ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£109.94bn
Enterprise Value
£134.85bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
13/10/2017 17:51
RNS Number : 6191T
Unilever PLC
13 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 13-Oct-17 
Number of ordinary shares purchased: 503,692 
Highest price paid per share: GBp 4,524.0000 
Lowest price paid per share: GBp 4,477.5000 
Volume weighted average price paid per share: GBp 4,504.2236 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 59,518,781 of its ordinary shares in treasury and has 1,250,637,580 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4504.9741 415,729 
BATS 4500.7764 25,299 
Chi-X 4500.6875 31,935 
Turquoise 4500.5843 30,729 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
160 4495.0000 08:00:29 LONX
15 4494.5000 08:00:29 LONX
140 4494.5000 08:00:30 LONX
200 4496.5000 08:00:36 LONX
190 4497.0000 08:00:39 LONX
225 4498.0000 08:00:43 LONX
168 4499.0000 08:00:44 LONX
165 4505.0000 08:01:07 LONX
180 4504.5000 08:01:07 LONX
200 4504.0000 08:01:07 LONX
300 4509.0000 08:01:33 LONX
255 4508.5000 08:01:33 LONX
212 4504.5000 08:01:41 LONX
215 4503.5000 08:01:50 LONX
220 4502.5000 08:02:10 LONX
48 4501.5000 08:02:11 LONX
135 4501.5000 08:02:11 LONX
180 4498.5000 08:02:22 LONX
174 4498.0000 08:02:22 BTSC
32 4498.0000 08:02:22 CHIX
191 4498.0000 08:02:22 CHIX
215 4498.0000 08:02:22 TURX
238 4496.5000 08:02:26 TURX
150 4496.5000 08:02:26 BTSC
42 4496.5000 08:02:26 BTSC
246 4496.5000 08:02:26 CHIX
197 4500.5000 08:02:45 LONX
198 4497.5000 08:03:10 LONX
17 4497.5000 08:03:10 LONX
295 4496.5000 08:03:10 LONX
205 4495.0000 08:03:28 LONX
206 4495.0000 08:03:28 CHIX
161 4495.0000 08:03:28 BTSC
199 4495.0000 08:03:28 TURX
190 4495.0000 08:03:28 LONX
79 4494.0000 08:03:28 CHIX
117 4494.0000 08:03:28 BTSC
72 4494.0000 08:03:28 CHIX
145 4494.0000 08:03:28 TURX
104 4492.5000 08:03:29 BTSC
44 4492.5000 08:03:29 TURX
86 4492.5000 08:03:31 TURX
166 4491.0000 08:03:51 LONX
34 4491.0000 08:03:51 LONX
175 4491.0000 08:03:51 TURX
182 4491.0000 08:03:51 CHIX
142 4491.0000 08:03:51 BTSC
180 4490.0000 08:03:53 CHIX
141 4490.0000 08:03:53 BTSC
120 4490.0000 08:03:53 TURX
54 4490.0000 08:03:53 TURX
182 4489.0000 08:04:00 LONX
190 4488.0000 08:04:11 LONX
93 4488.5000 08:04:11 TURX
86 4488.5000 08:04:11 TURX
145 4488.5000 08:04:11 BTSC
185 4488.5000 08:04:11 CHIX
280 4495.0000 08:05:14 LONX
195 4495.0000 08:05:21 LONX
144 4494.5000 08:05:35 LONX
156 4494.5000 08:05:35 LONX
271 4493.5000 08:05:35 CHIX
212 4493.5000 08:05:35 BTSC
171 4493.5000 08:05:35 TURX
91 4493.5000 08:05:35 TURX
191 4492.5000 08:05:42 LONX
4 4492.5000 08:05:42 LONX
184 4492.5000 08:05:42 TURX
46 4492.5000 08:05:42 BTSC
190 4492.5000 08:05:42 CHIX
103 4492.5000 08:05:42 BTSC
225 4491.0000 08:05:44 LONX
184 4491.0000 08:05:44 TURX
149 4491.0000 08:05:44 BTSC
190 4491.0000 08:05:44 CHIX
170 4490.5000 08:05:44 LONX
126 4490.0000 08:05:45 LONX
114 4490.0000 08:05:45 LONX
139 4489.5000 08:05:46 TURX
112 4489.5000 08:05:46 BTSC
144 4489.5000 08:05:46 CHIX
168 4488.0000 08:05:46 CHIX
130 4488.0000 08:05:46 BTSC
149 4488.0000 08:05:46 TURX
12 4488.0000 08:05:46 TURX
153 4486.5000 08:05:48 TURX
153 4486.5000 08:05:48 CHIX
153 4486.5000 08:05:48 BTSC
48 4486.5000 08:05:48 TURX
55 4486.5000 08:05:48 CHIX
10 4486.5000 08:05:49 BTSC
170 4485.0000 08:05:50 BTSC
217 4485.0000 08:05:50 CHIX
1 4485.0000 08:05:51 TURX
73 4485.0000 08:05:52 TURX
136 4485.0000 08:05:52 TURX
68 4486.5000 08:06:02 LONX
118 4491.0000 08:06:41 LONX
330 4493.0000 08:07:14 LONX
400 4492.5000 08:07:14 LONX
240 4491.5000 08:07:21 LONX
215 4490.0000 08:07:21 TURX
174 4490.0000 08:07:21 BTSC
223 4490.0000 08:07:21 CHIX
190 4491.5000 08:07:21 LONX
380 4490.5000 08:07:21 LONX
340 4490.0000 08:07:21 LONX
235 4489.5000 08:07:26 LONX
175 4489.0000 08:07:26 CHIX
136 4489.0000 08:07:26 BTSC
169 4489.0000 08:07:26 TURX
195 4488.0000 08:08:37 LONX
303 4492.5000 08:09:28 LONX
500 4493.0000 08:09:29 LONX
319 4494.0000 08:09:43 LONX
131 4494.0000 08:09:43 LONX
482 4496.0000 08:09:47 LONX
190 4494.5000 08:09:47 LONX
185 4496.0000 08:09:49 LONX
330 4496.5000 08:09:49 LONX
245 4496.0000 08:09:49 LONX
16 4496.0000 08:09:49 LONX
214 4496.0000 08:09:49 LONX
245 4496.0000 08:10:00 LONX
21 4496.0000 08:10:00 LONX
181 4497.0000 08:10:40 LONX
99 4497.0000 08:10:40 LONX
240 4496.5000 08:10:43 LONX
200 4496.0000 08:11:05 LONX
170 4495.5000 08:11:27 LONX
151 4495.5000 08:11:27 CHIX
117 4495.5000 08:11:27 BTSC
145 4495.5000 08:11:27 TURX
380 4494.5000 08:11:32 LONX
36 4494.0000 08:11:32 TURX
152 4494.0000 08:11:32 CHIX
118 4494.0000 08:11:32 BTSC
110 4494.0000 08:11:32 TURX
185 4493.5000 08:12:02 LONX
265 4493.5000 08:12:05 LONX
142 4493.0000 08:12:06 LONX
113 4493.0000 08:12:06 LONX
220 4492.5000 08:12:21 LONX
188 4492.5000 08:12:21 BTSC
241 4492.5000 08:12:21 CHIX
233 4492.5000 08:12:21 TURX
200 4492.5000 08:12:21 LONX
35 4492.5000 08:12:21 LONX
275 4491.5000 08:12:52 LONX
127 4491.0000 08:12:55 BTSC
164 4491.0000 08:12:55 CHIX
380 4491.0000 08:12:55 LONX
100 4491.0000 08:12:55 TURX
58 4491.0000 08:12:55 TURX
100 4489.5000 08:12:55 TURX
100 4489.5000 08:12:55 TURX
162 4489.5000 08:12:55 BTSC
208 4489.5000 08:12:55 CHIX
190 4491.0000 08:12:55 LONX
134 4489.5000 08:12:55 TURX
175 4490.5000 08:12:55 LONX
108 4489.5000 08:13:10 BTSC
140 4489.5000 08:13:10 CHIX
182 4490.0000 08:13:12 LONX
18 4490.0000 08:13:15 LONX
200 4489.5000 08:13:21 LONX
155 4489.5000 08:13:57 LONX
8 4489.5000 08:13:57 LONX
12 4489.5000 08:13:57 LONX
5 4489.5000 08:14:02 LONX
89 4490.0000 08:14:08 LONX
101 4490.0000 08:14:08 LONX
100 4490.0000 08:14:14 LONX
180 4489.5000 08:14:17 LONX
245 4489.0000 08:14:51 LONX
21 4489.0000 08:14:51 LONX
174 4489.0000 08:14:51 LONX
320 4488.5000 08:14:51 LONX
230 4488.0000 08:14:54 LONX
3 4488.0000 08:14:54 BTSC
62 4488.0000 08:14:54 BTSC
230 4488.0000 08:14:54 CHIX
114 4488.0000 08:14:54 BTSC
100 4488.0000 08:14:54 TURX
122 4488.0000 08:14:54 TURX
205 4487.0000 08:15:06 LONX
109 4487.5000 08:15:34 LONX
166 4487.5000 08:15:34 LONX
165 4486.5000 08:15:35 LONX
110 4486.0000 08:15:35 LONX
183 4486.5000 08:15:35 TURX
148 4486.5000 08:15:35 BTSC
189 4486.5000 08:15:35 CHIX
105 4486.0000 08:15:35 LONX
116 4485.0000 08:15:36 CHIX
90 4485.0000 08:15:36 BTSC
111 4485.0000 08:15:36 TURX
134 4483.5000 08:15:38 BTSC
100 4483.5000 08:15:38 CHIX
165 4483.5000 08:15:38 TURX
72 4483.5000 08:15:38 CHIX
215 4482.0000 08:16:02 LONX
157 4482.0000 08:16:02 TURX
126 4482.0000 08:16:02 BTSC
163 4482.0000 08:16:02 CHIX
1 4482.0000 08:16:02 BTSC
161 4481.5000 08:16:04 LONX
12 4481.5000 08:16:10 LONX
235 4483.0000 08:16:57 LONX
320 4482.5000 08:17:00 LONX
220 4482.5000 08:17:00 LONX
20 4482.5000 08:17:00 LONX
220 4482.0000 08:17:03 LONX
64 4481.5000 08:17:03 BTSC
128 4481.5000 08:17:07 CHIX
165 4481.5000 08:17:07 LONX
122 4481.5000 08:17:07 TURX
35 4481.5000 08:17:07 BTSC
190 4482.5000 08:17:48 LONX
225 4482.5000 08:17:51 LONX
150 4483.5000 08:18:10 LONX
50 4483.5000 08:18:10 LONX
235 4483.5000 08:18:10 LONX
205 4483.0000 08:18:12 LONX
215 4482.5000 08:18:20 LONX
240 4485.0000 08:18:51 LONX
233 4485.5000 08:18:59 LONX
21 4485.5000 08:18:59 LONX
215 4486.0000 08:19:08 LONX
190 4485.5000 08:19:10 LONX
165 4486.0000 08:19:49 LONX
185 4486.0000 08:19:49 LONX
210 4485.5000 08:20:13 LONX
235 4485.5000 08:20:13 LONX
230 4485.0000 08:20:21 LONX
260 4484.5000 08:20:30 LONX
190 4485.0000 08:20:34 LONX
117 4484.0000 08:20:36 LONX
88 4484.0000 08:20:36 LONX
113 4484.0000 08:20:36 BTSC
145 4484.0000 08:20:36 CHIX
139 4484.0000 08:20:36 TURX
122 4483.0000 08:21:02 LONX
158 4483.0000 08:21:05 LONX
250 4483.5000 08:21:25 LONX
82 4483.5000 08:21:25 LONX
100 4483.5000 08:21:25 LONX
38 4483.5000 08:21:25 LONX
225 4482.5000 08:22:27 LONX
142 4482.5000 08:22:27 BTSC
182 4482.5000 08:22:27 CHIX
100 4482.5000 08:22:27 TURX
76 4482.5000 08:22:27 TURX
180 4482.5000 08:22:27 LONX
100 4483.0000 08:22:27 LONX
72 4483.0000 08:22:27 LONX
275 4483.5000 08:22:47 LONX
250 4483.0000 08:22:47 LONX
220 4483.0000 08:22:47 LONX
195 4482.0000 08:23:03 LONX
195 4485.0000 08:23:34 LONX
215 4484.5000 08:23:36 LONX
170 4484.0000 08:23:39 LONX
295 4484.0000 08:24:03 LONX
160 4483.5000 08:24:14 LONX
35 4483.5000 08:24:14 LONX
122 4483.5000 08:24:14 BTSC
158 4483.5000 08:24:14 CHIX
151 4483.5000 08:24:14 TURX
164 4483.0000 08:24:14 LONX
123 4482.0000 08:24:14 BTSC
159 4482.0000 08:24:14 CHIX
153 4482.0000 08:24:14 TURX
200 4483.5000 08:24:54 LONX
100 4483.5000 08:24:54 LONX
155 4483.5000 08:24:54 LONX
176 4482.0000 08:25:02 LONX
225 4482.0000 08:25:22 LONX
200 4487.0000 08:25:48 LONX
110 4487.0000 08:25:48 LONX
210 4486.5000 08:25:48 LONX
3 4485.5000 08:25:56 LONX
161 4485.5000 08:25:56 LONX
117 4485.0000 08:25:57 BTSC
152 4485.0000 08:25:57 CHIX
100 4485.0000 08:25:57 TURX
45 4485.0000 08:25:57 TURX
72 4485.5000 08:26:18 LONX
121 4485.5000 08:26:18 LONX
185 4485.0000 08:26:27 LONX
215 4484.5000 08:26:31 LONX
212 4484.0000 08:26:31 CHIX
165 4484.0000 08:26:31 BTSC
204 4484.0000 08:26:31 TURX
185 4485.0000 08:27:01 LONX
180 4484.5000 08:27:03 LONX
161 4484.0000 08:27:11 LONX
62 4484.0000 08:27:11 LONX
164 4483.5000 08:27:12 LONX
225 4483.5000 08:27:40 LONX
170 4483.0000 08:27:44 LONX
169 4484.0000 08:29:25 LONX
210 4484.0000 08:29:25 LONX
120 4484.0000 08:29:25 LONX
210 4484.0000 08:29:25 LONX
360 4484.0000 08:29:25 LONX
380 4483.5000 08:29:30 LONX
100 4483.5000 08:29:35 LONX
213 4483.5000 08:29:46 LONX
120 4484.0000 08:30:05 LONX
200 4484.0000 08:30:05 LONX
215 4483.5000 08:30:11 LONX
171 4482.5000 08:30:34 TURX
165 4482.5000 08:30:34 LONX
178 4482.5000 08:30:34 CHIX
138 4482.5000 08:30:34 BTSC
163 4482.5000 08:30:34 LONX
205 4482.0000 08:30:34 LONX
100 4481.0000 08:30:37 BTSC
63 4481.0000 08:30:37 BTSC
208 4481.0000 08:30:37 CHIX
201 4481.0000 08:30:37 TURX
118 4479.5000 08:30:38 BTSC
146 4479.5000 08:30:38 TURX
153 4479.5000 08:30:38 CHIX
125 4479.0000 08:31:02 LONX
53 4479.0000 08:31:02 LONX
132 4479.5000 08:31:27 LONX
88 4479.5000 08:31:27 LONX
106 4479.0000 08:31:38 LONX
119 4479.0000 08:31:38 LONX
220 4478.5000 08:31:41 LONX
175 4479.5000 08:32:24 LONX
290 4479.0000 08:32:29 LONX
240 4478.5000 08:32:31 LONX
184 4478.0000 08:32:38 TURX
90 4478.0000 08:32:38 BTSC
190 4478.0000 08:32:38 CHIX
59 4478.0000 08:32:38 BTSC
163 4477.5000 08:32:39 LONX
80 4477.5000 08:33:02 LONX
147 4477.5000 08:33:02 LONX
68 4479.5000 08:33:16 LONX
12 4479.5000 08:33:16 LONX
198 4479.5000 08:33:25 LONX
209 4479.0000 08:33:55 LONX
320 4478.5000 08:34:28 LONX
111 4478.5000 08:34:28 LONX
80 4478.5000 08:34:28 LONX
240 4480.5000 08:35:25 LONX
205 4480.0000 08:35:26 LONX
100 4480.0000 08:35:27 LONX
80 4480.0000 08:35:27 LONX
200 4480.0000 08:35:27 LONX
220 4479.5000 08:35:46 LONX
207 4479.0000 08:35:46 TURX
168 4479.0000 08:35:46 BTSC
215 4479.0000 08:35:46 CHIX
42 4479.0000 08:35:46 LONX
178 4479.0000 08:35:46 LONX
215 4480.5000 08:36:45 LONX
280 4480.0000 08:37:00 LONX
42 4479.5000 08:37:00 LONX
42 4479.5000 08:37:00 LONX
316 4479.5000 08:37:00 LONX
12 4479.5000 08:37:31 LONX
200 4479.5000 08:37:31 LONX
104 4479.5000 08:37:31 LONX
104 4479.5000 08:37:33 LONX
200 4479.5000 08:37:33 LONX
255 4479.5000 08:37:42 LONX
350 4481.0000 08:39:07 LONX
62 4480.5000 08:39:07 LONX
193 4480.5000 08:39:09 LONX
200 4480.5000 08:39:09 LONX
30 4480.5000 08:39:09 LONX
170 4480.5000 08:39:09 LONX
200 4480.5000 08:39:09 LONX
330 4480.0000 08:39:15 LONX
191 4479.0000 08:39:22 BTSC
244 4479.0000 08:39:22 CHIX
236 4479.0000 08:39:22 TURX
80 4478.5000 08:40:15 LONX
137 4478.5000 08:40:16 LONX
240 4478.0000 08:40:20 LONX
100 4479.0000 08:40:35 LONX
255 4478.5000 08:41:08 LONX
55 4479.0000 08:41:12 LONX
200 4479.0000 08:41:12 LONX
104 4479.0000 08:41:12 LONX
290 4478.5000 08:41:43 LONX
57 4478.5000 08:41:43 LONX
160 4478.5000 08:41:47 LONX
200 4478.5000 08:41:47 LONX
14 4478.5000 08:41:47 LONX
100 4479.0000 08:42:12 LONX
16 4481.5000 08:42:56 LONX
37 4482.5000 08:42:59 LONX
200 4482.5000 08:42:59 LONX
46 4482.5000 08:42:59 LONX
260 4482.0000 08:42:59 LONX
364 4481.5000 08:43:00 LONX
192 4479.5000 08:43:18 LONX
223 4479.5000 08:43:18 TURX
6 4479.5000 08:43:18 BTSC
13 4479.5000 08:43:18 BTSC
16 4479.5000 08:43:18 BTSC
13 4479.5000 08:43:18 BTSC
1 4479.5000 08:43:18 TURX
53 4479.5000 08:43:18 BTSC
231 4479.5000 08:43:18 CHIX
80 4479.5000 08:43:18 BTSC
83 4481.0000 08:43:48 LONX
132 4480.5000 08:43:48 LONX
48 4480.5000 08:43:58 LONX
165 4480.0000 08:44:03 LONX
295 4481.0000 08:44:27 LONX
129 4482.5000 08:45:02 LONX
36 4482.5000 08:45:12 LONX
83 4482.5000 08:45:14 LONX
215 4482.5000 08:45:26 LONX
231 4482.5000 08:45:26 LONX
310 4483.5000 08:45:48 LONX
275 4483.5000 08:46:12 LONX
185 4483.0000 08:46:13 LONX
