REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

16/10/2017 18:00

RNS Number : 7456T
Unilever PLC
16 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
16-Oct-17

Number of ordinary shares purchased: 
414,674

Highest price paid per share:
GBp 4,537.5000

Lowest price paid per share:
GBp 4,487.0000

Volume weighted average price paid per share: 
GBp 4,510.9953

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 59,933,455 of its ordinary shares in treasury and has 1,250,222,906 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4509.4141
314,674

BATS
4515.9683
28,229

Chi-X
4516.0225
35,455

Turquoise 
4515.9225
36,316

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
168
4492.5000
8:00:12
LONX
235
4497.5000
8:00:27
LONX
187
4500.0000
8:00:28
LONX
150
4502.5000
8:00:32
LONX
85
4502.5000
8:00:32
LONX
195
4502.0000
8:00:32
LONX
280
4501.0000
8:00:53
LONX
275
4504.0000
8:01:05
LONX
207
4504.5000
8:01:12
LONX
330
4502.0000
8:01:35
LONX
68
4500.0000
8:01:39
LONX
167
4500.0000
8:01:39
LONX
240
4499.5000
8:01:39
LONX
215
4499.0000
8:01:39
LONX
42
4496.5000
8:01:49
LONX
153
4496.5000
8:01:49
LONX
319
4498.0000
8:03:13
LONX
432
4498.0000
8:03:25
LONX
440
4497.0000
8:03:35
LONX
330
4496.5000
8:03:35
LONX
205
4496.5000
8:03:37
LONX
186
4496.0000
8:03:37
LONX
14
4496.0000
8:03:37
LONX
445
4496.5000
8:03:37
LONX
51
4493.5000
8:03:41
CHIX
139
4493.5000
8:03:59
TURX
19
4493.5000
8:03:59
TURX
57
4493.5000
8:03:59
CHIX
123
4493.5000
8:03:59
BTSC
48
4493.5000
8:03:59
CHIX
187
4493.0000
8:03:59
LONX
210
4497.0000
8:05:31
LONX
410
4495.5000
8:05:33
LONX
18
4494.0000
8:05:39
CHIX
14
4494.0000
8:05:39
BTSC
152
4494.0000
8:05:39
CHIX
120
4494.0000
8:05:39
BTSC
100
4494.0000
8:05:39
TURX
71
4494.0000
8:05:39
TURX
199
4495.0000
8:05:39
LONX
83
4495.0000
8:05:39
LONX
108
4495.0000
8:05:39
LONX
220
4494.0000
8:05:39
LONX
431
4495.0000
8:05:39
LONX
108
4495.0000
8:05:39
LONX
205
4493.5000
8:06:11
LONX
49
4492.5000
8:06:15
CHIX
130
4492.5000
8:06:15
BTSC
117
4492.5000
8:06:15
CHIX
155
4492.5000
8:06:15
TURX
12
4492.5000
8:06:15
TURX
135
4491.0000
8:06:15
TURX
105
4491.0000
8:06:15
BTSC
133
4491.0000
8:06:15
CHIX
143
4489.5000
8:06:15
BTSC
183
4489.5000
8:06:15
TURX
182
4489.5000
8:06:15
CHIX
150
4492.5000
8:06:15
LONX
95
4492.5000
8:06:15
LONX
260
4491.0000
8:06:15
LONX
15
4489.5000
8:06:15
LONX
200
4489.5000
8:06:15
LONX
200
4492.0000
8:07:28
LONX
400
4494.0000
8:09:03
LONX
300
4493.5000
8:09:21
LONX
50
4493.5000
8:09:21
LONX
25
4493.0000
8:09:38
LONX
405
4493.0000
8:09:38
LONX
150
4493.0000
8:09:38
LONX
120