98 4486.0000 08:47:18 LONX
127 4486.0000 08:47:18 LONX
105 4486.0000 08:47:18 LONX
173 4486.0000 08:47:29 LONX
67 4486.0000 08:47:29 LONX
18 4487.0000 08:47:43 LONX
11 4487.0000 08:47:43 LONX
141 4487.0000 08:47:51 LONX
330 4487.0000 08:48:07 LONX
255 4486.5000 08:48:07 LONX
200 4486.5000 08:48:07 LONX
184 4485.0000 08:48:20 TURX
191 4485.0000 08:48:20 CHIX
149 4485.0000 08:48:20 BTSC
191 4483.5000 08:48:24 LONX
174 4483.5000 08:48:24 TURX
180 4483.5000 08:48:24 CHIX
140 4483.5000 08:48:24 BTSC
195 4485.0000 08:48:54 LONX
265 4487.5000 08:50:05 LONX
300 4487.5000 08:50:05 LONX
55 4487.0000 08:50:05 LONX
275 4487.0000 08:50:05 LONX
15 4486.0000 08:50:05 CHIX
136 4486.0000 08:50:07 TURX
76 4486.0000 08:50:07 CHIX
110 4486.0000 08:50:07 BTSC
175 4486.0000 08:50:14 LONX
49 4486.0000 08:50:14 CHIX
80 4485.0000 08:50:43 LONX
122 4485.0000 08:50:43 LONX
32 4485.5000 08:51:15 LONX
270 4486.5000 08:51:23 LONX
81 4486.5000 08:51:26 LONX
80 4486.5000 08:51:26 LONX
10 4486.5000 08:51:31 LONX
152 4489.0000 08:52:20 LONX
215 4489.0000 08:52:20 LONX
175 4488.5000 08:53:11 LONX
228 4488.0000 08:53:14 LONX
80 4488.0000 08:53:16 LONX
200 4489.0000 08:53:17 LONX
210 4489.0000 08:53:21 LONX
30 4489.0000 08:53:21 LONX
122 4489.0000 08:53:22 LONX
84 4488.5000 08:53:43 LONX
146 4488.5000 08:53:43 LONX
160 4488.0000 08:53:47 LONX
35 4487.5000 08:53:49 CHIX
310 4491.0000 08:55:20 LONX
265 4491.0000 08:55:20 LONX
193 4491.0000 08:55:37 LONX
117 4491.0000 08:55:37 LONX
146 4491.0000 08:55:37 LONX
54 4491.0000 08:55:37 LONX
185 4491.0000 08:55:57 LONX
300 4490.5000 08:56:40 LONX
177 4490.5000 08:56:40 LONX
205 4490.0000 08:56:41 LONX
4 4489.5000 08:57:01 BTSC
49 4489.5000 08:57:01 BTSC
128 4489.5000 08:57:01 TURX
51 4489.5000 08:57:01 BTSC
134 4489.5000 08:57:01 CHIX
165 4489.0000 08:57:12 LONX
179 4488.0000 08:57:45 TURX
145 4488.0000 08:57:45 BTSC
186 4488.0000 08:57:45 CHIX
170 4487.5000 08:57:47 LONX
265 4488.0000 08:58:11 LONX
165 4487.5000 08:58:21 LONX
265 4487.5000 08:58:21 LONX
52 4487.0000 08:58:37 LONX
158 4487.0000 08:58:37 LONX
100 4487.0000 08:58:37 LONX
129 4486.5000 08:58:53 LONX
110 4486.5000 08:58:53 TURX
211 4486.5000 08:59:07 LONX
198 4488.0000 09:00:16 LONX
122 4488.0000 09:00:16 LONX
280 4488.0000 09:00:16 LONX
161 4487.5000 09:00:17 LONX
104 4487.5000 09:00:17 LONX
250 4487.0000 09:00:27 LONX
230 4487.0000 09:00:27 LONX
150 4487.0000 09:00:31 LONX
100 4487.0000 09:00:31 LONX
295 4486.5000 09:00:34 LONX
115 4486.5000 09:00:34 CHIX
89 4486.5000 09:00:34 BTSC
148 4485.0000 09:00:40 TURX
154 4485.0000 09:00:40 CHIX
120 4485.0000 09:00:40 BTSC
100 4485.0000 09:00:40 LONX
92 4485.0000 09:00:40 LONX
171 4484.5000 09:00:42 LONX
182 4483.5000 09:00:43 CHIX
141 4483.5000 09:00:43 BTSC
175 4483.5000 09:00:44 TURX
150 4484.0000 09:01:01 LONX
35 4484.0000 09:01:01 LONX
100 4484.0000 09:01:23 LONX
100 4484.0000 09:01:41 LONX
127 4484.0000 09:01:41 LONX
100 4486.0000 09:02:28 LONX
75 4486.0000 09:02:28 LONX
77 4487.0000 09:03:06 LONX
163 4487.0000 09:03:06 LONX
171 4487.0000 09:03:08 LONX
200 4487.5000 09:03:16 LONX
33 4487.5000 09:03:16 LONX
170 4487.0000 09:03:42 LONX
200 4487.0000 09:03:42 LONX
145 4488.0000 09:04:14 LONX
9 4488.0000 09:04:14 LONX
250 4488.5000 09:04:28 LONX
31 4488.0000 09:04:32 LONX
180 4488.0000 09:04:39 LONX
200 4488.0000 09:04:39 LONX
13 4488.0000 09:04:39 LONX
160 4487.0000 09:04:57 LONX
132 4487.0000 09:04:57 TURX
107 4487.0000 09:04:57 BTSC
138 4487.0000 09:04:57 CHIX
163 4486.5000 09:04:59 LONX
5 4486.5000 09:05:14 LONX
174 4486.5000 09:05:20 LONX
204 4485.5000 09:05:21 CHIX
160 4485.5000 09:05:21 BTSC
198 4485.5000 09:05:21 TURX
206 4484.0000 09:07:00 TURX
214 4484.0000 09:07:00 CHIX
167 4484.0000 09:07:00 BTSC
100 4483.0000 09:07:23 LONX
160 4483.0000 09:07:23 LONX
150 4483.0000 09:07:23 LONX
19 4483.0000 09:07:23 LONX
100 4483.5000 09:07:32 LONX
74 4483.5000 09:07:32 LONX
100 4483.0000 09:07:32 LONX
100 4482.5000 09:07:38 BTSC
30 4482.5000 09:07:38 BTSC
118 4482.5000 09:07:38 CHIX
100 4482.5000 09:07:38 TURX
61 4482.5000 09:07:38 TURX
49 4482.5000 09:07:38 CHIX
100 4482.5000 09:08:18 LONX
80 4482.5000 09:08:18 LONX
100 4482.5000 09:09:00 LONX
78 4482.5000 09:09:00 LONX
68 4482.5000 09:09:07 LONX
135 4482.5000 09:09:10 LONX
100 4484.0000 09:09:23 LONX
100 4484.0000 09:09:23 LONX
104 4484.0000 09:09:23 LONX
200 4484.0000 09:09:45 LONX
88 4483.5000 09:09:47 LONX
71 4483.5000 09:10:18 LONX
5 4483.5000 09:10:18 LONX
160 4483.5000 09:10:18 LONX
14 4483.5000 09:10:18 LONX
160 4484.5000 09:11:12 LONX
172 4485.0000 09:13:09 LONX
84 4485.0000 09:14:07 LONX
75 4485.0000 09:14:07 LONX
185 4485.0000 09:15:54 LONX
154 4484.0000 09:16:05 CHIX
119 4484.0000 09:16:05 BTSC
148 4484.0000 09:16:05 TURX
100 4484.0000 09:16:05 LONX
63 4484.0000 09:16:05 LONX
163 4484.0000 09:16:05 LONX
80 4483.5000 09:16:15 LONX
175 4483.5000 09:16:45 LONX
175 4483.5000 09:16:47 LONX
98 4483.5000 09:16:47 LONX
198 4483.5000 09:16:47 LONX
100 4484.5000 09:17:02 LONX
118 4484.5000 09:17:02 LONX
34 4484.5000 09:17:02 LONX
171 4484.5000 09:17:02 LONX
185 4486.5000 09:19:10 LONX
178 4486.0000 09:19:16 LONX
100 4486.0000 09:19:59 LONX
164 4485.5000 09:20:04 LONX
52 4486.0000 09:20:06 LONX
140 4486.0000 09:20:06 LONX
28 4486.0000 09:20:06 LONX
207 4485.5000 09:21:06 LONX
45 4486.0000 09:21:23 LONX
185 4486.0000 09:21:36 LONX
99 4486.0000 09:21:40 LONX
60 4487.0000 09:22:24 LONX
135 4487.0000 09:22:24 LONX
49 4486.0000 09:23:01 LONX
110 4486.0000 09:23:01 LONX
192 4486.5000 09:23:46 LONX
8 4486.5000 09:23:49 LONX
100 4486.5000 09:23:49 LONX
36 4486.5000 09:23:49 LONX
100 4486.5000 09:23:49 LONX
100 4486.5000 09:24:33 LONX
71 4486.5000 09:24:33 LONX
100 4487.0000 09:25:18 LONX
92 4487.0000 09:25:18 LONX
10 4487.0000 09:25:31 LONX
100 4487.0000 09:25:31 LONX
68 4487.0000 09:25:31 LONX
200 4487.5000 09:25:52 LONX
180 4487.5000 09:26:08 LONX
204 4488.0000 09:26:36 LONX
16 4488.0000 09:26:36 LONX
153 4488.0000 09:26:36 LONX
180 4488.0000 09:26:45 LONX
200 4488.0000 09:26:45 LONX
190 4488.0000 09:27:25 LONX
55 4488.0000 09:27:29 LONX
171 4487.5000 09:27:40 LONX
3 4487.5000 09:27:58 LONX
212 4487.5000 09:28:15 LONX
86 4487.0000 09:28:15 LONX
150 4488.0000 09:28:31 LONX
145 4488.0000 09:28:31 LONX
200 4488.0000 09:28:31 LONX
200 4488.0000 09:29:01 LONX
150 4488.0000 09:29:01 LONX
66 4488.0000 09:29:06 LONX
176 4488.0000 09:29:32 LONX
188 4488.5000 09:29:52 LONX
183 4488.0000 09:29:52 LONX
126 4487.0000 09:30:00 BTSC
275 4487.0000 09:30:00 CHIX
88 4487.0000 09:30:00 BTSC
265 4487.0000 09:30:00 TURX
23 4488.5000 09:30:42 LONX
172 4488.5000 09:30:42 LONX
14 4487.0000 09:31:07 TURX
5 4487.0000 09:31:19 BTSC
122 4487.0000 09:31:19 CHIX
90 4487.0000 09:31:19 BTSC
103 4487.0000 09:31:19 TURX
164 4487.0000 09:31:19 LONX
155 4486.5000 09:32:57 LONX
103 4486.5000 09:33:17 LONX
76 4486.5000 09:33:17 LONX
173 4486.0000 09:33:34 LONX
32 4485.5000 09:34:05 CHIX
4 4485.5000 09:34:05 BTSC
131 4485.5000 09:34:05 BTSC
142 4485.5000 09:34:05 CHIX
168 4485.5000 09:34:05 TURX
247 4486.5000 09:35:25 LONX
161 4486.0000 09:35:25 LONX
54 4486.0000 09:35:25 LONX
178 4486.0000 09:35:58 LONX
100 4485.5000 09:36:22 LONX
83 4485.5000 09:36:22 LONX
75 4485.0000 09:36:26 CHIX
152 4485.0000 09:36:26 BTSC
119 4485.0000 09:36:26 CHIX
188 4485.0000 09:36:26 TURX
100 4485.0000 09:36:26 LONX
80 4485.0000 09:36:26 LONX
165 4484.5000 09:37:30 LONX
150 4484.5000 09:37:30 LONX
30 4484.5000 09:37:30 LONX
212 4484.0000 09:37:36 LONX
12 4484.0000 09:37:36 LONX
150 4484.0000 09:38:35 LONX
17 4484.0000 09:38:35 LONX
200 4484.5000 09:38:50 LONX
180 4486.0000 09:39:17 LONX
200 4486.0000 09:39:20 LONX
95 4486.0000 09:39:32 LONX
18 4488.5000 09:40:24 LONX
300 4488.0000 09:40:37 LONX
180 4488.0000 09:40:37 LONX
38 4488.0000 09:40:37 LONX
240 4487.5000 09:40:57 LONX
169 4487.5000 09:41:23 LONX
173 4488.5000 09:42:28 LONX
99 4488.5000 09:42:28 LONX
24 4488.5000 09:42:28 LONX
195 4490.0000 09:43:13 LONX
55 4490.0000 09:43:13 LONX
179 4490.0000 09:43:15 LONX
35 4490.0000 09:43:24 LONX
148 4490.0000 09:43:28 LONX
37 4490.0000 09:43:28 LONX
75 4490.0000 09:43:38 LONX
95 4490.0000 09:43:38 LONX
100 4490.0000 09:44:06 LONX
191 4490.0000 09:44:06 LONX
200 4489.5000 09:45:13 LONX
176 4489.0000 09:46:19 LONX
170 4488.5000 09:46:21 LONX
205 4488.0000 09:46:22 TURX
212 4488.0000 09:46:22 CHIX
166 4488.0000 09:46:22 BTSC
100 4488.0000 09:46:23 LONX
64 4488.0000 09:46:23 LONX
150 4490.0000 09:49:03 LONX
120 4490.0000 09:49:03 LONX
18 4490.0000 09:49:56 LONX
200 4490.0000 09:50:20 LONX
170 4489.5000 09:50:39 LONX
63 4490.5000 09:50:45 LONX
200 4490.5000 09:50:45 LONX
79 4490.5000 09:50:45 LONX
202 4488.5000 09:51:17 LONX
139 4488.5000 09:51:17 BTSC
178 4488.5000 09:51:17 CHIX
40 4488.5000 09:51:17 TURX
131 4488.5000 09:51:17 TURX
100 4488.5000 09:52:45 LONX
175 4488.5000 09:52:45 LONX
174 4488.5000 09:53:11 LONX
169 4487.0000 09:54:00 TURX
176 4487.0000 09:54:00 CHIX
137 4487.0000 09:54:00 BTSC
225 4488.0000 09:55:11 LONX
100 4488.0000 09:55:19 LONX
200 4488.0000 09:55:19 LONX
100 4488.0000 09:55:52 LONX
79 4488.0000 09:55:52 LONX
200 4488.5000 09:56:41 LONX
200 4490.0000 09:56:58 LONX
116 4490.0000 09:56:58 LONX
200 4489.5000 09:57:35 LONX
72 4490.0000 09:59:16 LONX
168 4490.0000 10:00:21 LONX
175 4488.5000 10:01:12 TURX
142 4488.5000 10:01:12 BTSC
182 4488.5000 10:01:12 CHIX
92 4489.0000 10:02:11 LONX
265 4489.0000 10:02:11 LONX
73 4489.0000 10:02:55 LONX
200 4490.0000 10:03:40 LONX
85 4490.0000 10:03:40 LONX
190 4490.0000 10:03:40 LONX
28 4490.0000 10:03:40 LONX
28 4490.0000 10:03:45 LONX
200 4490.0000 10:03:49 LONX
50 4490.0000 10:03:49 LONX
100 4489.5000 10:04:24 LONX
50 4489.5000 10:04:24 LONX
50 4489.5000 10:04:24 LONX
11 4489.5000 10:04:24 LONX
193 4489.0000 10:04:42 LONX
50 4489.5000 10:04:51 LONX
131 4489.5000 10:04:51 LONX
220 4490.0000 10:06:20 LONX
83 4489.5000 10:06:21 LONX
103 4489.5000 10:06:21 LONX
309 4490.0000 10:07:19 LONX
164 4490.0000 10:08:23 LONX
16 4490.0000 10:08:23 LONX
71 4488.5000 10:08:32 BTSC
155 4488.5000 10:08:38 CHIX
50 4488.5000 10:08:38 BTSC
150 4488.5000 10:08:38 TURX
200 4489.0000 10:09:03 LONX
50 4489.0000 10:09:03 LONX
200 4489.0000 10:09:06 LONX
165 4489.0000 10:09:11 LONX
44 4488.0000 10:10:54 LONX
102 4488.0000 10:11:07 LONX
106 4488.0000 10:11:52 LONX
59 4488.0000 10:11:52 LONX
268 4487.5000 10:12:00 LONX
180 4487.5000 10:12:32 LONX
78 4488.0000 10:14:45 LONX
200 4488.0000 10:16:20 LONX
75 4488.0000 10:16:20 LONX
12 4488.0000 10:16:20 LONX
139 4487.5000 10:17:18 LONX
39 4487.0000 10:17:53 BTSC
79 4488.0000 10:20:37 LONX
115 4488.0000 10:20:37 LONX
3 4487.5000 10:20:49 LONX
270 4488.0000 10:21:03 LONX
200 4488.0000 10:21:11 LONX
86 4488.0000 10:21:15 LONX
171 4488.0000 10:21:15 LONX
8 4488.5000 10:21:32 LONX
181 4488.5000 10:21:44 LONX
180 4488.5000 10:21:44 LONX
191 4488.0000 10:22:09 LONX
50 4488.0000 10:22:09 LONX
180 4488.5000 10:24:26 LONX
146 4489.0000 10:24:26 LONX
134 4489.0000 10:24:27 LONX
400 4489.0000 10:24:27 LONX
201 4488.5000 10:24:34 LONX
200 4488.5000 10:24:34 LONX
63 4490.0000 10:25:02 LONX
173 4490.0000 10:25:02 LONX
100 4490.0000 10:25:02 LONX
183 4490.0000 10:25:02 LONX
195 4489.5000 10:25:59 LONX
5 4489.5000 10:25:59 LONX
50 4491.0000 10:27:02 LONX
50 4491.0000 10:27:02 LONX
95 4491.0000 10:27:02 LONX
180 4491.0000 10:27:14 LONX
181 4491.5000 10:28:04 LONX
203 4491.5000 10:28:10 LONX
133 4492.0000 10:28:12 LONX
97 4492.0000 10:28:12 LONX
180 4492.0000 10:28:14 LONX
233 4491.5000 10:28:17 LONX
98 4491.5000 10:28:44 LONX
106 4491.5000 10:28:44 LONX
169 4490.5000 10:29:02 CHIX
132 4490.5000 10:29:02 BTSC
163 4490.5000 10:29:02 TURX
200 4490.5000 10:29:02 LONX
25 4490.5000 10:29:05 LONX
110 4490.5000 10:29:05 LONX
196 4490.5000 10:29:05 LONX
6 4491.0000 10:30:20 LONX
174 4491.0000 10:30:21 LONX
53 4491.0000 10:30:21 LONX
113 4491.0000 10:30:21 LONX
87 4491.0000 10:30:31 LONX
80 4491.0000 10:30:31 LONX
14 4491.0000 10:30:31 LONX
173 4491.0000 10:31:32 LONX
7 4491.0000 10:31:32 LONX
184 4491.0000 10:31:38 LONX
48 4491.0000 10:31:38 LONX
186 4490.5000 10:31:48 LONX
200 4490.5000 10:31:48 LONX
205 4490.5000 10:31:48 LONX
11 4490.5000 10:31:48 LONX
165 4490.5000 10:32:44 LONX
246 4490.5000 10:33:18 LONX
19 4490.5000 10:33:18 LONX
75 4490.5000 10:33:18 LONX
153 4490.5000 10:34:16 LONX
62 4491.0000 10:34:29 LONX
200 4491.0000 10:34:29 LONX
360 4491.0000 10:34:33 LONX
200 4491.0000 10:34:33 LONX
85 4491.0000 10:34:33 LONX
200 4491.0000 10:34:33 LONX
50 4491.0000 10:34:35 LONX
50 4491.0000 10:34:35 LONX
200 4491.0000 10:34:35 LONX
158 4492.0000 10:35:24 LONX
168 4492.0000 10:35:24 LONX
200 4492.0000 10:35:24 LONX
91 4492.5000 10:35:35 LONX
103 4492.5000 10:35:35 LONX
101 4492.5000 10:35:35 LONX
63 4492.5000 10:35:38 LONX
22 4492.5000 10:35:38 LONX
50 4492.5000 10:35:38 LONX
200 4492.5000 10:35:38 LONX
108 4495.5000 10:38:04 LONX
177 4495.5000 10:38:04 LONX
255 4495.5000 10:38:25 LONX
190 4495.5000 10:38:25 LONX
50 4495.5000 10:38:25 LONX
45 4495.5000 10:38:25 LONX
175 4495.5000 10:38:46 LONX
130 4496.0000 10:39:46 LONX
250 4496.0000 10:39:46 LONX
177 4496.0000 10:39:46 LONX
50 4496.0000 10:39:48 LONX
200 4496.0000 10:39:48 LONX
125 4496.5000 10:40:01 LONX
165 4496.5000 10:41:02 LONX
13 4496.0000 10:41:02 LONX
165 4496.0000 10:41:02 LONX
47 4496.0000 10:41:03 LONX
225 4495.5000 10:41:04 LONX
77 4495.0000 10:41:04 BTSC
59 4495.0000 10:41:04 CHIX
122 4495.5000 10:41:06 LONX
68 4495.5000 10:41:13 LONX
120 4495.5000 10:41:14 LONX
200 4495.5000 10:41:14 LONX
120 4495.5000 10:41:19 LONX
97 4495.0000 10:41:19 TURX
170 4495.5000 10:41:28 LONX
200 4496.5000 10:42:30 LONX
200 4496.5000 10:43:00 LONX
19 4496.5000 10:43:00 LONX
200 4496.5000 10:43:01 LONX
71 4496.5000 10:43:01 LONX
67 4496.5000 10:44:57 LONX
56 4496.5000 10:44:57 LONX
67 4496.5000 10:44:57 LONX
200 4499.0000 10:45:52 LONX
50 4499.0000 10:45:52 LONX
180 4499.5000 10:45:56 LONX
35 4499.5000 10:45:56 LONX
165 4499.5000 10:45:56 LONX
200 4500.0000 10:45:57 LONX
70 4500.0000 10:45:57 LONX
160 4500.5000 10:46:02 LONX
19 4500.5000 10:46:02 LONX
123 4501.0000 10:46:08 LONX
42 4501.0000 10:46:08 LONX
125 4502.5000 10:46:12 LONX
170 4502.5000 10:46:12 LONX
200 4505.5000 10:46:13 LONX
265 4511.0000 10:46:17 LONX
200 4511.0000 10:46:17 LONX
140 4511.0000 10:46:17 LONX
255 4511.0000 10:46:17 LONX
200 4511.0000 10:46:17 LONX
160 4511.0000 10:46:17 LONX
200 4511.0000 10:46:17 LONX
270 4510.5000 10:46:18 LONX
181 4510.5000 10:46:19 LONX
97 4510.5000 10:46:19 LONX
420 4510.0000 10:46:19 LONX
101 4509.5000 10:46:20 LONX
100 4508.0000 10:46:23 LONX
71 4508.0000 10:46:23 LONX
21 4506.5000 10:46:25 BTSC
15 4506.5000 10:46:25 BTSC
104 4506.5000 10:46:25 BTSC
179 4506.5000 10:46:25 CHIX
135 4506.5000 10:46:25 TURX
38 4506.5000 10:46:25 TURX
125 4505.0000 10:46:25 CHIX
4 4506.0000 10:46:31 LONX
26 4506.0000 10:46:31 LONX
101 4506.0000 10:46:31 LONX
62 4506.0000 10:46:31 LONX
12 4506.0000 10:46:31 LONX
137 4505.5000 10:46:32 LONX
58 4505.5000 10:46:32 LONX
174 4505.5000 10:46:32 LONX
225 4507.0000 10:46:42 LONX
200 4507.0000 10:46:43 LONX
195 4507.0000 10:46:45 LONX
200 4506.0000 10:46:47 LONX
170 4506.5000 10:46:54 LONX
184 4505.0000 10:46:58 TURX
149 4505.0000 10:46:58 BTSC
65 4505.0000 10:46:58 CHIX
51 4503.5000 10:47:01 BTSC
76 4503.5000 10:47:01 BTSC
162 4503.5000 10:47:01 CHIX
157 4503.5000 10:47:01 TURX
75 4503.0000 10:47:01 LONX
30 4503.0000 10:47:02 LONX
105 4503.0000 10:47:02 LONX
30 4503.0000 10:47:02 LONX
200 4503.5000 10:47:07 LONX
17 4503.5000 10:47:07 LONX
190 4503.5000 10:47:09 LONX
168 4502.5000 10:47:20 LONX
128 4502.0000 10:47:28 TURX
169 4502.0000 10:47:28 BTSC
218 4502.0000 10:47:28 CHIX
81 4502.0000 10:47:28 TURX
132 4502.0000 10:47:28 LONX
215 4505.0000 10:47:46 LONX
50 4505.5000 10:47:46 LONX
134 4505.5000 10:47:46 LONX
30 4506.0000 10:47:53 LONX
75 4506.0000 10:47:53 LONX
75 4506.0000 10:47:53 LONX
173 4506.0000 10:47:53 LONX
274 4506.5000 10:47:56 LONX
21 4506.5000 10:47:56 LONX
225 4506.0000 10:47:56 LONX
165 4506.0000 10:47:57 LONX
100 4505.0000 10:47:59 BTSC
37 4505.0000 10:47:59 BTSC
127 4505.0000 10:47:59 CHIX
170 4505.0000 10:47:59 TURX
49 4505.0000 10:47:59 CHIX
174 4505.0000 10:48:10 LONX
154 4505.0000 10:48:11 LONX
45 4505.0000 10:48:11 LONX
21 4504.0000 10:48:20 BTSC
10 4504.0000 10:48:20 BTSC
13 4504.0000 10:48:20 BTSC
10 4504.0000 10:48:20 BTSC
9 4504.0000 10:48:20 BTSC
1 4504.0000 10:48:20 BTSC
49 4504.0000 10:48:20 BTSC
24 4504.0000 10:48:20 CHIX
123 4504.0000 10:48:20 CHIX
140 4504.0000 10:48:20 TURX
26 4504.5000 10:49:36 LONX
100 4506.5000 10:50:10 LONX
150 4506.5000 10:50:10 LONX
55 4506.0000 10:50:10 LONX
14 4506.0000 10:50:11 LONX
245 4507.0000 10:50:14 LONX
50 4507.0000 10:50:20 LONX
200 4507.0000 10:50:20 LONX
200 4508.5000 10:50:50 LONX
5 4508.5000 10:50:52 LONX
199 4508.0000 10:50:57 LONX
151 4507.0000 10:51:02 BTSC
194 4507.0000 10:51:02 CHIX
187 4507.0000 10:51:02 TURX
177 4506.0000 10:51:06 LONX
177 4506.0000 10:51:06 LONX
35 4505.5000 10:51:13 BTSC
72 4505.5000 10:51:13 CHIX
72 4505.5000 10:51:13 BTSC
14 4505.5000 10:51:13 BTSC
132 4505.5000 10:51:13 TURX
18 4505.5000 10:51:13 TURX
85 4505.5000 10:51:13 CHIX
79 4506.0000 10:51:36 LONX
86 4506.0000 10:51:36 LONX
52 4505.5000 10:52:51 LONX
28 4505.5000 10:52:51 LONX
57 4505.5000 10:52:51 LONX
170 4505.5000 10:52:51 LONX
7 4505.0000 10:52:53 BTSC
7 4505.0000 10:52:53 BTSC
113 4505.0000 10:52:53 BTSC
164 4505.0000 10:52:53 CHIX
158 4505.0000 10:52:53 TURX
175 4505.0000 10:53:18 LONX
179 4504.5000 10:53:19 TURX
145 4504.5000 10:53:19 BTSC
185 4504.5000 10:53:19 CHIX
240 4506.5000 10:53:26 LONX
225 4506.0000 10:53:26 LONX
235 4507.5000 10:53:28 LONX
172 4509.0000 10:53:40 LONX
87 4510.0000 10:53:46 LONX
78 4510.0000 10:53:46 LONX
100 4509.0000 10:54:02 TURX
177 4509.0000 10:54:02 BTSC
227 4509.0000 10:54:02 CHIX
119 4509.0000 10:54:02 TURX
187 4508.5000 10:54:04 LONX
200 4508.5000 10:54:25 LONX
163 4507.5000 10:54:28 BTSC
208 4507.5000 10:54:28 CHIX
201 4507.5000 10:54:28 TURX
200 4507.5000 10:54:40 LONX
25 4507.5000 10:54:40 LONX
100 4511.0000 10:55:38 LONX
199 4511.0000 10:55:38 LONX
14 4512.0000 10:56:22 LONX
200 4512.0000 10:56:22 LONX
177 4512.0000 10:56:28 LONX
175 4510.5000 10:56:29 CHIX
136 4510.5000 10:56:29 BTSC
168 4510.5000 10:56:29 TURX
225 4509.0000 10:56:33 CHIX
175 4509.0000 10:56:33 BTSC
120 4509.0000 10:56:33 TURX
97 4509.0000 10:56:33 TURX
160 4508.5000 10:56:44 LONX
7 4508.5000 10:56:44 LONX
200 4511.0000 10:57:01 LONX
169 4511.0000 10:57:01 LONX
175 4511.5000 10:58:11 LONX
90 4510.5000 10:58:36 BTSC
35 4510.5000 10:58:36 TURX
127 4510.5000 10:58:36 CHIX
55 4510.5000 10:58:36 BTSC
59 4510.5000 10:58:36 CHIX
145 4510.5000 10:58:36 TURX
138 4509.0000 10:59:06 CHIX
107 4509.0000 10:59:06 BTSC
132 4509.0000 10:59:06 TURX
152 4508.0000 11:00:00 TURX
159 4508.0000 11:00:00 CHIX
123 4508.0000 11:00:00 BTSC
104 4508.0000 11:00:01 LONX
177 4507.0000 11:00:16 LONX
120 4509.0000 11:01:38 LONX
200 4509.0000 11:01:38 LONX
250 4508.5000 11:01:40 LONX
61 4508.0000 11:01:41 LONX
170 4508.0000 11:01:41 LONX
13 4507.5000 11:02:22 LONX
12 4507.5000 11:02:30 LONX
13 4507.5000 11:02:38 LONX
177 4507.5000 11:02:40 LONX
196 4507.0000 11:02:52 CHIX
152 4507.0000 11:02:52 BTSC
188 4507.0000 11:02:52 TURX
20 4506.0000 11:03:02 LONX
146 4506.0000 11:03:04 LONX
143 4505.5000 11:03:05 CHIX
174 4505.5000 11:03:09 LONX
162 4505.5000 11:03:09 TURX
131 4505.5000 11:03:09 BTSC
24 4505.5000 11:03:15 CHIX
176 4505.5000 11:03:16 LONX
36 4505.0000 11:03:25 LONX
66 4505.0000 11:03:25 LONX
73 4505.0000 11:03:25 LONX
15 4504.0000 11:04:07 CHIX
162 4504.0000 11:04:07 CHIX
138 4504.0000 11:04:07 BTSC
158 4504.0000 11:04:07 TURX
12 4504.0000 11:04:07 TURX
256 4503.5000 11:04:14 LONX
165 4504.0000 11:04:47 LONX
175 4504.0000 11:04:56 LONX
200 4504.0000 11:04:56 LONX
37 4504.0000 11:04:56 LONX
100 4504.0000 11:05:01 LONX
79 4504.5000 11:05:57 LONX
200 4504.5000 11:05:57 LONX
99 4504.0000 11:06:27 LONX
78 4504.0000 11:06:27 LONX
191 4503.5000 11:07:43 LONX
119 4503.0000 11:07:44 TURX
55 4503.0000 11:07:44 BTSC
41 4503.0000 11:07:44 BTSC
125 4503.0000 11:07:44 CHIX
186 4503.5000 11:07:56 LONX
220 4504.5000 11:08:13 LONX
26 4504.5000 11:09:07 LONX
360 4507.0000 11:10:05 LONX
270 4507.0000 11:10:12 LONX
231 4506.5000 11:10:14 LONX
19 4506.5000 11:10:14 LONX
119 4506.0000 11:10:16 LONX
61 4506.0000 11:10:16 LONX
70 4505.5000 11:10:32 LONX
157 4505.5000 11:10:32 LONX
236 4505.5000 11:10:32 TURX
191 4505.5000 11:10:32 BTSC
155 4505.5000 11:10:32 CHIX
89 4505.5000 11:10:32 CHIX
175 4504.0000 11:11:05 TURX
105 4504.0000 11:11:05 BTSC
36 4504.0000 11:11:05 BTSC
182 4504.0000 11:11:05 CHIX
240 4506.0000 11:12:54 LONX
155 4506.0000 11:12:54 LONX
200 4507.0000 11:13:02 LONX
42 4507.0000 11:13:02 LONX
13 4506.5000 11:13:21 LONX
178 4506.5000 11:13:31 LONX
320 4508.0000 11:14:24 LONX
231 4508.0000 11:14:24 LONX
8 4508.5000 11:15:02 LONX
77 4508.5000 11:15:02 LONX
16 4508.5000 11:15:02 LONX
200 4508.5000 11:15:02 LONX
162 4507.5000 11:15:14 LONX
150 4508.0000 11:15:14 LONX
30 4508.0000 11:15:14 LONX
225 4507.5000 11:15:15 LONX
120 4507.5000 11:15:17 LONX
65 4507.5000 11:15:17 LONX
50 4507.5000 11:15:17 LONX
126 4507.5000 11:15:17 LONX
33 4506.5000 11:15:52 BTSC
33 4506.5000 11:15:52 TURX
262 4506.5000 11:15:52 CHIX
171 4506.5000 11:15:52 BTSC
220 4506.5000 11:15:52 TURX
35 4507.0000 11:16:29 LONX
146 4507.0000 11:16:29 LONX
213 4506.5000 11:18:18 LONX
80 4506.5000 11:18:18 LONX
267 4506.0000 11:18:35 LONX
170 4506.0000 11:19:23 LONX
200 4506.0000 11:19:23 LONX
75 4506.0000 11:19:23 LONX
115 4506.0000 11:19:23 LONX
165 4505.5000 11:19:55 LONX
200 4506.0000 11:19:55 LONX
50 4506.0000 11:19:55 LONX
91 4506.0000 11:19:55 LONX
220 4506.5000 11:22:35 LONX
142 4506.5000 11:22:35 LONX
143 4506.0000 11:24:23 LONX
50 4506.0000 11:24:23 LONX
100 4506.5000 11:27:11 LONX
200 4506.5000 11:27:11 LONX
78 4506.5000 11:27:11 LONX
211 4506.5000 11:27:15 LONX
295 4507.5000 11:27:53 LONX
200 4507.5000 11:27:53 LONX
200 4507.5000 11:27:53 LONX
1 4507.0000 11:27:55 LONX
214 4507.0000 11:27:55 LONX
213 4507.0000 11:28:17 LONX
178 4508.0000 11:28:49 LONX
75 4508.0000 11:28:49 LONX
114 4508.0000 11:28:49 LONX
255 4507.5000 11:28:56 LONX
99 4507.5000 11:28:56 LONX
149 4507.5000 11:28:56 LONX
175 4507.0000 11:29:17 LONX
200 4507.5000 11:30:09 LONX
50 4507.5000 11:30:09 LONX
220 4507.5000 11:30:24 LONX
200 4507.5000 11:30:24 LONX
200 4507.5000 11:31:16 LONX
26 4507.0000 11:31:43 LONX
18 4506.5000 11:32:23 LONX
152 4506.5000 11:32:23 LONX
141 4506.5000 11:34:21 LONX
24 4506.5000 11:34:21 LONX
97 4506.5000 11:35:12 LONX
103 4506.5000 11:35:12 LONX
12 4506.0000 11:35:14 BTSC
107 4506.0000 11:35:14 BTSC
154 4506.0000 11:35:14 CHIX
148 4506.0000 11:35:14 TURX
150 4506.5000 11:35:15 LONX
27 4506.5000 11:35:15 LONX
217 4505.5000 11:35:17 LONX
200 4505.0000 11:35:18 LONX
106 4504.5000 11:35:24 BTSC
135 4504.5000 11:35:24 CHIX
131 4504.5000 11:35:24 TURX
75 4504.0000 11:35:38 LONX
200 4504.0000 11:35:38 LONX
10 4504.0000 11:35:38 LONX
163 4504.0000 11:35:38 LONX
14 4504.0000 11:35:38 LONX
50 4503.5000 11:35:56 LONX
174 4503.5000 11:35:56 LONX
196 4503.0000 11:35:56 CHIX
152 4503.0000 11:35:56 BTSC
126 4503.0000 11:35:56 TURX
62 4503.0000 11:35:56 TURX
163 4503.5000 11:36:19 LONX
121 4503.5000 11:36:19 LONX
200 4503.5000 11:36:25 LONX
50 4503.5000 11:36:25 LONX
192 4503.0000 11:37:02 LONX
100 4503.5000 11:37:12 LONX
130 4503.5000 11:37:12 LONX
165 4502.5000 11:37:45 LONX
100 4502.0000 11:37:59 TURX
133 4502.0000 11:37:59 TURX
82 4502.0000 11:37:59 BTSC
242 4502.0000 11:37:59 CHIX
106 4502.0000 11:37:59 BTSC
230 4502.0000 11:38:03 LONX
255 4502.5000 11:38:28 LONX
138 4502.5000 11:38:41 LONX
200 4502.5000 11:38:41 LONX
167 4502.0000 11:38:55 LONX
148 4501.5000 11:39:01 BTSC
191 4501.5000 11:39:01 CHIX
183 4501.5000 11:39:01 TURX
22 4500.0000 11:39:36 BTSC
104 4500.0000 11:39:36 BTSC
93 4500.0000 11:39:36 CHIX
69 4500.0000 11:39:36 CHIX
156 4500.0000 11:39:36 TURX
204 4499.5000 11:40:03 LONX
169 4499.5000 11:40:25 LONX
75 4500.5000 11:40:58 LONX
135 4500.5000 11:40:58 LONX
168 4499.5000 11:41:06 LONX
29 4499.0000 11:41:11 BTSC
162 4499.0000 11:41:11 BTSC
244 4499.0000 11:41:11 CHIX
121 4499.0000 11:41:11 TURX
115 4499.0000 11:41:11 TURX
1 4497.5000 11:41:23 BTSC
17 4497.5000 11:41:23 BTSC
115 4498.0000 11:41:53 LONX
50 4498.5000 11:41:53 LONX
127 4498.5000 11:41:53 LONX
50 4498.5000 11:42:39 LONX
160 4498.5000 11:42:39 LONX
50 4498.0000 11:42:47 LONX
75 4498.0000 11:42:47 LONX
80 4498.0000 11:42:47 LONX
177 4498.0000 11:42:48 LONX
200 4500.0000 11:43:59 LONX
81 4500.0000 11:44:16 LONX
197 4500.0000 11:44:20 LONX
75 4500.5000 11:45:02 LONX
95 4500.5000 11:45:02 LONX
98 4500.5000 11:45:02 LONX
79 4500.5000 11:45:02 LONX
32 4499.0000 11:45:13 BTSC
19 4499.0000 11:45:13 BTSC
235 4499.0000 11:45:13 CHIX
133 4499.0000 11:45:13 BTSC
52 4499.0000 11:45:13 TURX
175 4499.0000 11:45:13 TURX
202 4498.5000 11:45:50 LONX
4 4498.5000 11:45:50 LONX
177 4498.5000 11:45:50 LONX
167 4497.5000 11:45:52 CHIX
129 4497.5000 11:45:52 BTSC
160 4497.5000 11:45:52 TURX
44 4497.5000 11:46:51 LONX
38 4497.0000 11:47:03 LONX
123 4497.0000 11:47:03 LONX
250 4498.5000 11:48:10 LONX
20 4498.5000 11:48:10 LONX
170 4498.0000 11:48:16 LONX
58 4498.0000 11:48:16 LONX
121 4497.5000 11:49:21 LONX
175 4498.0000 11:49:24 LONX
200 4498.0000 11:49:25 LONX
169 4497.5000 11:49:36 LONX
170 4497.5000 11:49:36 LONX
5 4497.5000 11:49:36 LONX