4493.0000
8:09:38
LONX
169
4492.5000
8:09:39
TURX
167
4492.5000
8:09:39
CHIX
131
4492.5000
8:09:39
BTSC
310
4493.0000
8:09:39
LONX
60
4493.0000
8:09:39
LONX
360
4492.5000
8:09:39
LONX
360
4492.5000
8:09:39
LONX
360
4492.5000
8:09:39
LONX
235
4492.0000
8:09:42
LONX
230
4492.5000
8:09:42
LONX
186
4492.5000
8:09:42
LONX
139
4493.0000
8:09:43
LONX
215
4492.5000
8:09:44
LONX
370
4491.5000
8:10:17
LONX
290
4491.5000
8:10:22
LONX
330
4495.0000
8:11:10
LONX
380
4495.0000
8:11:12
LONX
190
4495.0000
8:11:34
LONX
5
4495.0000
8:11:36
LONX
140
4494.0000
8:11:52
LONX
145
4494.0000
8:11:52
LONX
265
4494.0000
8:11:52
LONX
239
4493.5000
8:11:52
LONX
76
4493.5000
8:11:52
LONX
125
4493.0000
8:11:59
CHIX
18
4493.0000
8:11:59
CHIX
113
4493.0000
8:11:59
BTSC
145
4493.0000
8:11:59
TURX
365
4493.0000
8:11:59
LONX
190
4493.0000
8:11:59
LONX
152
4491.5000
8:12:30
BTSC
194
4491.5000
8:12:30
CHIX
121
4491.5000
8:12:30
TURX
75
4491.5000
8:12:30
TURX
141
4490.0000
8:12:59
CHIX
113
4490.0000
8:12:59
BTSC
146
4490.0000
8:12:59
TURX
3
4490.0000
8:12:59
CHIX
149
4488.5000
8:13:06
CHIX
117
4488.5000
8:13:06
BTSC
151
4488.5000
8:13:06
TURX
185
4488.0000
8:13:17
LONX
249
4487.0000
8:13:30
TURX
194
4487.0000
8:13:30
BTSC
248
4487.0000
8:13:30
CHIX
285
4494.0000
8:14:59
LONX
310
4493.5000
8:15:01
LONX
107
4494.5000
8:16:12
LONX
73
4494.5000
8:16:12
LONX
310
4494.0000
8:16:12
LONX
230
4493.5000
8:16:12
LONX
215
4493.5000
8:16:13
LONX
235
4493.0000
8:16:17
CHIX
185
4493.0000
8:16:17
BTSC
236
4493.0000
8:16:17
TURX
167
4493.0000
8:17:06
LONX
6
4492.0000
8:17:16
BTSC
36
4492.0000
8:17:16
BTSC
146
4492.0000
8:17:16
CHIX
183
4492.0000
8:17:16
TURX
53
4492.0000
8:17:16
BTSC
6
4492.0000
8:17:16
BTSC
42
4492.0000
8:17:16
BTSC
36
4492.0000
8:17:16
CHIX
104
4490.5000
8:17:30
BTSC
133
4490.5000
8:17:30
CHIX
115
4490.5000
8:17:30
TURX
19
4490.5000
8:17:30
TURX
50
4489.0000
8:18:16
CHIX
235
4489.5000
8:19:00
LONX
95
4489.5000
8:19:00
LONX
85
4489.0000
8:19:03
TURX
127
4489.0000
8:19:03
TURX
100
4489.0000
8:19:03
BTSC
107
4489.0000
8:19:03
CHIX
42
4489.0000
8:19:03
BTSC
23
4489.0000
8:19:03
BTSC
54
4489.0000
8:19:03
CHIX
200
4489.0000
8:19:03
LONX
280
4490.5000
8:19:22
LONX
235
4490.0000
8:19:22
LONX
265
4489.0000
8:19:22
LONX
40
4489.5000
8:19:52
LONX
340
4489.5000
8:19:52
LONX
290
4490.0000
8:20:01
LONX
220
4490.0000
8:20:02
LONX
190
4490.0000
8:21:23
LONX
220
4494.0000
8:22:14
LONX
225
4494.0000
8:22:15
LONX
260
4495.0000
8:22:51
LONX
260
4494.5000
8:22:51
LONX
185
4494.0000
8:22:51
LONX
74
4493.5000
8:22:57
BTSC
171
4493.5000
8:23:50
CHIX
173
4493.5000
8:23:50