203 4497.0000 11:49:40 TURX
164 4497.0000 11:49:40 BTSC
211 4497.0000 11:49:40 CHIX
159 4498.0000 11:49:47 LONX
11 4498.0000 11:49:49 LONX
200 4498.0000 11:49:50 LONX
50 4498.0000 11:49:50 LONX
50 4497.5000 11:50:25 LONX
200 4497.5000 11:50:25 LONX
42 4497.5000 11:50:25 LONX
185 4498.0000 11:51:19 LONX
110 4498.0000 11:51:20 LONX
27 4498.5000 11:52:29 LONX
148 4498.5000 11:52:29 LONX
79 4499.5000 11:53:28 LONX
221 4500.0000 11:53:37 LONX
81 4500.0000 11:53:37 LONX
200 4500.0000 11:53:41 LONX
190 4500.0000 11:53:51 LONX
10 4500.0000 11:53:51 LONX
175 4499.5000 11:55:06 LONX
194 4499.5000 11:55:09 LONX
190 4498.5000 11:56:03 LONX
151 4498.5000 11:56:03 TURX
68 4498.5000 11:56:03 BTSC
68 4498.5000 11:56:03 CHIX
7 4498.5000 11:56:03 BTSC
47 4498.5000 11:56:03 BTSC
90 4498.5000 11:56:03 CHIX
127 4499.0000 11:56:21 LONX
42 4499.0000 11:56:21 LONX
6 4499.5000 11:56:47 LONX
153 4499.5000 11:56:47 LONX
6 4499.5000 11:56:47 LONX
75 4501.5000 11:57:13 LONX
190 4501.5000 11:57:13 LONX
50 4501.5000 11:57:13 LONX
200 4501.5000 11:57:13 LONX
140 4501.5000 11:57:13 LONX
122 4501.5000 11:57:15 LONX
182 4501.5000 11:57:19 LONX
320 4501.0000 11:57:22 LONX
165 4501.0000 11:57:23 LONX
73 4502.0000 11:57:29 LONX
97 4502.0000 11:57:29 LONX
270 4503.5000 11:57:48 LONX
200 4503.5000 11:57:48 LONX
95 4503.5000 11:57:48 LONX
77 4503.5000 11:58:14 LONX
43 4503.5000 11:58:14 LONX
190 4503.5000 11:58:14 LONX
60 4503.5000 11:58:14 LONX
50 4503.5000 11:58:14 LONX
87 4503.5000 11:58:14 LONX
202 4504.0000 12:02:24 LONX
69 4504.0000 12:02:24 LONX
141 4504.0000 12:02:32 LONX
200 4504.0000 12:02:32 LONX
44 4504.0000 12:02:32 LONX
100 4504.0000 12:02:36 LONX
83 4504.0000 12:02:36 LONX
113 4502.5000 12:03:08 TURX
19 4502.5000 12:03:08 BTSC
55 4502.5000 12:03:08 TURX
16 4502.5000 12:03:08 BTSC
100 4502.5000 12:03:09 BTSC
37 4502.5000 12:03:10 CHIX
137 4502.5000 12:03:15 CHIX
50 4503.0000 12:03:39 LONX
75 4503.0000 12:03:39 LONX
131 4503.0000 12:03:39 LONX
183 4502.5000 12:03:39 LONX
51 4503.0000 12:03:56 LONX
200 4503.0000 12:03:56 LONX
195 4503.0000 12:04:15 LONX
50 4503.0000 12:04:39 LONX
200 4503.0000 12:04:39 LONX
92 4503.0000 12:04:39 LONX
82 4503.5000 12:04:58 LONX
200 4503.0000 12:05:32 LONX
185 4503.0000 12:05:32 LONX
168 4502.0000 12:06:02 BTSC
208 4502.0000 12:07:02 TURX
217 4502.0000 12:07:02 CHIX
21 4501.0000 12:07:20 LONX
80 4501.0000 12:07:20 LONX
225 4501.5000 12:10:52 LONX
76 4501.5000 12:10:55 LONX
169 4501.5000 12:10:55 LONX
7 4500.5000 12:11:59 BTSC
24 4500.5000 12:11:59 BTSC
5 4500.5000 12:11:59 BTSC
174 4500.5000 12:11:59 CHIX
99 4500.5000 12:11:59 BTSC
167 4500.5000 12:11:59 TURX
168 4500.0000 12:12:00 LONX
164 4501.0000 12:13:15 LONX
171 4500.5000 12:13:48 LONX
50 4500.5000 12:13:48 LONX
200 4500.5000 12:13:48 LONX
185 4500.5000 12:13:48 LONX
100 4499.5000 12:13:56 BTSC
38 4499.5000 12:13:56 BTSC
177 4499.5000 12:13:56 CHIX
171 4499.5000 12:13:56 TURX
50 4499.0000 12:14:00 LONX
50 4499.0000 12:14:00 LONX
185 4499.0000 12:15:05 LONX
50 4501.0000 12:15:23 LONX
230 4501.0000 12:15:23 LONX
210 4501.0000 12:15:23 LONX
75 4501.0000 12:15:23 LONX
50 4501.0000 12:15:34 LONX
170 4501.0000 12:15:34 LONX
50 4501.0000 12:15:38 LONX
101 4501.0000 12:15:38 LONX
200 4501.0000 12:15:38 LONX
75 4501.0000 12:15:38 LONX
87 4501.0000 12:15:38 LONX
195 4501.0000 12:15:43 LONX
55 4501.0000 12:15:51 LONX
100 4501.0000 12:15:51 LONX
122 4501.0000 12:15:51 LONX
183 4501.0000 12:15:55 LONX
100 4501.0000 12:15:55 LONX
167 4500.5000 12:16:53 LONX
200 4501.0000 12:18:27 LONX
33 4501.0000 12:18:27 LONX
200 4501.0000 12:18:28 LONX
86 4501.0000 12:19:24 LONX
151 4501.0000 12:19:36 LONX
24 4501.0000 12:19:36 LONX
9 4501.0000 12:19:50 LONX
173 4501.0000 12:19:50 LONX
128 4501.0000 12:19:50 LONX
19 4501.0000 12:19:50 LONX
1 4499.5000 12:20:23 BTSC
27 4499.5000 12:20:23 BTSC
11 4499.5000 12:20:23 BTSC
148 4499.5000 12:20:23 BTSC
239 4499.5000 12:20:23 CHIX
94 4499.5000 12:20:23 TURX
100 4499.5000 12:20:23 TURX
37 4499.5000 12:20:23 TURX
176 4500.0000 12:20:34 LONX
129 4500.0000 12:20:34 LONX
53 4499.5000 12:20:35 LONX
151 4499.5000 12:20:35 LONX
50 4499.5000 12:20:39 LONX
200 4499.5000 12:20:39 LONX
202 4499.0000 12:20:40 BTSC
258 4499.0000 12:20:40 CHIX
200 4499.0000 12:20:40 TURX
49 4499.0000 12:20:40 TURX
192 4499.5000 12:22:10 LONX
176 4499.5000 12:22:10 LONX
69 4498.5000 12:23:27 LONX
188 4498.5000 12:23:27 LONX
169 4498.0000 12:24:13 BTSC
20 4498.0000 12:24:13 CHIX
33 4498.0000 12:24:13 TURX
127 4498.0000 12:24:13 CHIX
176 4498.0000 12:24:13 TURX
70 4498.0000 12:24:13 CHIX
177 4498.0000 12:24:13 LONX
23 4498.0000 12:24:13 LONX
154 4498.0000 12:24:13 LONX
50 4497.0000 12:25:04 LONX
126 4497.0000 12:25:04 LONX
175 4496.5000 12:25:25 LONX
11 4496.5000 12:25:25 BTSC
73 4496.5000 12:25:25 BTSC
17 4496.5000 12:25:25 BTSC
38 4496.5000 12:25:25 BTSC
178 4496.5000 12:25:25 CHIX
172 4496.5000 12:25:25 TURX
150 4496.0000 12:25:40 LONX
104 4496.0000 12:25:47 LONX
92 4496.0000 12:25:48 LONX
150 4496.0000 12:25:49 LONX
18 4496.0000 12:25:49 LONX
186 4496.0000 12:25:51 LONX
240 4497.0000 12:25:58 LONX
158 4497.0000 12:26:00 LONX
186 4497.0000 12:26:00 LONX
158 4497.0000 12:26:03 LONX
60 4497.0000 12:26:03 LONX
181 4496.0000 12:26:33 LONX
77 4496.0000 12:27:07 LONX
100 4496.0000 12:27:13 LONX
176 4496.0000 12:27:21 LONX
202 4495.0000 12:27:42 CHIX
176 4495.0000 12:27:42 BTSC
23 4495.0000 12:27:42 CHIX
218 4495.0000 12:27:42 TURX
149 4494.0000 12:28:03 LONX
13 4494.0000 12:28:03 LONX
187 4494.0000 12:28:06 LONX
63 4494.0000 12:28:06 LONX
121 4493.5000 12:28:32 LONX
78 4493.5000 12:28:32 LONX
191 4493.5000 12:28:32 TURX
20 4493.5000 12:28:32 CHIX
154 4493.5000 12:28:32 BTSC
178 4493.5000 12:28:32 CHIX
75 4494.5000 12:29:01 LONX
101 4494.5000 12:29:01 LONX
99 4494.5000 12:29:13 LONX
50 4494.5000 12:29:13 LONX
27 4494.5000 12:29:13 LONX
215 4495.0000 12:32:09 LONX
133 4495.5000 12:32:22 LONX
72 4495.5000 12:32:22 LONX
49 4495.5000 12:32:22 LONX
50 4495.0000 12:33:56 LONX
50 4495.0000 12:34:29 LONX
75 4495.0000 12:34:29 LONX
51 4495.0000 12:34:29 LONX
185 4494.5000 12:34:50 LONX
152 4494.5000 12:34:50 LONX
28 4494.5000 12:34:50 LONX
176 4495.0000 12:38:20 LONX
265 4495.0000 12:40:59 LONX
44 4495.5000 12:41:25 LONX
176 4495.5000 12:41:34 LONX
139 4495.5000 12:41:56 LONX
29 4495.5000 12:41:56 LONX
162 4495.0000 12:42:22 LONX
50 4495.0000 12:42:22 LONX
75 4495.0000 12:42:22 LONX
90 4495.0000 12:42:22 LONX
198 4494.5000 12:42:22 LONX
256 4494.5000 12:42:37 LONX
200 4494.5000 12:42:37 LONX
200 4494.5000 12:42:40 LONX
22 4494.5000 12:42:40 LONX
130 4494.5000 12:42:40 LONX
200 4494.5000 12:42:40 LONX
161 4494.5000 12:42:44 LONX
9 4494.5000 12:42:44 LONX
170 4494.5000 12:42:44 LONX
200 4494.5000 12:42:47 LONX
13 4495.0000 12:42:54 LONX
200 4495.0000 12:43:05 LONX
200 4495.0000 12:43:16 LONX
200 4497.0000 12:43:30 LONX
120 4497.0000 12:43:30 LONX
225 4496.5000 12:43:31 LONX
290 4496.5000 12:43:45 LONX
200 4496.5000 12:43:51 LONX
63 4496.5000 12:43:51 LONX
100 4497.5000 12:45:15 LONX
80 4497.5000 12:45:32 LONX
200 4497.5000 12:45:32 LONX
100 4497.5000 12:45:32 LONX
177 4497.5000 12:45:32 LONX
210 4497.0000 12:46:31 LONX
175 4497.0000 12:46:36 LONX
135 4496.0000 12:47:03 TURX
109 4496.0000 12:47:03 BTSC
141 4496.0000 12:47:03 CHIX
190 4496.0000 12:47:03 LONX
10 4496.0000 12:47:03 LONX
166 4496.0000 12:47:03 LONX
130 4496.0000 12:47:10 LONX
59 4496.0000 12:47:10 LONX
215 4498.0000 12:47:34 LONX
220 4498.5000 12:47:39 LONX
75 4498.5000 12:47:39 LONX
200 4498.5000 12:47:39 LONX
175 4498.0000 12:47:39 LONX
144 4497.5000 12:47:40 LONX
136 4497.5000 12:47:40 LONX
34 4497.5000 12:47:40 LONX
250 4498.5000 12:47:43 LONX
183 4498.5000 12:47:43 LONX
280 4498.5000 12:47:44 LONX
164 4498.5000 12:47:49 LONX
235 4500.0000 12:48:44 LONX
78 4501.5000 12:48:51 LONX
227 4501.5000 12:48:51 LONX
262 4501.5000 12:48:59 LONX
240 4501.0000 12:49:15 LONX
50 4501.0000 12:49:26 LONX
185 4501.0000 12:49:26 LONX
17 4500.0000 12:50:00 BTSC
17 4500.0000 12:50:00 CHIX
67 4500.0000 12:50:00 BTSC
17 4500.0000 12:50:00 TURX
154 4500.0000 12:50:00 CHIX
49 4500.0000 12:50:00 BTSC
147 4500.0000 12:50:00 TURX
255 4499.0000 12:50:31 LONX
200 4499.0000 12:50:31 LONX
5 4499.0000 12:50:31 LONX
114 4499.0000 12:50:31 LONX
157 4499.0000 12:50:31 LONX
220 4498.5000 12:50:45 LONX
75 4498.5000 12:50:45 TURX
109 4498.5000 12:50:45 TURX
149 4498.5000 12:50:45 BTSC
192 4498.5000 12:50:45 CHIX
172 4497.5000 12:51:00 LONX
28 4497.5000 12:51:00 LONX
100 4497.5000 12:51:01 LONX
190 4499.0000 12:51:39 LONX
176 4499.0000 12:51:39 LONX
3 4498.5000 12:51:42 LONX
227 4498.5000 12:51:42 LONX
162 4498.5000 12:51:43 LONX
235 4498.0000 12:52:07 LONX
98 4498.0000 12:52:19 LONX
192 4500.0000 12:53:26 LONX
50 4500.0000 12:53:30 LONX
200 4500.0000 12:53:30 LONX
234 4500.0000 12:53:47 LONX
75 4500.0000 12:54:10 LONX
200 4500.0000 12:54:10 LONX
50 4500.0000 12:54:10 LONX
95 4500.0000 12:54:10 LONX
128 4501.0000 12:56:23 LONX
210 4501.0000 12:56:35 LONX
7 4500.5000 12:56:48 LONX
228 4500.5000 12:56:48 LONX
180 4500.5000 12:57:22 LONX
155 4499.5000 12:57:49 CHIX
121 4499.5000 12:57:49 BTSC
35 4499.5000 12:57:49 TURX
114 4499.5000 12:57:49 TURX
251 4500.5000 12:58:56 LONX
177 4501.0000 12:59:05 LONX
200 4500.0000 12:59:35 LONX
210 4500.0000 12:59:35 LONX
155 4500.0000 12:59:35 LONX
100 4500.0000 12:59:48 LONX
151 4500.5000 13:00:02 LONX
26 4500.5000 13:00:02 LONX
127 4500.0000 13:00:05 LONX
122 4500.0000 13:00:05 LONX
200 4500.0000 13:00:05 LONX
124 4500.0000 13:00:05 LONX
220 4500.5000 13:00:46 LONX
200 4500.5000 13:00:46 LONX
71 4500.5000 13:00:46 LONX
100 4500.5000 13:00:49 LONX
49 4500.5000 13:00:51 LONX
100 4500.5000 13:01:23 LONX
190 4501.0000 13:01:24 LONX
50 4501.0000 13:01:24 LONX
80 4501.0000 13:01:24 LONX
15 4500.5000 13:01:24 LONX
155 4500.5000 13:01:24 LONX
338 4500.5000 13:01:26 LONX
236 4500.5000 13:01:34 LONX
200 4500.5000 13:01:34 LONX
200 4500.5000 13:01:47 LONX
23 4500.5000 13:01:47 LONX
50 4501.0000 13:02:08 LONX
75 4501.0000 13:02:08 LONX
200 4501.5000 13:02:31 LONX
75 4501.5000 13:02:31 LONX
50 4501.5000 13:02:39 LONX
200 4501.5000 13:02:39 LONX
75 4501.5000 13:02:39 LONX
182 4501.0000 13:02:42 LONX
136 4501.5000 13:03:53 LONX
177 4501.5000 13:05:13 LONX
75 4501.5000 13:05:42 LONX
102 4501.5000 13:05:42 LONX
177 4500.5000 13:07:10 LONX
177 4500.5000 13:07:10 LONX
38 4500.0000 13:07:23 TURX
134 4500.0000 13:07:23 TURX
139 4500.0000 13:07:23 BTSC
179 4500.0000 13:07:23 CHIX
34 4500.5000 13:08:28 LONX
143 4500.5000 13:08:28 LONX
173 4501.5000 13:10:02 LONX
187 4501.5000 13:10:02 LONX
170 4501.5000 13:10:32 LONX
245 4502.5000 13:12:31 LONX
225 4503.0000 13:12:38 LONX
200 4503.0000 13:12:39 LONX
255 4503.5000 13:13:13 LONX
99 4503.0000 13:13:16 LONX
200 4503.5000 13:13:35 LONX
177 4503.5000 13:13:41 LONX
200 4503.5000 13:14:52 LONX
266 4503.5000 13:14:57 LONX
171 4504.0000 13:15:23 LONX
177 4504.0000 13:15:23 LONX
164 4504.0000 13:15:38 LONX
196 4504.0000 13:16:02 LONX
294 4505.0000 13:16:23 LONX
200 4504.5000 13:16:43 LONX
29 4504.5000 13:16:43 LONX
200 4504.5000 13:17:58 LONX
228 4504.5000 13:18:15 LONX
275 4505.5000 13:19:00 LONX
200 4505.5000 13:19:03 LONX
99 4505.0000 13:19:07 LONX
90 4505.0000 13:19:07 LONX
141 4505.0000 13:19:07 LONX
200 4505.0000 13:19:07 LONX
73 4505.0000 13:19:07 LONX
162 4505.0000 13:19:07 LONX
82 4506.0000 13:19:50 LONX
59 4506.0000 13:19:50 LONX
104 4506.0000 13:19:50 LONX
122 4506.0000 13:19:51 LONX
56 4506.0000 13:19:51 LONX
117 4506.0000 13:19:56 LONX
61 4506.0000 13:19:56 LONX
160 4505.5000 13:21:02 LONX
13 4505.5000 13:21:02 LONX
190 4505.5000 13:22:17 LONX
173 4505.5000 13:22:17 LONX
178 4505.5000 13:22:25 LONX
22 4505.5000 13:22:30 LONX
75 4505.5000 13:22:30 LONX
93 4505.5000 13:22:30 LONX
185 4504.5000 13:22:36 CHIX
145 4504.5000 13:22:36 BTSC
274 4505.5000 13:23:27 LONX
6 4505.5000 13:23:27 LONX
69 4506.5000 13:23:36 LONX
21 4506.5000 13:23:36 LONX
21 4506.5000 13:23:36 LONX
179 4506.5000 13:23:36 LONX
200 4506.5000 13:23:36 LONX
170 4506.5000 13:23:36 LONX
209 4506.5000 13:23:36 LONX
31 4506.5000 13:23:36 LONX
195 4506.0000 13:23:43 LONX
237 4506.0000 13:24:28 LONX
173 4506.5000 13:25:15 LONX
5 4506.5000 13:25:15 LONX
94 4506.0000 13:25:25 LONX
131 4506.0000 13:25:25 LONX
182 4506.0000 13:25:25 LONX
200 4506.5000 13:25:32 LONX
50 4506.5000 13:25:32 LONX
166 4506.5000 13:25:42 LONX
27 4506.5000 13:27:36 LONX
100 4506.5000 13:27:36 LONX
64 4506.5000 13:27:36 LONX
173 4506.5000 13:29:19 LONX
98 4506.5000 13:29:19 LONX
173 4506.5000 13:29:30 LONX
200 4506.0000 13:29:53 LONX
35 4506.0000 13:29:53 LONX
193 4505.0000 13:30:01 LONX
80 4505.0000 13:30:01 BTSC
99 4505.0000 13:30:01 TURX
190 4505.0000 13:30:01 LONX
68 4505.5000 13:30:02 LONX
117 4505.5000 13:30:02 LONX
170 4505.5000 13:30:02 LONX
245 4505.5000 13:30:02 LONX
230 4505.5000 13:30:02 LONX
195 4505.0000 13:30:02 LONX
126 4505.5000 13:30:02 LONX
119 4505.5000 13:30:03 LONX
263 4505.0000 13:30:10 LONX
165 4505.0000 13:30:18 LONX
200 4505.0000 13:30:18 LONX
170 4504.0000 13:30:32 LONX
175 4503.5000 13:30:32 CHIX
136 4503.5000 13:30:32 BTSC
194 4503.5000 13:30:32 LONX
168 4503.5000 13:30:32 TURX
81 4504.5000 13:30:53 LONX
169 4504.5000 13:31:14 LONX
195 4504.0000 13:31:18 LONX
50 4505.5000 13:32:02 LONX
200 4505.5000 13:32:02 LONX
108 4505.5000 13:32:50 LONX
54 4505.5000 13:32:50 LONX
33 4505.5000 13:32:50 LONX
42 4505.5000 13:32:50 LONX
33 4505.5000 13:32:50 LONX
240 4505.5000 13:33:10 LONX
206 4506.0000 13:33:10 LONX
225 4505.5000 13:33:12 LONX
200 4505.5000 13:33:17 LONX
74 4505.5000 13:33:17 LONX
231 4505.5000 13:33:28 LONX
200 4506.5000 13:34:00 LONX
178 4506.5000 13:34:05 LONX
120 4506.5000 13:34:39 LONX
122 4506.5000 13:34:39 LONX
173 4506.5000 13:34:39 LONX
50 4506.5000 13:34:53 LONX
50 4506.0000 13:34:57 LONX
10 4506.5000 13:35:05 LONX
235 4506.5000 13:35:05 LONX
200 4506.5000 13:35:05 LONX
235 4506.5000 13:35:15 LONX
170 4506.5000 13:35:16 LONX
363 4507.5000 13:35:32 LONX
7 4507.5000 13:35:32 LONX
193 4507.5000 13:35:32 LONX
50 4507.5000 13:35:32 LONX
200 4507.5000 13:35:32 LONX
63 4507.5000 13:35:32 LONX
76 4507.5000 13:35:32 LONX
200 4507.5000 13:35:33 LONX
75 4507.5000 13:35:33 LONX
90 4507.5000 13:35:33 LONX
195 4507.5000 13:35:33 LONX
200 4507.5000 13:35:33 LONX
324 4507.5000 13:35:33 LONX
52 4508.0000 13:36:06 LONX
325 4508.0000 13:36:06 LONX
83 4508.0000 13:36:09 LONX
126 4508.0000 13:36:09 LONX
159 4508.0000 13:36:27 LONX
235 4508.0000 13:36:27 LONX
175 4508.0000 13:36:27 LONX
330 4507.5000 13:36:27 LONX
200 4507.5000 13:36:28 LONX
102 4507.5000 13:36:28 LONX
50 4507.5000 13:36:28 LONX
265 4507.0000 13:36:32 LONX
225 4506.5000 13:36:35 CHIX
176 4506.5000 13:36:35 BTSC
86 4506.5000 13:36:35 TURX
131 4506.5000 13:36:35 TURX
150 4506.5000 13:38:07 LONX
20 4506.5000 13:39:12 LONX
175 4506.5000 13:39:12 LONX
220 4507.0000 13:39:27 LONX
82 4507.0000 13:40:10 LONX
113 4507.0000 13:40:10 LONX
50 4507.0000 13:40:38 LONX
200 4507.5000 13:41:26 LONX
99 4507.5000 13:41:26 LONX
174 4508.5000 13:41:41 LONX
99 4508.5000 13:41:49 LONX
50 4508.5000 13:41:49 LONX
50 4508.5000 13:41:52 LONX
122 4508.5000 13:41:52 LONX
160 4510.0000 13:42:20 LONX
50 4510.0000 13:42:20 LONX
50 4510.0000 13:42:20 LONX
200 4510.0000 13:42:20 LONX
75 4510.0000 13:42:20 LONX
56 4509.5000 13:42:22 LONX
97 4509.5000 13:42:22 LONX
67 4509.5000 13:42:22 LONX
100 4509.0000 13:42:38 LONX
200 4509.0000 13:42:38 LONX
80 4509.0000 13:42:41 LONX
122 4509.0000 13:42:41 LONX
150 4509.0000 13:42:44 LONX
122 4509.0000 13:42:44 LONX
200 4509.0000 13:42:44 LONX
163 4508.5000 13:42:49 LONX
138 4508.5000 13:42:49 TURX
144 4508.5000 13:42:49 CHIX
112 4508.5000 13:42:49 BTSC
44 4508.5000 13:42:58 LONX
83 4508.5000 13:42:58 LONX
44 4508.5000 13:42:58 LONX
192 4509.5000 13:43:24 LONX
200 4510.0000 13:43:55 LONX
27 4510.0000 13:43:55 LONX
200 4510.0000 13:44:22 LONX
100 4510.0000 13:44:22 LONX
100 4510.0000 13:44:25 LONX
200 4510.0000 13:44:25 LONX
89 4510.0000 13:45:00 LONX
175 4509.5000 13:45:38 LONX
162 4509.0000 13:45:46 CHIX
127 4509.0000 13:45:46 BTSC
157 4509.0000 13:45:46 TURX
179 4509.0000 13:45:46 LONX
117 4509.5000 13:46:16 LONX
90 4509.5000 13:46:16 LONX
50 4511.0000 13:47:07 LONX
200 4511.0000 13:47:07 LONX
48 4511.0000 13:47:07 LONX
190 4511.0000 13:49:13 LONX
158 4511.0000 13:49:13 LONX
35 4511.5000 13:49:40 LONX
101 4511.5000 13:49:40 LONX
43 4511.5000 13:49:40 LONX
128 4511.5000 13:49:45 LONX
99 4511.5000 13:49:45 LONX
179 4512.0000 13:49:51 LONX
207 4511.5000 13:49:56 LONX
99 4511.5000 13:50:06 LONX
200 4511.0000 13:50:18 LONX
20 4511.0000 13:50:18 LONX
179 4511.5000 13:50:24 LONX
225 4512.0000 13:51:55 LONX
210 4512.0000 13:51:58 LONX
50 4512.5000 13:53:00 LONX
200 4512.5000 13:53:00 LONX
200 4513.0000 13:53:09 LONX
210 4512.5000 13:53:19 LONX
99 4512.5000 13:53:20 LONX
165 4513.0000 13:53:51 LONX
188 4513.0000 13:54:28 LONX
15 4513.0000 13:54:28 LONX
165 4513.5000 13:54:43 LONX
175 4512.5000 13:55:59 LONX
169 4512.5000 13:55:59 LONX
16 4512.0000 13:56:03 BTSC
208 4512.0000 13:56:10 TURX
215 4512.0000 13:56:10 CHIX
152 4512.0000 13:56:10 BTSC
50 4512.0000 13:56:10 LONX
125 4512.0000 13:56:10 LONX
50 4512.0000 13:56:11 LONX
117 4512.0000 13:56:11 LONX
197 4512.0000 13:56:34 LONX
200 4512.5000 13:56:40 LONX
19 4512.5000 13:56:40 LONX
254 4513.0000 13:58:12 LONX
170 4512.5000 13:58:44 LONX
23 4512.5000 13:58:44 LONX
165 4513.0000 14:00:08 LONX
200 4513.0000 14:00:08 LONX
100 4513.0000 14:00:08 LONX
60 4513.0000 14:00:08 LONX
174 4511.5000 14:00:19 LONX
36 4511.5000 14:00:19 LONX
100 4511.5000 14:00:21 BTSC
179 4512.0000 14:00:44 LONX
6 4512.0000 14:00:44 LONX
200 4512.0000 14:00:45 LONX
44 4511.5000 14:00:52 BTSC
82 4511.5000 14:00:52 CHIX
178 4511.5000 14:00:52 TURX
100 4511.5000 14:00:52 LONX
90 4511.5000 14:00:52 LONX
102 4511.5000 14:00:52 CHIX
100 4511.0000 14:02:03 LONX
200 4511.0000 14:02:03 LONX
170 4511.0000 14:02:23 LONX
100 4512.0000 14:04:34 LONX
200 4512.0000 14:04:34 LONX
150 4512.0000 14:04:38 LONX
94 4512.0000 14:04:38 LONX
180 4512.0000 14:05:25 LONX
158 4511.5000 14:06:34 LONX
142 4512.0000 14:07:33 LONX
109 4512.0000 14:07:33 LONX
200 4512.0000 14:07:33 LONX
100 4512.0000 14:08:03 LONX
195 4511.5000 14:08:10 LONX
109 4511.0000 14:09:09 LONX
121 4511.0000 14:09:09 LONX
200 4511.0000 14:09:09 LONX
200 4511.0000 14:09:13 LONX
191 4510.5000 14:10:02 CHIX
194 4510.5000 14:10:02 BTSC
97 4510.5000 14:10:02 CHIX
30 4510.5000 14:10:02 BTSC
277 4510.5000 14:10:02 TURX
193 4510.5000 14:10:53 LONX
175 4510.5000 14:11:19 LONX
155 4510.5000 14:11:45 LONX
85 4510.5000 14:11:45 LONX
172 4510.5000 14:12:20 LONX
88 4510.5000 14:12:20 LONX
230 4510.5000 14:12:20 LONX
200 4510.5000 14:12:20 LONX
83 4511.0000 14:13:00 LONX
69 4511.0000 14:13:00 LONX
47 4511.0000 14:13:00 LONX
150 4511.0000 14:13:29 LONX
200 4511.0000 14:13:29 LONX
100 4511.0000 14:13:29 LONX
193 4510.5000 14:13:32 LONX
94 4510.5000 14:14:24 LONX
173 4510.5000 14:14:24 LONX
188 4510.5000 14:14:24 LONX
200 4511.0000 14:15:03 LONX
200 4511.0000 14:15:07 LONX
22 4511.0000 14:15:07 LONX
172 4510.5000 14:15:23 LONX
179 4510.5000 14:15:23 LONX
140 4510.0000 14:16:22 LONX
32 4510.0000 14:16:22 LONX
200 4509.5000 14:16:52 LONX
100 4509.5000 14:16:52 TURX
38 4509.5000 14:16:52 TURX
100 4509.5000 14:16:52 BTSC
11 4509.5000 14:16:52 BTSC
143 4509.5000 14:16:52 CHIX
170 4509.5000 14:16:52 LONX
9 4509.5000 14:16:52 LONX
100 4510.0000 14:16:55 LONX
29 4509.5000 14:16:58 LONX
65 4509.5000 14:16:58 LONX
100 4510.0000 14:16:58 LONX
85 4510.0000 14:16:58 LONX
111 4509.5000 14:16:58 LONX
220 4509.0000 14:17:00 LONX
50 4509.0000 14:17:27 LONX
200 4509.0000 14:17:27 LONX
222 4508.0000 14:17:33 LONX
224 4508.0000 14:17:33 TURX
181 4508.0000 14:17:33 BTSC
232 4508.0000 14:17:33 CHIX
179 4508.0000 14:17:33 LONX
69 4508.0000 14:17:50 LONX
141 4508.0000 14:17:50 LONX
200 4508.0000 14:17:50 LONX
210 4508.0000 14:17:50 LONX
210 4507.5000 14:18:24 LONX
179 4507.5000 14:18:24 LONX
165 4506.5000 14:18:48 TURX
172 4506.5000 14:18:48 CHIX
134 4506.5000 14:18:48 BTSC
170 4506.0000 14:18:48 LONX
185 4506.0000 14:18:48 LONX
295 4505.5000 14:18:48 LONX
115 4505.0000 14:18:48 CHIX
110 4505.0000 14:18:48 TURX
250 4506.0000 14:18:49 LONX
220 4505.0000 14:18:49 LONX
89 4505.0000 14:18:49 BTSC
250 4505.5000 14:18:49 LONX
370 4505.0000 14:18:49 LONX
210 4506.0000 14:18:49 LONX
10 4506.0000 14:18:49 LONX
902 4505.0000 14:18:49 LONX
200 4505.5000 14:18:49 LONX
146 4506.0000 14:18:49 LONX
330 4505.0000 14:18:49 LONX
1298 4505.0000 14:18:50 LONX
45 4504.5000 14:18:55 LONX
325 4504.5000 14:19:04 LONX
20 4504.0000 14:19:04 LONX
135 4504.0000 14:19:04 BTSC
173 4504.0000 14:19:04 CHIX
167 4504.0000 14:19:04 TURX
200 4504.5000 14:19:04 LONX
179 4504.5000 14:19:04 LONX
200 4504.5000 14:19:09 LONX
100 4504.5000 14:19:09 LONX
100 4504.5000 14:19:09 LONX
92 4504.5000 14:19:09 LONX
189 4504.0000 14:19:23 LONX
200 4504.5000 14:19:46 LONX
179 4504.5000 14:19:54 LONX
56 4504.5000 14:20:03 LONX
69 4504.5000 14:20:03 LONX
54 4504.5000 14:20:03 LONX
100 4504.0000 14:20:10 LONX
76 4504.0000 14:20:10 LONX
140 4504.0000 14:20:37 LONX
70 4504.0000 14:20:37 LONX
179 4504.5000 14:20:37 LONX
200 4504.5000 14:20:47 LONX
202 4505.0000 14:21:05 LONX
190 4505.0000 14:22:02 LONX
200 4505.0000 14:22:02 LONX
320 4505.0000 14:22:02 LONX
1546 4505.0000 14:22:02 LONX
390 4505.0000 14:22:02 LONX
300 4504.5000 14:22:03 LONX
248 4504.5000 14:22:35 LONX
200 4504.5000 14:22:35 LONX
9 4504.5000 14:23:06 LONX
171 4504.5000 14:23:06 LONX
321 4505.0000 14:23:30 LONX
245 4504.5000 14:24:19 LONX
1140 4505.0000 14:24:19 LONX
192 4505.0000 14:24:19 LONX
181 4505.0000 14:24:49 LONX
2044 4505.0000 14:24:49 LONX
590 4505.0000 14:24:50 LONX
200 4505.0000 14:24:50 LONX
143 4505.0000 14:24:50 LONX
197 4505.0000 14:24:50 LONX
205 4505.0000 14:24:50 LONX
71 4505.5000 14:24:55 LONX
100 4505.5000 14:24:55 LONX
59 4505.5000 14:24:55 LONX
152 4505.5000 14:25:02 LONX
23 4505.5000 14:25:02 LONX
100 4505.5000 14:25:08 LONX
200 4505.5000 14:25:08 LONX
205 4505.5000 14:25:08 LONX
100 4505.5000 14:25:11 LONX
200 4505.5000 14:25:13 LONX
100 4505.5000 14:25:20 LONX
8 4506.0000 14:25:32 LONX
52 4506.0000 14:25:32 LONX
105 4506.0000 14:25:32 LONX
200 4506.0000 14:25:32 LONX
32 4506.5000 14:25:49 LONX
158 4506.5000 14:25:49 LONX
40 4506.5000 14:25:50 LONX
200 4506.5000 14:25:50 LONX
107 4506.5000 14:25:50 LONX
200 4507.5000 14:25:54 LONX
10 4507.5000 14:25:56 LONX
100 4507.5000 14:26:09 LONX
210 4507.5000 14:26:09 LONX
44 4507.5000 14:26:09 LONX
40 4507.0000 14:26:11 LONX
91 4507.0000 14:26:46 LONX
26 4507.0000 14:26:46 LONX
13 4507.0000 14:26:46 LONX
88 4507.5000 14:27:37 LONX
200 4507.5000 14:27:37 LONX
185 4507.5000 14:27:38 LONX
49 4507.0000 14:27:38 LONX
196 4507.0000 14:27:38 LONX
242 4506.5000 14:27:43 LONX
199 4507.5000 14:28:23 LONX
200 4507.0000 14:29:29 LONX
100 4509.0000 14:29:50 LONX
200 4509.0000 14:29:50 LONX
100 4509.0000 14:29:52 LONX
200 4509.0000 14:29:52 LONX
100 4509.0000 14:29:58 LONX
200 4509.0000 14:29:58 LONX
175 4509.5000 14:30:00 LONX
100 4509.5000 14:30:00 LONX
150 4509.5000 14:30:00 LONX
10 4509.5000 14:30:00 LONX
100 4509.0000 14:30:01 LONX
83 4509.5000 14:30:02 LONX
104 4509.5000 14:30:02 LONX
83 4509.5000 14:30:02 LONX
200 4509.5000 14:30:02 LONX
35 4509.5000 14:30:02 LONX
100 4509.0000 14:30:03 LONX
28 4509.0000 14:30:03 LONX
230 4508.5000 14:30:03 LONX
210 4508.5000 14:30:03 TURX
200 4509.0000 14:30:03 LONX
5 4509.0000 14:30:03 LONX
170 4508.5000 14:30:06 BTSC
106 4508.5000 14:30:06 CHIX
53 4509.0000 14:30:06 LONX
34 4509.0000 14:30:06 LONX
28 4509.0000 14:30:06 LONX
173 4509.0000 14:30:06 LONX
220 4508.5000 14:30:06 LONX
111 4508.5000 14:30:06 CHIX
101 4509.5000 14:30:12 LONX
79 4509.5000 14:30:12 LONX
102 4509.5000 14:30:12 LONX
200 4509.5000 14:30:12 LONX
221 4509.5000 14:30:12 LONX
21 4510.0000 14:30:19 LONX
100 4510.0000 14:30:19 LONX
165 4510.0000 14:30:19 LONX
150 4510.0000 14:30:19 LONX
200 4509.0000 14:30:24 LONX
8 4509.0000 14:30:24 LONX
220 4509.0000 14:30:47 LONX
100 4509.0000 14:30:47 LONX
95 4509.0000 14:30:47 LONX
125 4509.0000 14:30:47 LONX
55 4509.0000 14:30:47 LONX
220 4511.0000 14:31:25 LONX
114 4511.0000 14:31:25 LONX
100 4510.5000 14:31:31 LONX
75 4510.5000 14:31:31 LONX
80 4510.5000 14:31:32 LONX
185 4510.5000 14:31:32 LONX
170 4510.0000 14:31:32 LONX
137 4512.5000 14:32:21 LONX
150 4512.5000 14:32:21 LONX
100 4512.5000 14:32:21 LONX
100 4512.5000 14:32:24 LONX
185 4512.5000 14:32:24 LONX
150 4512.5000 14:33:10 LONX
30 4512.5000 14:33:10 LONX
250 4512.5000 14:34:39 LONX
184 4512.5000 14:34:39 LONX
68 4512.0000 14:34:53 LONX
112 4512.0000 14:34:53 LONX
72 4512.0000 14:35:04 LONX
157 4512.0000 14:35:04 LONX
183 4511.0000 14:35:07 TURX
191 4511.0000 14:35:07 CHIX
148 4511.0000 14:35:07 BTSC
50 4510.5000 14:35:16 LONX
200 4510.5000 14:35:23 LONX
10 4510.5000 14:35:23 LONX
100 4510.5000 14:35:25 LONX
37 4510.0000 14:35:26 LONX
95 4510.0000 14:35:26 LONX
13 4510.0000 14:35:26 LONX
82 4510.0000 14:35:26 LONX
13 4510.0000 14:35:26 LONX
158 4509.5000 14:35:27 TURX
15 4509.5000 14:35:27 BTSC
164 4509.5000 14:35:27 CHIX
112 4509.5000 14:35:27 BTSC
133 4509.5000 14:35:49 LONX
58 4509.5000 14:35:49 LONX
200 4509.5000 14:35:49 LONX
48 4509.5000 14:35:49 LONX
179 4508.5000 14:36:17 LONX
17 4508.0000 14:36:19 BTSC
196 4510.5000 14:36:30 LONX
94 4510.5000 14:36:30 LONX
100 4510.5000 14:36:32 LONX
64 4510.5000 14:36:32 LONX
165 4510.0000 14:36:32 LONX
37 4510.0000 14:37:06 LONX
100 4510.0000 14:37:06 LONX
37 4510.0000 14:37:06 LONX
216 4510.0000 14:37:06 LONX
68 4509.0000 14:37:42 BTSC
171 4509.0000 14:37:46 TURX
178 4509.0000 14:37:46 CHIX
70 4509.0000 14:37:46 BTSC
168 4508.0000 14:37:52 LONX
100 4508.5000 14:37:59 LONX
164 4508.5000 14:37:59 LONX
29 4507.5000 14:38:03 BTSC
150 4508.0000 14:38:03 LONX
90 4508.0000 14:38:03 LONX
87 4507.5000 14:38:03 BTSC
123 4507.5000 14:38:03 CHIX
121 4507.5000 14:38:03 TURX
72 4507.5000 14:38:09 LONX
200 4508.5000 14:38:44 LONX
100 4508.5000 14:38:44 LONX
164 4508.5000 14:38:48 LONX
166 4510.5000 14:39:47 LONX
180 4511.5000 14:39:53 LONX
260 4511.0000 14:39:56 LONX
100 4511.0000 14:39:56 LONX
100 4511.0000 14:39:56 LONX
15 4511.0000 14:39:56 LONX
195 4511.0000 14:39:56 LONX
200 4511.0000 14:39:56 LONX
20 4511.0000 14:39:56 LONX
132 4512.5000 14:40:00 LONX
76 4512.5000 14:40:00 LONX
132 4512.5000 14:40:00 LONX
195 4512.0000 14:40:00 LONX
184 4512.0000 14:40:00 LONX
100 4511.0000 14:40:05 LONX
75 4511.0000 14:40:05 LONX
50 4510.5000 14:40:06 TURX
20 4511.0000 14:40:11 LONX
100 4512.0000 14:40:22 LONX
118 4512.0000 14:40:22 LONX
200 4512.0000 14:40:39 LONX
100 4512.0000 14:40:47 LONX
75 4512.0000 14:40:47 LONX
100 4511.5000 14:40:51 LONX
137 4511.5000 14:40:51 LONX
150 4511.0000 14:41:03 LONX
27 4511.0000 14:41:03 LONX
189 4510.5000 14:41:04 LONX
153 4510.0000 14:41:05 CHIX
170 4510.0000 14:41:05 BTSC
200 4510.5000 14:41:14 LONX
90 4511.5000 14:42:06 LONX
190 4511.5000 14:42:06 LONX
62 4511.0000 14:42:07 LONX
96 4511.0000 14:42:07 LONX
62 4511.0000 14:42:07 LONX
200 4511.0000 14:42:09 LONX
211 4510.0000 14:43:13 TURX
66 4510.0000 14:43:13 CHIX
150 4510.5000 14:43:13 LONX
33 4510.5000 14:43:13 LONX
100 4511.0000 14:43:23 LONX
150 4511.0000 14:43:23 LONX
121 4511.0000 14:43:23 LONX
100 4512.5000 14:45:07 LONX
100 4512.5000 14:45:12 LONX
200 4512.5000 14:45:12 LONX
197 4512.0000 14:45:13 LONX
100 4512.0000 14:45:17 LONX
193 4512.0000 14:45:17 LONX
197 4511.0000 14:45:17 TURX
159 4511.0000 14:45:17 BTSC
133 4511.0000 14:45:17 CHIX
100 4511.5000 14:45:17 LONX
78 4511.5000 14:45:17 LONX
7 4511.0000 14:45:18 LONX
198 4511.0000 14:45:18 LONX
72 4511.0000 14:45:18 CHIX
100 4512.0000 14:46:07 LONX
95 4512.0000 14:46:07 LONX
500 4512.0000 14:46:08 LONX
210 4512.0000 14:46:28 LONX
15 4512.0000 14:46:28 LONX
200 4513.0000 14:47:36 LONX
137 4513.0000 14:47:36 LONX
100 4513.5000 14:48:03 LONX
63 4514.5000 14:48:21 LONX
137 4514.5000 14:48:21 LONX
100 4515.5000 14:48:26 LONX
200 4516.5000 14:48:33 LONX
100 4516.5000 14:48:37 LONX
200 4516.5000 14:48:37 LONX
210 4516.5000 14:48:38 LONX
100 4517.0000 14:48:40 LONX
200 4517.0000 14:48:40 LONX
200 4517.0000 14:49:15 LONX
100 4517.0000 14:49:22 LONX
88 4517.0000 14:49:22 LONX
180 4516.5000 14:49:37 LONX
189 4516.0000 14:49:47 LONX
168 4516.0000 14:50:04 LONX
181 4516.5000 14:50:39 LONX
200 4517.0000 14:50:50 LONX
169 4517.0000 14:51:27 LONX
190 4517.0000 14:51:27 LONX
29 4517.0000 14:51:27 LONX
165 4516.5000 14:51:38 LONX
117 4517.0000 14:51:47 LONX
234 4517.0000 14:52:00 LONX
37 4517.0000 14:52:00 LONX
205 4517.5000 14:52:26 LONX
210 4517.0000 14:52:26 LONX
180 4517.5000 14:52:26 LONX
193 4517.5000 14:52:26 LONX
310 4518.0000 14:52:35 LONX
200 4517.5000 14:52:35 LONX
43 4518.0000 14:52:35 LONX
172 4518.0000 14:52:35 LONX
210 4518.0000 14:52:36 LONX
184 4518.0000 14:52:36 LONX
165 4517.5000 14:53:01 LONX
220 4517.5000 14:53:01 LONX
47 4517.5000 14:53:01 LONX
170 4517.5000 14:53:10 LONX
51 4517.5000 14:53:11 LONX
119 4517.5000 14:53:11 LONX
182 4517.5000 14:53:15 LONX
275 4518.0000 14:53:59 LONX
230 4518.5000 14:53:59 LONX
41 4518.5000 14:53:59 LONX
100 4518.5000 14:54:02 LONX
200 4518.5000 14:54:02 LONX
270 4518.5000 14:54:02 LONX
200 4518.5000 14:54:06 LONX
120 4518.5000 14:54:09 LONX
53 4518.5000 14:54:13 LONX
230 4519.5000 14:54:24 LONX
100 4519.5000 14:54:34 LONX
200 4519.5000 14:54:34 LONX
100 4519.5000 14:54:37 LONX
100 4519.5000 14:54:43 LONX
40 4519.5000 14:54:43 LONX
215 4520.0000 14:54:52 LONX
100 4520.0000 14:54:52 LONX
130 4519.5000 14:54:58 LONX
83 4519.5000 14:54:58 LONX
200 4519.5000 14:54:58 LONX
27 4519.5000 14:54:58 LONX
190 4519.0000 14:55:00 LONX
100 4519.0000 14:55:00 LONX
84 4519.0000 14:55:00 LONX
116 4519.0000 14:55:00 LONX
68 4519.0000 14:55:00 LONX
204 4518.5000 14:55:01 TURX
7 4518.5000 14:55:01 BTSC
20 4518.5000 14:55:01 BTSC
11 4518.5000 14:55:01 BTSC
212 4518.5000 14:55:01 CHIX
127 4518.5000 14:55:01 BTSC
170 4518.0000 14:55:06 LONX
366 4518.0000 14:55:06 LONX
225 4517.5000 14:55:16 LONX
303 4517.5000 14:55:17 LONX
182 4517.5000 14:55:33 LONX
255 4518.5000 14:56:06 LONX
125 4519.0000 14:56:14 LONX
69 4519.0000 14:56:14 LONX
76 4519.0000 14:56:21 LONX
200 4519.0000 14:56:21 LONX
170 4519.0000 14:56:25 LONX
110 4519.0000 14:56:29 LONX
269 4518.5000 14:56:33 LONX
141 4517.5000 14:56:33 BTSC
169 4518.5000 14:56:33 LONX
31 4518.5000 14:56:33 LONX
151 4518.5000 14:56:33 LONX
200 4517.5000 14:56:45 LONX
175 4517.5000 14:56:45 TURX
181 4517.5000 14:56:45 CHIX
179 4517.5000 14:57:14 LONX
175 4517.0000 14:57:26 LONX
66 4516.0000 14:57:26 TURX
230 4517.0000 14:58:01 LONX
173 4517.0000 14:58:04 LONX
210 4517.0000 14:58:04 LONX
200 4517.0000 14:58:04 LONX
270 4516.5000 14:58:04 LONX
195 4516.0000 14:58:29 LONX
65 4516.0000 14:58:38 LONX
212 4516.0000 14:58:47 LONX
68 4516.0000 14:58:56 LONX
72 4516.0000 14:58:59 TURX
144 4516.0000 14:58:59 CHIX
112 4516.0000 14:58:59 BTSC
205 4516.5000 14:59:01 LONX
190 4516.0000 14:59:14 LONX
26 4516.0000 14:59:23 LONX
151 4516.5000 14:59:35 LONX
114 4516.5000 14:59:36 LONX
142 4516.0000 14:59:41 LONX
195 4516.5000 14:59:50 LONX
140 4516.5000 14:59:50 LONX
62 4516.5000 14:59:50 LONX
100 4516.5000 14:59:53 LONX
135 4516.5000 14:59:55 LONX
28 4516.0000 14:59:55 LONX
166 4516.5000 15:00:13 LONX
64 4516.5000 15:00:13 LONX
200 4517.5000 15:00:27 LONX
220 4517.5000 15:00:32 LONX
235 4517.5000 15:00:32 LONX
195 4517.0000 15:00:33 LONX
60 4517.0000 15:00:54 LONX
165 4517.0000 15:00:54 LONX
220 4517.0000 15:00:54 LONX
200 4517.0000 15:00:54 LONX
177 4516.5000 15:01:10 LONX
182 4516.5000 15:01:10 LONX
28 4516.5000 15:01:10 LONX
179 4516.5000 15:01:10 LONX
141 4516.0000 15:01:23 TURX
147 4516.0000 15:01:32 CHIX
114 4516.0000 15:01:32 BTSC
251 4516.0000 15:01:34 LONX
189 4516.0000 15:01:47 LONX
245 4516.0000 15:01:47 LONX
200 4515.5000 15:02:03 LONX
182 4515.5000 15:02:03 LONX
176 4515.0000 15:02:08 LONX
175 4515.0000 15:02:08 LONX
50 4515.0000 15:02:08 LONX
132 4515.0000 15:02:08 LONX
100 4514.5000 15:02:08 BTSC
145 4514.5000 15:02:08 TURX
17 4514.5000 15:02:08 BTSC
150 4514.5000 15:02:08 CHIX
150 4514.5000 15:02:08 LONX
50 4514.5000 15:02:08 LONX
180 4514.0000 15:02:29 LONX
21 4514.5000 15:02:40 LONX
219 4514.5000 15:02:40 LONX
100 4514.5000 15:02:40 LONX
96 4514.5000 15:02:40 LONX
100 4514.5000 15:02:44 LONX
185 4514.0000 15:02:45 LONX
200 4514.0000 15:02:51 LONX
169 4514.0000 15:03:08 LONX
200 4514.5000 15:03:20 LONX
100 4514.0000 15:03:29 LONX
166 4513.5000 15:03:50 LONX
182 4514.0000 15:03:50 LONX
50 4513.5000 15:03:51 LONX
100 4513.5000 15:03:51 LONX
55 4513.5000 15:03:51 LONX
105 4513.0000 15:03:51 LONX
15 4513.0000 15:03:51 LONX
100 4513.0000 15:03:51 TURX
166 4513.0000 15:03:52 BTSC
213 4513.0000 15:03:52 CHIX
106 4513.0000 15:03:52 TURX
91 4514.0000 15:04:04 LONX
105 4514.0000 15:04:04 LONX
100 4514.0000 15:04:09 LONX
100 4514.0000 15:04:09 LONX
100 4514.0000 15:04:09 LONX
10 4514.0000 15:04:09 LONX
200 4514.0000 15:04:10 LONX
58 4514.0000 15:04:10 LONX
160 4514.5000 15:04:30 LONX
56 4514.5000 15:04:30 LONX
184 4514.0000 15:04:33 LONX
105 4515.0000 15:04:49 LONX
103 4515.0000 15:04:49 LONX
185 4515.0000 15:04:51 LONX
14 4515.5000 15:05:05 LONX
200 4515.5000 15:05:05 LONX
100 4515.5000 15:05:05 LONX
100 4515.5000 15:05:08 LONX
239 4516.5000 15:06:43 LONX
310 4516.5000 15:06:43 LONX
100 4516.5000 15:06:43 LONX
114 4516.5000 15:06:43 LONX
100 4516.5000 15:06:48 LONX
200 4516.5000 15:06:48 LONX
100 4517.0000 15:07:00 LONX
172 4517.0000 15:07:00 LONX
194 4516.5000 15:07:13 LONX
46 4516.5000 15:07:13 LONX
200 4517.0000 15:07:27 LONX
100 4517.0000 15:07:27 LONX
200 4516.5000 15:07:47 LONX
72 4516.5000 15:07:59 LONX
100 4516.5000 15:08:04 LONX
107 4516.5000 15:08:04 LONX
171 4516.0000 15:08:14 LONX
4 4515.5000 15:08:14 BTSC
46 4515.5000 15:08:14 BTSC
28 4515.5000 15:08:14 BTSC
18 4515.5000 15:08:14 BTSC
126 4515.5000 15:08:14 CHIX
108 4515.5000 15:08:16 TURX
32 4515.5000 15:08:16 TURX
21 4515.5000 15:08:16 CHIX
17 4515.5000 15:08:16 BTSC
118 4516.0000 15:09:07 LONX
232 4516.0000 15:09:07 LONX
269 4516.5000 15:09:23 LONX
150 4516.5000 15:09:30 LONX
100 4516.5000 15:09:30 LONX
200 4516.5000 15:09:30 LONX
100 4516.5000 15:09:34 LONX
121 4516.5000 15:09:34 LONX
68 4516.5000 15:10:18 LONX
200 4516.0000 15:10:28 LONX
78 4516.0000 15:10:28 LONX
93 4516.0000 15:10:28 LONX
180 4516.5000 15:10:54 LONX
130 4516.5000 15:11:04 LONX
100 4516.0000 15:11:24 LONX
115 4516.0000 15:11:24 LONX
150 4516.0000 15:11:24 LONX
183 4516.5000 15:11:41 LONX
183 4516.0000 15:11:49 LONX
190 4515.5000 15:11:58 LONX
1 4515.0000 15:11:59 BTSC
40 4515.0000 15:11:59 BTSC
6 4515.0000 15:11:59 BTSC
176 4515.0000 15:11:59 CHIX
90 4515.0000 15:11:59 BTSC
170 4515.0000 15:11:59 TURX
106 4516.0000 15:12:23 LONX
440 4519.5000 15:14:24 LONX
30 4520.0000 15:14:41 LONX
330 4520.0000 15:14:41 LONX
100 4520.0000 15:14:43 LONX
200 4520.0000 15:14:43 LONX
285 4519.5000 15:14:45 LONX
200 4519.5000 15:14:51 LONX
271 4519.5000 15:14:51 LONX
9 4519.5000 15:14:51 LONX
10 4519.5000 15:14:51 LONX
300 4519.5000 15:14:55 LONX
30 4519.5000 15:14:55 LONX
265 4519.0000 15:14:56 LONX
60 4518.5000 15:14:56 LONX
280 4518.5000 15:14:56 LONX
100 4519.0000 15:14:56 LONX
200 4519.0000 15:14:56 LONX
20 4519.0000 15:14:56 LONX
200 4519.0000 15:15:05 LONX
129 4520.5000 15:16:00 LONX
24 4520.5000 15:16:00 LONX
152 4520.5000 15:16:00 LONX
75 4520.5000 15:16:01 LONX
240 4520.5000 15:16:01 LONX
75 4520.5000 15:16:01 LONX
200 4520.5000 15:16:01 LONX
410 4520.0000 15:16:04 LONX
198 4520.0000 15:16:04 LONX
34 4520.0000 15:16:07 LONX
98 4520.0000 15:16:11 LONX
183 4519.5000 15:16:14 LONX
217 4519.0000 15:16:27 TURX
122 4519.0000 15:16:27 CHIX
4 4519.0000 15:16:27 BTSC
171 4519.0000 15:16:27 BTSC
102 4519.0000 15:16:27 CHIX
91 4519.5000 15:17:14 LONX
141 4519.5000 15:17:14 LONX
170 4520.0000 15:18:00 LONX
260 4520.0000 15:18:30 LONX
150 4520.0000 15:18:34 LONX
100 4520.0000 15:18:34 LONX
222 4519.5000 15:18:37 LONX
182 4519.5000 15:18:45 LONX
31 4519.5000 15:18:45 LONX
200 4519.5000 15:18:45 LONX
210 4519.5000 15:18:45 LONX
191 4519.0000 15:18:50 LONX
178 4519.0000 15:19:26 LONX
200 4519.0000 15:19:26 LONX
100 4521.0000 15:21:10 LONX
285 4520.5000 15:21:12 LONX
6 4520.0000 15:21:15 LONX
200 4520.0000 15:21:15 LONX
185 4520.0000 15:21:15 LONX
121 4520.0000 15:21:26 LONX
133 4520.0000 15:21:26 LONX
60 4520.0000 15:21:29 LONX
158 4520.0000 15:21:29 LONX
66 4521.0000 15:21:49 LONX
243 4521.0000 15:21:50 LONX
200 4521.0000 15:21:52 LONX
144 4521.0000 15:21:52 LONX
200 4521.0000 15:22:42 LONX
89 4521.0000 15:22:42 LONX
177 4521.0000 15:23:03 LONX
100 4521.0000 15:23:03 LONX
66 4520.5000 15:23:13 LONX
100 4520.5000 15:23:14 LONX
150 4521.0000 15:23:44 LONX
32 4521.5000 15:24:27 LONX
216 4521.5000 15:24:27 LONX
100 4521.5000 15:24:31 LONX
200 4521.5000 15:24:31 LONX
200 4520.5000 15:24:42 LONX
5 4520.5000 15:24:42 LONX
34 4520.0000 15:24:43 BTSC
9 4520.0000 15:24:43 BTSC
18 4520.0000 15:24:43 BTSC
7 4520.0000 15:24:43 BTSC
15 4520.0000 15:24:43 BTSC
80 4520.5000 15:25:19 LONX
100 4520.5000 15:25:19 LONX
17 4520.5000 15:25:19 LONX
38 4520.5000 15:25:19 LONX
100 4520.5000 15:25:19 LONX
150 4520.5000 15:25:19 LONX
119 4520.5000 15:25:19 LONX
33 4520.5000 15:25:19 LONX
192 4520.5000 15:25:19 LONX
55 4520.0000 15:25:34 BTSC
100 4520.0000 15:25:34 TURX
71 4520.0000 15:25:34 TURX
177 4520.0000 15:25:34 CHIX
11 4520.5000 15:25:44 LONX
72 4520.5000 15:25:50 LONX
100 4520.0000 15:26:03 LONX
84 4520.0000 15:26:03 LONX
184 4520.0000 15:26:26 LONX
33 4521.5000 15:27:00 LONX
160 4521.5000 15:27:00 LONX
76 4523.5000 15:27:42 LONX
104 4523.5000 15:27:42 LONX
10 4523.5000 15:27:42 LONX
150 4523.5000 15:27:42 LONX
100 4523.5000 15:27:42 LONX
70 4523.5000 15:27:42 LONX
100 4523.5000 15:27:42 LONX
200 4523.5000 15:27:42 LONX
210 4523.0000 15:27:43 LONX
260 4523.0000 15:27:47 LONX
301 4522.5000 15:27:48 LONX
109 4522.5000 15:27:48 LONX
200 4522.5000 15:27:53 LONX
173 4522.5000 15:27:53 LONX
150 4522.5000 15:28:36 LONX
29 4522.5000 15:28:36 LONX
180 4522.0000 15:29:21 BTSC
232 4522.0000 15:29:21 CHIX
121 4522.0000 15:29:21 TURX
102 4522.0000 15:29:21 TURX
50 4521.0000 15:29:37 LONX
100 4521.0000 15:29:37 LONX
30 4521.0000 15:29:37 LONX
99 4521.0000 15:29:51 LONX
136 4521.0000 15:29:51 LONX
200 4521.0000 15:30:28 LONX
58 4522.0000 15:30:57 LONX
117 4522.0000 15:30:57 LONX
200 4523.0000 15:31:29 LONX
100 4523.0000 15:31:36 LONX
80 4523.0000 15:31:36 LONX
69 4522.5000 15:31:58 LONX
105 4522.5000 15:31:58 LONX
106 4522.5000 15:32:12 LONX
200 4522.0000 15:33:04 LONX
118 4522.0000 15:33:04 LONX
212 4521.5000 15:33:32 CHIX
57 4521.5000 15:33:32 BTSC
108 4521.5000 15:33:32 BTSC
160 4522.5000 15:33:46 LONX
55 4522.5000 15:33:46 LONX
231 4522.0000 15:33:46 LONX
100 4522.0000 15:33:49 LONX
99 4522.0000 15:33:49 LONX
111 4522.0000 15:33:49 LONX
37 4522.5000 15:34:16 LONX
150 4522.5000 15:34:24 LONX
295 4524.0000 15:35:04 LONX
272 4523.5000 15:35:06 LONX
150 4524.0000 15:35:06 LONX
100 4524.0000 15:35:06 LONX
200 4524.0000 15:35:06 LONX
50 4524.0000 15:35:06 LONX
1 4522.5000 15:35:17 BTSC
90 4522.5000 15:35:17 BTSC
94 4522.5000 15:35:17 TURX
19 4522.5000 15:35:20 TURX
210 4522.5000 15:35:20 LONX
200 4522.5000 15:36:03 LONX
1 4523.5000 15:36:35 LONX
200 4523.5000 15:36:35 LONX
187 4523.0000 15:36:55 LONX
194 4522.0000 15:37:10 CHIX
152 4522.0000 15:37:10 BTSC
188 4522.0000 15:37:10 TURX
170 4522.0000 15:37:12 LONX
237 4523.5000 15:38:50 LONX
100 4523.5000 15:38:51 LONX
200 4523.5000 15:38:51 LONX
182 4523.5000 15:39:06 LONX
100 4523.0000 15:39:06 LONX
100 4523.0000 15:39:14 LONX
68 4523.0000 15:39:14 LONX
175 4523.0000 15:39:38 LONX
90 4522.5000 15:39:45 LONX
100 4522.5000 15:39:45 LONX
72 4522.5000 15:39:57 LONX
100 4522.5000 15:39:57 LONX
102 4522.0000 15:41:01 BTSC
130 4522.0000 15:41:01 CHIX
126 4522.0000 15:41:01 TURX
174 4522.0000 15:41:01 LONX
200 4522.0000 15:41:18 LONX
174 4521.0000 15:41:41 LONX
200 4521.0000 15:42:13 LONX
68 4520.5000 15:42:13 BTSC
100 4521.0000 15:42:31 LONX
146 4520.5000 15:42:36 LONX
23 4520.5000 15:42:36 LONX
45 4520.5000 15:42:36 CHIX
120 4520.5000 15:42:36 BTSC
39 4520.5000 15:42:36 CHIX
232 4520.5000 15:42:36 TURX
34 4520.5000 15:42:36 CHIX
122 4520.5000 15:42:36 CHIX
18 4521.0000 15:43:03 LONX
220 4521.0000 15:43:19 LONX
150 4521.0000 15:43:29 LONX
34 4521.0000 15:43:29 LONX
184 4520.5000 15:43:34 LONX
4 4520.5000 15:43:34 LONX
200 4520.5000 15:44:23 LONX
100 4520.5000 15:44:23 LONX
221 4519.5000 15:44:33 TURX
16 4519.5000 15:44:33 BTSC
83 4519.5000 15:44:33 CHIX
181 4519.5000 15:44:33 BTSC
126 4519.5000 15:44:33 CHIX
16 4519.5000 15:44:33 CHIX
190 4519.5000 15:44:33 LONX
23 4519.5000 15:44:33 TURX
28 4519.5000 15:44:33 CHIX
42 4518.5000 15:44:54 LONX
105 4518.5000 15:44:54 LONX
175 4520.0000 15:45:00 LONX
295 4519.5000 15:45:00 LONX
238 4519.5000 15:45:00 LONX
225 4519.5000 15:45:00 LONX
184 4519.5000 15:45:00 LONX
275 4519.0000 15:45:01 LONX
460 4519.0000 15:45:07 LONX
240 4518.5000 15:45:31 LONX
146 4518.5000 15:45:31 LONX
33 4518.5000 15:45:31 LONX
168 4518.5000 15:45:31 LONX
100 4518.5000 15:45:31 LONX
238 4518.0000 15:45:36 LONX
17 4518.0000 15:45:36 LONX
4 4518.0000 15:45:36 BTSC
44 4518.0000 15:45:36 BTSC
4 4518.0000 15:45:36 BTSC
140 4518.0000 15:45:36 CHIX
56 4518.0000 15:45:36 BTSC
104 4518.0000 15:45:36 TURX
30 4518.0000 15:45:36 TURX
110 4518.5000 15:45:54 LONX
130 4518.5000 15:45:54 LONX
200 4519.0000 15:46:17 LONX
47 4519.0000 15:46:17 LONX
186 4519.0000 15:46:17 LONX
200 4520.5000 15:47:38 LONX
150 4520.5000 15:47:38 LONX
155 4520.5000 15:47:42 LONX
200 4522.0000 15:48:41 LONX
200 4522.0000 15:48:44 LONX
200 4522.0000 15:48:50 LONX
223 4522.5000 15:49:04 LONX
100 4522.5000 15:49:12 LONX
80 4522.5000 15:49:12 LONX
176 4523.0000 15:49:16 LONX
245 4523.0000 15:49:16 LONX
100 4523.0000 15:49:16 LONX
230 4522.5000 15:49:18 LONX
100 4522.5000 15:49:28 LONX
200 4522.5000 15:49:28 LONX
172 4522.0000 15:49:32 BTSC
213 4522.0000 15:49:32 TURX
210 4522.0000 15:49:32 CHIX
10 4522.0000 15:49:32 CHIX
57 4522.0000 15:49:32 LONX
97 4522.0000 15:49:32 LONX
71 4522.0000 15:49:32 LONX
150 4522.0000 15:50:11 LONX
184 4521.5000 15:50:20 LONX
200 4521.5000 15:50:34 LONX
101 4521.5000 15:50:34 LONX
100 4521.5000 15:50:34 LONX
141 4521.0000 15:50:37 LONX
88 4520.5000 15:50:38 BTSC
80 4520.5000 15:50:38 TURX
50 4520.5000 15:50:38 CHIX
29 4520.5000 15:50:38 TURX
65 4520.5000 15:50:38 CHIX
150 4520.5000 15:50:38 LONX
34 4520.5000 15:50:38 LONX
100 4520.5000 15:50:39 LONX
200 4520.5000 15:50:39 LONX
180 4520.5000 15:50:51 LONX
189 4520.5000 15:50:55 LONX
34 4520.5000 15:50:55 LONX
184 4520.5000 15:50:57 LONX
200 4520.5000 15:51:06 LONX
70 4520.5000 15:51:06 LONX
182 4520.0000 15:51:26 LONX
13 4520.0000 15:51:26 LONX
142 4519.5000 15:51:26 LONX
90 4519.5000 15:51:26 LONX
224 4519.0000 15:51:26 CHIX
215 4519.0000 15:51:27 TURX
185 4519.0000 15:51:43 LONX
12 4519.0000 15:51:43 BTSC
10 4519.0000 15:51:43 BTSC
152 4519.0000 15:51:43 BTSC
272 4519.5000 15:51:43 LONX
51 4518.5000 15:51:45 LONX
127 4518.5000 15:51:45 LONX
100 4518.5000 15:51:51 LONX
82 4518.5000 15:51:51 LONX
315 4518.0000 15:52:00 LONX
270 4518.0000 15:52:10 LONX
100 4518.0000 15:52:10 LONX
111 4518.0000 15:52:10 LONX
122 4517.5000 15:52:19 LONX
72 4517.5000 15:52:19 LONX
134 4517.5000 15:52:19 BTSC
173 4517.5000 15:52:21 CHIX
166 4517.5000 15:52:21 TURX
21 4517.5000 15:52:21 LONX
233 4517.0000 15:52:22 LONX
587 4517.0000 15:52:34 LONX
262 4517.0000 15:52:42 LONX
185 4516.5000 15:52:45 LONX
195 4516.5000 15:52:49 LONX
16 4518.0000 15:53:02 LONX
100 4518.0000 15:53:02 LONX
100 4518.0000 15:53:02 LONX
252 4518.5000 15:53:05 LONX
278 4518.5000 15:53:05 LONX
7 4518.5000 15:53:05 LONX
195 4518.5000 15:53:05 LONX
257 4519.5000 15:53:09 LONX
83 4519.5000 15:53:09 LONX
72 4519.5000 15:53:10 LONX
90 4519.5000 15:53:10 LONX
8 4519.5000 15:53:10 LONX
84 4519.5000 15:53:10 LONX
8 4519.5000 15:53:10 LONX
100 4519.5000 15:53:10 LONX
85 4519.5000 15:53:10 LONX
265 4519.0000 15:53:11 LONX
211 4518.5000 15:53:12 LONX
9 4518.5000 15:53:12 LONX
18 4518.0000 15:53:20 LONX
173 4518.0000 15:53:20 LONX
100 4518.0000 15:53:20 TURX
90 4518.0000 15:53:20 TURX
100 4518.0000 15:53:20 BTSC
130 4518.0000 15:53:20 CHIX
67 4518.0000 15:53:20 CHIX
53 4518.0000 15:53:20 BTSC
155 4518.5000 15:53:37 LONX
30 4518.5000 15:53:37 LONX
100 4518.5000 15:53:41 LONX
189 4518.5000 15:53:41 LONX
57 4519.5000 15:54:54 LONX
100 4519.5000 15:54:54 LONX
28 4519.5000 15:54:54 LONX
74 4519.5000 15:54:54 LONX
167 4519.5000 15:54:54 LONX
200 4519.5000 15:54:56 LONX
100 4519.5000 15:55:04 LONX
146 4519.5000 15:55:04 LONX
201 4518.5000 15:55:11 LONX
100 4519.0000 15:55:19 LONX
85 4519.0000 15:55:19 LONX
185 4519.0000 15:55:19 LONX
33 4518.5000 15:55:19 LONX
192 4518.5000 15:55:19 LONX
100 4518.0000 15:55:19 BTSC
19 4518.0000 15:55:29 BTSC
20 4518.0000 15:55:29 BTSC
130 4518.0000 15:55:29 CHIX
72 4518.0000 15:55:29 CHIX
19 4518.0000 15:55:29 BTSC
195 4518.0000 15:55:29 TURX
190 4518.0000 15:55:29 LONX
185 4517.5000 15:55:41 LONX
79 4519.0000 15:56:23 LONX
200 4519.0000 15:56:32 LONX
100 4519.0000 15:56:32 LONX
149 4519.0000 15:56:32 LONX
176 4518.5000 15:57:05 LONX
200 4518.5000 15:57:05 LONX
80 4519.0000 15:57:17 LONX
79 4519.0000 15:57:21 LONX
200 4519.0000 15:57:31 LONX
100 4518.5000 15:57:31 LONX
74 4518.0000 15:57:43 LONX
45 4518.0000 15:57:46 LONX
66 4518.0000 15:57:46 LONX
180 4518.0000 15:57:46 LONX
182 4517.5000 15:58:09 CHIX
89 4517.5000 15:58:09 BTSC
12 4517.5000 15:58:09 BTSC
320 4519.5000 15:58:34 LONX
210 4519.0000 15:58:34 LONX
81 4519.5000 15:58:34 LONX
100 4519.5000 15:58:38 LONX
330 4519.5000 15:58:38 LONX
100 4520.0000 15:58:46 LONX
190 4520.0000 15:58:46 LONX
169 4520.0000 15:58:49 LONX
41 4520.0000 15:58:49 LONX
200 4520.0000 15:58:49 LONX
35 4520.0000 15:58:49 LONX
259 4519.5000 15:58:49 LONX
83 4519.5000 15:58:49 LONX
128 4519.5000 15:59:11 LONX
80 4519.5000 15:59:11 LONX
200 4519.0000 15:59:23 LONX
34 4518.5000 15:59:34 BTSC
230 4519.0000 16:00:00 LONX
10 4519.0000 16:00:00 LONX
200 4520.0000 16:00:09 LONX
32 4519.5000 16:00:09 LONX
205 4520.0000 16:00:09 LONX
100 4520.0000 16:00:09 LONX
139 4520.0000 16:00:09 LONX
14 4519.5000 16:00:09 LONX
159 4519.5000 16:00:09 LONX
185 4519.5000 16:00:13 LONX
100 4519.5000 16:00:13 LONX
76 4519.5000 16:00:13 LONX
110 4519.5000 16:00:13 LONX
75 4519.5000 16:00:13 LONX
176 4519.0000 16:00:19 LONX
62 4518.5000 16:00:27 BTSC
38 4518.5000 16:00:29 TURX
81 4518.5000 16:00:29 TURX
190 4518.5000 16:00:35 LONX
59 4518.5000 16:00:35 LONX
185 4518.5000 16:00:57 LONX
186 4518.5000 16:01:01 LONX
180 4517.0000 16:01:10 TURX
186 4517.0000 16:01:10 CHIX
145 4517.0000 16:01:10 BTSC
18 4517.0000 16:01:10 LONX
183 4517.0000 16:01:10 LONX
100 4517.5000 16:01:10 LONX
143 4517.5000 16:01:10 LONX
19 4516.5000 16:01:10 LONX
65 4516.5000 16:01:10 LONX
196 4516.5000 16:01:10 LONX
250 4516.5000 16:01:11 LONX
100 4516.5000 16:01:11 LONX
14 4517.0000 16:01:26 LONX
99 4517.0000 16:01:26 LONX
197 4517.0000 16:01:26 LONX
100 4517.0000 16:01:26 LONX
210 4517.0000 16:01:26 LONX
500 4517.0000 16:01:26 LONX
287 4517.0000 16:01:29 LONX
4 4517.0000 16:01:29 LONX
4 4517.0000 16:01:32 LONX
200 4517.0000 16:01:32 LONX
6 4517.0000 16:01:32 LONX
200 4517.5000 16:01:44 LONX
57 4517.5000 16:01:55 LONX
100 4517.5000 16:01:55 LONX
100 4517.5000 16:02:12 LONX
80 4517.5000 16:02:12 LONX
185 4517.5000 16:02:23 LONX
291 4518.0000 16:02:39 LONX
100 4518.0000 16:02:39 LONX
190 4518.0000 16:02:43 LONX
298 4517.5000 16:02:48 LONX
100 4519.0000 16:02:55 LONX
126 4519.0000 16:02:55 LONX
250 4518.5000 16:02:56 LONX
348 4518.0000 16:02:56 LONX
154 4518.0000 16:02:56 LONX
21 4518.0000 16:02:56 LONX
220 4517.5000 16:02:58 LONX
246 4517.5000 16:02:58 LONX
370 4518.5000 16:03:29 LONX
100 4518.5000 16:03:29 LONX
177 4518.5000 16:03:29 LONX
269 4519.0000 16:03:49 LONX
36 4519.0000 16:03:49 LONX
245 4519.0000 16:03:50 LONX
302 4519.0000 16:03:50 LONX
340 4518.5000 16:03:51 LONX
280 4518.5000 16:03:51 LONX
215 4518.5000 16:03:53 LONX
207 4519.5000 16:04:08 LONX
13 4519.5000 16:04:08 LONX
239 4519.0000 16:04:12 LONX
7 4519.0000 16:04:12 LONX
200 4519.0000 16:04:12 LONX
172 4519.0000 16:04:12 LONX
100 4518.0000 16:04:12 BTSC
100 4518.0000 16:04:12 BTSC
92 4518.5000 16:04:12 LONX
93 4518.5000 16:04:12 LONX
126 4518.0000 16:04:20 CHIX
70 4518.0000 16:04:20 LONX
67 4518.0000 16:04:20 LONX
68 4518.0000 16:04:20 LONX
41 4518.0000 16:04:20 CHIX
89 4518.0000 16:04:20 CHIX
55 4518.0000 16:04:20 TURX
193 4518.0000 16:04:20 TURX
185 4518.0000 16:04:20 LONX
182 4517.5000 16:04:21 LONX
43 4517.5000 16:04:38 LONX
219 4517.5000 16:04:38 LONX
200 4517.5000 16:04:38 LONX
190 4518.0000 16:04:57 LONX
190 4518.0000 16:05:04 LONX
146 4518.0000 16:05:04 LONX
190 4518.0000 16:05:12 LONX
100 4517.5000 16:05:20 LONX
45 4517.5000 16:05:20 LONX
31 4517.5000 16:05:20 LONX
149 4517.0000 16:05:51 LONX
107 4517.0000 16:05:51 LONX
103 4516.5000 16:05:51 TURX
76 4516.5000 16:05:53 BTSC
371 4517.0000 16:06:21 LONX
3 4516.5000 16:06:25 BTSC
21 4516.5000 16:06:25 BTSC
27 4516.5000 16:06:25 BTSC
164 4516.5000 16:06:25 CHIX
55 4516.5000 16:06:25 TURX
187 4516.5000 16:06:25 LONX
132 4516.5000 16:06:44 LONX
73 4516.5000 16:06:44 LONX
187 4516.5000 16:06:44 LONX
188 4517.0000 16:07:06 LONX
100 4517.5000 16:07:16 LONX
265 4517.5000 16:07:31 LONX
187 4517.5000 16:07:31 LONX
100 4517.5000 16:07:34 LONX
150 4517.5000 16:07:34 LONX
190 4517.5000 16:07:34 LONX
66 4517.5000 16:07:34 LONX
146 4517.0000 16:07:36 LONX
22 4517.0000 16:07:36 LONX
12 4517.0000 16:07:37 LONX
185 4517.0000 16:07:37 LONX
72 4516.5000 16:07:45 LONX
90 4516.5000 16:07:45 LONX
100 4516.0000 16:07:52 BTSC
27 4516.0000 16:07:53 BTSC
73 4516.0000 16:07:56 TURX
85 4516.0000 16:07:57 TURX
164 4516.0000 16:08:01 CHIX
99 4516.0000 16:08:07 LONX
200 4516.0000 16:08:54 LONX
127 4516.0000 16:08:54 LONX
150 4516.0000 16:09:02 LONX
190 4516.5000 16:09:22 LONX
190 4516.5000 16:09:22 LONX
70 4516.5000 16:09:28 LONX
100 4516.5000 16:09:28 LONX
36 4516.5000 16:09:28 LONX
73 4517.5000 16:09:50 LONX
114 4517.5000 16:09:50 LONX
102 4517.5000 16:09:56 LONX
200 4517.5000 16:09:56 LONX
5 4517.5000 16:09:56 LONX
393 4518.0000 16:10:12 LONX
100 4518.0000 16:10:12 LONX
20 4518.0000 16:10:29 LONX
53 4518.0000 16:10:29 LONX
190 4518.5000 16:10:41 LONX
79 4518.5000 16:10:41 LONX
200 4518.5000 16:10:41 LONX
190 4518.5000 16:10:41 LONX
375 4518.0000 16:10:57 LONX
600 4518.0000 16:10:57 LONX
182 4517.5000 16:11:19 LONX
7 4517.0000 16:11:25 BTSC
25 4517.0000 16:11:25 BTSC
1 4517.0000 16:11:25 BTSC
150 4517.0000 16:11:25 TURX
75 4517.0000 16:11:27 LONX
10 4517.0000 16:11:27 BTSC
31 4517.0000 16:11:27 BTSC
3 4517.0000 16:11:27 BTSC
22 4517.0000 16:11:27 LONX
154 4517.0000 16:11:27 LONX
287 4517.0000 16:11:27 LONX
49 4517.0000 16:11:27 LONX
1 4517.0000 16:11:27 BTSC
22 4517.0000 16:11:27 BTSC
1 4517.0000 16:11:27 BTSC
38 4517.0000 16:11:27 CHIX
86 4517.0000 16:11:27 BTSC
73 4517.0000 16:11:27 CHIX
49 4517.0000 16:11:27 TURX
85 4517.0000 16:11:27 CHIX
32 4517.0000 16:11:27 TURX
199 4517.0000 16:11:27 LONX
44 4517.0000 16:11:27 CHIX
190 4517.0000 16:11:28 LONX
59 4517.0000 16:11:28 LONX
191 4516.5000 16:11:33 LONX
191 4516.5000 16:11:33 LONX
190 4516.5000 16:11:50 LONX
200 4516.5000 16:11:50 LONX
228 4516.0000 16:11:50 LONX
175 4516.0000 16:11:58 LONX
29 4516.0000 16:11:58 LONX
200 4516.0000 16:11:58 LONX
249 4516.0000 16:11:58 LONX
100 4515.5000 16:12:20 BTSC
166 4516.0000 16:12:20 LONX
200 4516.0000 16:12:20 LONX
99 4516.0000 16:12:20 LONX
25 4515.5000 16:12:20 BTSC
170 4516.0000 16:12:20 LONX
100 4516.0000 16:12:20 LONX
165 4516.0000 16:12:20 LONX
210 4516.0000 16:12:20 LONX
71 4516.0000 16:12:20 LONX
155 4515.5000 16:12:20 TURX
180 4516.0000 16:12:20 LONX
209 4515.5000 16:12:22 LONX
28 4515.5000 16:12:30 LONX
143 4515.5000 16:12:30 LONX
160 4515.5000 16:12:30 CHIX
211 4515.0000 16:12:37 LONX
116 4515.5000 16:12:37 LONX
199 4515.0000 16:12:37 LONX
50 4515.0000 16:12:37 LONX
349 4515.0000 16:12:37 LONX
180 4515.0000 16:12:37 LONX
100 4515.0000 16:12:38 LONX
73 4515.0000 16:12:39 LONX
187 4514.5000 16:12:43 LONX
345 4514.5000 16:12:43 LONX
145 4514.5000 16:12:43 LONX
177 4514.5000 16:12:49 LONX
43 4514.5000 16:12:49 LONX
100 4514.5000 16:12:54 LONX
100 4514.5000 16:12:54 LONX
144 4514.5000 16:12:54 LONX
140 4514.0000 16:13:04 BTSC
180 4514.0000 16:13:04 CHIX
198 4514.0000 16:13:04 LONX
173 4514.0000 16:13:04 TURX
200 4514.0000 16:13:04 LONX
173 4514.0000 16:13:04 LONX
146 4514.0000 16:13:05 LONX
133 4514.0000 16:13:05 LONX
99 4514.0000 16:13:05 LONX
173 4514.0000 16:13:05 LONX
100 4514.0000 16:13:05 LONX
200 4514.0000 16:13:05 LONX
9 4514.0000 16:13:05 LONX
134 4514.0000 16:13:05 LONX
65 4514.0000 16:13:05 LONX
179 4514.0000 16:13:05 LONX
330 4514.0000 16:13:11 LONX
228 4514.0000 16:13:11 LONX
189 4513.5000 16:13:13 LONX
176 4513.0000 16:13:17 LONX
100 4513.0000 16:13:20 LONX
18 4513.0000 16:13:20 LONX
56 4513.0000 16:13:20 LONX
11 4513.0000 16:13:20 LONX
72 4513.0000 16:13:24 LONX
128 4513.0000 16:13:24 LONX
76 4513.0000 16:13:24 LONX
200 4513.5000 16:13:29 LONX
125 4513.5000 16:13:29 LONX
162 4512.5000 16:13:34 TURX
150 4513.0000 16:13:34 LONX
27 4513.0000 16:13:34 LONX
173 4513.0000 16:13:34 LONX
144 4513.0000 16:13:34 LONX
66 4513.0000 16:13:34 LONX
100 4513.0000 16:13:34 LONX
261 4513.0000 16:13:34 LONX
111 4512.5000 16:13:34 BTSC
168 4512.5000 16:13:34 CHIX
20 4512.5000 16:13:34 BTSC
100 4512.0000 16:13:36 LONX
87 4512.0000 16:13:36 LONX
100 4512.0000 16:13:42 LONX
11 4512.0000 16:13:43 LONX
100 4512.0000 16:13:43 LONX
94 4512.0000 16:13:43 LONX
90 4512.0000 16:13:45 LONX
200 4512.0000 16:13:52 LONX
77 4512.0000 16:13:52 LONX
210 4512.0000 16:13:52 LONX
67 4512.0000 16:13:52 LONX
191 4512.0000 16:14:13 LONX
190 4513.0000 16:14:24 LONX
100 4512.5000 16:14:28 LONX
107 4512.5000 16:14:28 LONX
100 4512.5000 16:14:28 LONX
180 4512.5000 16:14:28 LONX
35 4512.5000 16:14:28 LONX
194 4512.0000 16:14:42 LONX
100 4512.0000 16:14:46 LONX
199 4512.0000 16:14:49 LONX
190 4512.0000 16:14:49 LONX
148 4512.0000 16:15:03 LONX
51 4512.0000 16:15:03 LONX
177 4512.0000 16:15:10 LONX
100 4512.0000 16:15:10 LONX
148 4511.5000 16:15:29 LONX
37 4511.5000 16:15:29 LONX
100 4512.0000 16:15:29 LONX
200 4512.0000 16:15:29 LONX
126 4512.0000 16:15:29 LONX
64 4512.0000 16:15:29 LONX
173 4512.0000 16:15:29 LONX
150 4512.0000 16:15:29 LONX
145 4512.0000 16:15:29 LONX
60 4511.5000 16:15:39 LONX
169 4511.5000 16:15:39 LONX
139 4512.0000 16:15:47 LONX
64 4512.0000 16:15:49 LONX
190 4512.0000 16:15:49 LONX
10 4512.0000 16:15:49 LONX
200 4512.0000 16:16:08 LONX
5 4512.0000 16:16:08 LONX
307 4512.0000 16:16:13 LONX
222 4512.0000 16:16:15 LONX
100 4512.0000 16:16:15 LONX
200 4512.0000 16:16:15 LONX
45 4512.0000 16:16:15 LONX
171 4512.5000 16:16:19 LONX
21 4512.5000 16:16:19 LONX
150 4512.5000 16:16:19 LONX
100 4512.5000 16:16:28 LONX
90 4512.5000 16:16:28 LONX
180 4512.0000 16:16:34 LONX
200 4512.5000 16:16:34 LONX
159 4512.5000 16:16:34 LONX
51 4512.5000 16:16:34 LONX
190 4512.5000 16:16:34 LONX
118 4512.5000 16:16:34 LONX
55 4512.5000 16:16:34 LONX
200 4512.5000 16:16:34 LONX
100 4512.5000 16:16:34 LONX
200 4512.5000 16:16:45 LONX
99 4512.5000 16:16:45 LONX
200 4513.0000 16:16:54 LONX
200 4513.0000 16:17:05 LONX
122 4513.0000 16:17:06 LONX
171 4513.0000 16:17:06 LONX
72 4513.0000 16:17:09 LONX
100 4513.0000 16:17:09 LONX
150 4513.0000 16:17:09 LONX
122 4513.0000 16:17:35 LONX
188 4513.0000 16:17:35 LONX
412 4513.0000 16:17:43 LONX
374 4512.5000 16:18:04 LONX
100 4512.5000 16:18:04 LONX
100 4512.5000 16:18:04 LONX
66 4512.5000 16:18:07 LONX
350 4513.0000 16:18:16 LONX
26 4513.0000 16:18:16 LONX
268 4513.0000 16:18:16 LONX
26 4513.0000 16:18:16 LONX
100 4513.0000 16:18:16 LONX
190 4513.0000 16:18:16 LONX
200 4513.0000 16:18:16 LONX
200 4513.0000 16:18:16 LONX
44 4513.0000 16:18:16 LONX
100 4513.0000 16:18:16 LONX
73 4513.0000 16:18:16 LONX
121 4512.5000 16:18:19 LONX
206 4512.5000 16:18:19 LONX
176 4512.5000 16:18:44 LONX
210 4511.5000 16:18:44 TURX
170 4511.5000 16:18:44 BTSC
217 4511.5000 16:18:44 CHIX
100 4512.0000 16:18:44 LONX
117 4512.0000 16:18:44 LONX
560 4511.5000 16:18:44 LONX
100 4511.5000 16:18:44 LONX
200 4511.5000 16:18:44 LONX
400 4511.5000 16:18:44 LONX
173 4511.5000 16:19:10 LONX
41 4511.5000 16:19:10 LONX
173 4511.5000 16:19:14 LONX
3 4511.5000 16:19:14 LONX
215 4511.5000 16:19:14 LONX
90 4511.0000 16:19:24 LONX
106 4511.0000 16:19:24 LONX
196 4511.0000 16:19:24 LONX
159 4510.5000 16:19:54 CHIX
123 4510.5000 16:19:54 BTSC
152 4510.5000 16:19:54 TURX
200 4510.0000 16:19:55 LONX
116 4510.0000 16:19:55 LONX
100 4510.0000 16:20:00 LONX
104 4510.0000 16:20:00 LONX
173 4510.0000 16:20:00 LONX
31 4510.0000 16:20:00 LONX
113 4511.0000 16:20:01 LONX
173 4511.0000 16:20:01 LONX
190 4511.0000 16:20:01 LONX
71 4511.0000 16:20:01 LONX
529 4511.0000 16:20:01 LONX
18 4511.0000 16:20:01 LONX
295 4510.5000 16:20:14 LONX
90 4510.5000 16:20:14 LONX
175 4511.0000 16:20:15 LONX
171 4511.5000 16:20:26 LONX
173 4511.5000 16:20:29 LONX
191 4511.5000 16:20:29 LONX
146 4511.5000 16:20:30 LONX
190 4511.0000 16:20:37 LONX
79 4511.0000 16:20:40 LONX
113 4511.0000 16:20:40 LONX
100 4511.0000 16:20:50 LONX
162 4511.5000 16:20:54 LONX
24 4511.5000 16:20:54 LONX
186 4511.5000 16:20:54 LONX
204 4511.5000 16:20:54 LONX
100 4511.0000 16:21:04 LONX
91 4511.0000 16:21:06 LONX
328 4511.0000 16:21:09 LONX
179 4510.5000 16:21:19 LONX
213 4510.5000 16:21:21 LONX
200 4510.5000 16:21:21 LONX
171 4510.0000 16:21:27 TURX
139 4510.0000 16:21:27 BTSC
111 4510.0000 16:21:27 CHIX
67 4510.0000 16:21:27 CHIX
134 4510.0000 16:21:27 LONX
190 4510.0000 16:21:27 LONX
61 4509.5000 16:21:30 LONX
122 4509.5000 16:21:30 LONX
100 4509.5000 16:21:30 LONX
83 4509.5000 16:21:30 LONX
273 4509.5000 16:21:32 LONX
190 4509.5000 16:21:32 LONX
142 4509.5000 16:21:38 LONX
174 4509.5000 16:21:46 LONX
57 4509.0000 16:22:00 LONX
136 4509.0000 16:22:00 LONX
159 4509.0000 16:22:00 LONX
86 4509.5000 16:22:03 LONX
54 4509.5000 16:22:03 LONX
271 4509.5000 16:22:07 LONX
200 4509.5000 16:22:08 LONX
99 4509.5000 16:22:08 LONX
210 4509.5000 16:22:08 LONX
122 4509.5000 16:22:08 LONX
193 4509.5000 16:22:09 LONX
99 4509.5000 16:22:09 LONX
89 4509.0000 16:22:35 LONX
264 4509.0000 16:22:35 LONX
100 4509.0000 16:22:35 LONX
103 4509.0000 16:22:35 LONX
300 4509.0000 16:22:37 LONX
30 4509.5000 16:22:44 LONX
432 4510.0000 16:22:54 LONX
106 4510.0000 16:22:54 LONX
269 4509.5000 16:23:02 LONX
269 4509.5000 16:23:02 LONX
268 4509.5000 16:23:02 LONX
164 4510.0000 16:23:20 LONX
37 4510.0000 16:23:20 LONX
170 4510.0000 16:23:20 LONX
20 4510.0000 16:23:20 LONX
155 4510.0000 16:23:33 LONX
44 4510.0000 16:23:33 LONX
47 4510.0000 16:23:35 LONX
100 4510.0000 16:23:35 LONX
133 4510.0000 16:23:40 LONX
15 4510.0000 16:23:47 LONX
200 4510.0000 16:23:47 LONX
182 4509.5000 16:23:50 LONX
126 4509.5000 16:23:50 LONX
173 4509.5000 16:23:50 LONX
197 4509.0000 16:23:59 LONX
197 4509.0000 16:23:59 LONX
270 4509.0000 16:24:03 LONX
128 4508.5000 16:24:09 TURX
226 4509.0000 16:24:09 LONX
592 4508.5000 16:24:10 LONX
100 4509.0000 16:24:16 LONX
93 4509.0000 16:24:20 LONX
456 4509.0000 16:24:20 LONX
21 4509.0000 16:24:20 LONX
190 4509.0000 16:24:20 LONX
200 4509.0000 16:24:20 LONX
80 4509.0000 16:24:20 LONX
100 4509.0000 16:24:20 LONX
10 4509.0000 16:24:21 LONX
200 4509.0000 16:24:21 LONX
55 4509.5000 16:24:23 LONX
137 4509.5000 16:24:24 LONX
190 4509.5000 16:24:24 LONX
113 4509.5000 16:24:24 LONX
7 4509.5000 16:24:24 LONX
189 4509.0000 16:24:29 LONX
312 4509.0000 16:24:29 LONX
127 4508.5000 16:24:32 BTSC
52 4508.5000 16:24:32 CHIX
110 4508.5000 16:24:32 CHIX
29 4508.5000 16:24:32 TURX
238 4508.5000 16:24:32 LONX
173 4508.5000 16:24:32 LONX
65 4508.5000 16:24:32 LONX
100 4508.0000 16:24:33 LONX
125 4508.0000 16:24:33 LONX
85 4508.0000 16:24:33 LONX
273 4508.0000 16:24:33 LONX
250 4508.0000 16:24:40 LONX
133 4508.0000 16:24:40 LONX
136 4508.0000 16:24:40 LONX
194 4508.0000 16:24:44 LONX
212 4508.0000 16:24:44 LONX
200 4508.5000 16:24:56 LONX
90 4508.5000 16:24:57 LONX
189 4508.5000 16:25:03 LONX
183 4508.5000 16:25:10 LONX
17 4508.5000 16:25:10 LONX
100 4508.5000 16:25:10 LONX
173 4508.0000 16:25:10 LONX
100 4508.0000 16:25:10 LONX
100 4508.0000 16:25:10 LONX
13 4508.0000 16:25:10 LONX
224 4507.5000 16:25:16 LONX
182 4508.5000 16:25:36 LONX
200 4508.5000 16:25:37 LONX
100 4508.5000 16:25:37 LONX
100 4508.5000 16:25:37 LONX
447 4509.0000 16:25:38 LONX
223 4509.0000 16:25:38 LONX
200 4509.0000 16:25:38 LONX
88 4508.5000 16:25:38 LONX
150 4508.5000 16:25:38 LONX
210 4508.5000 16:25:38 LONX
100 4508.5000 16:25:38 LONX
171 4508.5000 16:25:38 LONX
200 4508.5000 16:25:38 LONX
210 4508.5000 16:25:38 LONX
146 4508.5000 16:25:38 LONX
700 4508.5000 16:25:38 LONX
200 4508.5000 16:25:38 LONX
171 4508.5000 16:25:38 LONX
149 4508.5000 16:25:38 LONX
67 4508.5000 16:25:54 LONX
161 4508.5000 16:25:54 LONX
14 4508.5000 16:25:54 LONX
125 4508.5000 16:25:54 LONX
36 4508.5000 16:25:54 LONX
200 4508.5000 16:25:54 LONX
214 4508.5000 16:25:54 LONX
202 4509.0000 16:25:55 LONX
169 4509.0000 16:26:04 LONX
4 4509.0000 16:26:04 LONX
100 4509.0000 16:26:04 LONX
100 4509.0000 16:26:04 LONX
47 4509.0000 16:26:04 LONX
57 4509.0000 16:26:04 LONX
97 4509.0000 16:26:04 LONX
226 4509.0000 16:26:06 LONX
196 4508.5000 16:26:11 LONX
33 4508.5000 16:26:11 LONX
8 4509.0000 16:26:11 LONX
150 4509.0000 16:26:11 LONX
200 4509.0000 16:26:11 LONX
220 4509.0000 16:26:29 LONX
86 4509.0000 16:26:29 LONX
371 4509.5000 16:26:36 LONX
135 4510.0000 16:26:51 LONX
193 4510.0000 16:26:51 LONX
173 4509.5000 16:27:07 LONX
44 4509.5000 16:27:07 LONX
190 4509.5000 16:27:07 LONX
27 4509.5000 16:27:07 LONX
200 4508.5000 16:27:07 LONX
555 4509.0000 16:27:07 LONX
45 4509.0000 16:27:07 LONX
100 4509.0000 16:27:07 LONX
147 4509.0000 16:27:07 LONX
198 4508.5000 16:27:07 LONX
168 4508.0000 16:27:10 LONX
130 4508.0000 16:27:10 CHIX
30 4508.0000 16:27:10 CHIX
190 4508.5000 16:27:21 LONX
190 4508.5000 16:27:21 LONX
115 4508.5000 16:27:21 LONX
125 4508.0000 16:27:24 BTSC
154 4508.0000 16:27:24 TURX
660 4509.0000 16:27:49 LONX
468 4509.0000 16:27:49 LONX
100 4509.0000 16:27:49 LONX
83 4509.5000 16:27:51 LONX
156 4509.5000 16:27:51 LONX
200 4509.0000 16:28:08 LONX
75 4509.0000 16:28:09 LONX
68 4509.0000 16:28:10 LONX
9 4509.0000 16:28:10 LONX
17 4509.0000 16:28:17 LONX
135 4509.0000 16:28:17 LONX
26 4508.5000 16:28:27 LONX
88 4508.5000 16:28:27 LONX
45 4508.5000 16:28:27 LONX
104 4508.5000 16:28:27 LONX
49 4508.5000 16:28:27 LONX
194 4508.5000 16:28:27 LONX
344 4508.5000 16:28:32 LONX
250 4508.5000 16:28:32 LONX
40 4508.5000 16:28:32 LONX
214 4508.0000 16:28:54 LONX
246 4508.0000 16:28:54 LONX
286 4508.5000 16:28:59 LONX
3 4508.5000 16:28:59 LONX
190 4508.5000 16:28:59 LONX
442 4508.5000 16:29:00 LONX
315 4508.5000 16:29:02 LONX
187 4509.0000 16:29:04 LONX
187 4509.0000 16:29:05 LONX
205 4509.0000 16:29:06 LONX
262 4509.0000 16:29:06 LONX
160 4509.5000 16:29:19 LONX
18 4509.5000 16:29:19 LONX
11 4509.5000 16:29:19 LONX
172 4510.0000 16:29:24 LONX
220 4510.0000 16:29:24 LONX
200 4509.5000 16:29:26 LONX
225 4509.5000 16:29:30 LONX
192 4509.5000 16:29:30 LONX
48 4510.5000 16:29:35 LONX
40 4510.5000 16:29:35 LONX
136 4510.5000 16:29:35 LONX
247 4510.5000 16:29:38 LONX
90 4510.5000 16:29:41 LONX
183 4510.5000 16:29:42 LONX
200 4509.5000 16:29:43 LONX
186 4510.0000 16:29:44 LONX
186 4510.0000 16:29:44 LONX
142 4509.0000 16:29:55 BTSC
183 4509.0000 16:29:55 CHIX
176 4509.0000 16:29:55 TURX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMMMGVFZGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