TURX
61
4493.5000
8:23:50
BTSC
265
4494.0000
8:23:50
LONX
165
4493.5000
8:23:50
LONX
143
4492.0000
8:24:25
TURX
142
4492.0000
8:24:43
CHIX
112
4492.0000
8:24:43
BTSC
161
4493.5000
8:25:14
LONX
235
4493.5000
8:25:23
LONX
176
4493.0000
8:25:25
LONX
30
4493.0000
8:25:25
LONX
210
4495.0000
8:26:17
LONX
197
4496.5000
8:27:34
LONX
172
4496.0000
8:27:37
LONX
202
4495.5000
8:28:25
TURX
158
4495.5000
8:28:25
BTSC
120
4495.5000
8:28:25
CHIX
18
4495.5000
8:28:25
CHIX
63
4495.5000
8:28:25
CHIX
178
4496.0000
8:28:25
LONX
235
4494.5000
8:28:32
LONX
100
4497.0000
8:29:00
LONX
22
4496.0000
8:31:04
LONX
158
4496.0000
8:31:04
LONX
160
4495.5000
8:31:04
LONX
215
4495.5000
8:32:27
LONX
160
4495.5000
8:32:27
LONX
200
4495.5000
8:32:27
LONX
104
4494.5000
8:32:51
BTSC
89
4494.5000
8:32:51
TURX
132
4494.5000
8:32:51
CHIX
44
4494.5000
8:32:51
TURX
179
4495.0000
8:33:21
LONX
50
4493.5000
8:34:04
LONX
104
4493.5000
8:34:04
LONX
22
4494.5000
8:35:01
LONX
152
4494.5000
8:35:01
LONX
107
4493.0000
8:35:22
BTSC
175
4493.5000
8:35:22
LONX
139
4493.0000
8:36:05
CHIX
2
4493.0000
8:36:05
BTSC
140
4493.0000
8:36:05
TURX
100
4492.5000
8:36:15
LONX
93
4492.5000
8:36:15
LONX
71
4494.5000
8:37:34
LONX
30
4494.0000
8:38:00
LONX
165
4494.0000
8:38:00
LONX
158
4493.5000
8:38:32
LONX
218
4493.5000
8:38:38
LONX
48
4493.0000
8:38:38
LONX
80
4493.0000
8:38:38
LONX
212
4496.0000
8:38:49
LONX
173
4496.0000
8:38:54
LONX
156
4494.0000
8:39:41
TURX
57
4494.0000
8:39:41
CHIX
121
4494.0000
8:40:11
BTSC
98
4494.0000
8:40:11
CHIX
23
4492.5000
8:40:47
BTSC
125
4495.0000
8:41:12
LONX
50
4495.0000
8:41:12
LONX
100
4495.0000
8:41:26
LONX
60
4497.0000
8:41:58
LONX
185
4497.0000
8:41:58
LONX
225
4496.5000
8:41:59
LONX
133
4497.0000
8:46:17
LONX
175
4498.0000
8:49:29
LONX
197
4498.0000
8:49:29
LONX
150
4498.0000
8:50:18
LONX
125
4497.5000
8:50:25
LONX
35
4497.5000
8:50:25
LONX
100
4497.5000
8:50:25
LONX
155
4497.5000
8:50:25
LONX
17
4499.0000
8:51:08
LONX
200
4499.0000
8:51:08
LONX
210
4498.0000
8:51:22
LONX
100
4498.0000
8:51:24
LONX
160
4498.0000
8:52:52
LONX
100
4497.5000
8:52:52
LONX
70
4497.5000
8:52:52
LONX
100
4496.5000
8:53:39
TURX
136
4496.5000
8:53:39
BTSC
173
4496.5000
8:53:39
CHIX
74
4496.5000
8:53:39
TURX
180
4497.0000
8:53:39
LONX
230
4497.5000
8:54:15
LONX
164
4497.5000
8:55:00
LONX
164
4496.0000
8:56:50
TURX
244
4496.0000
8:56:50
CHIX
192
4496.0000
8:56:50
BTSC
82
4496.0000
8:56:50
TURX
161
4496.5000
8:56:50
LONX
190
4497.0000
8:56:58
LONX
200
4498.0000
8:57:08
LONX
200
4498.0000
8:57:08
LONX
230
4498.5000
8:57:21
LONX
49
4498.5000
8:57:21
LONX
220
4498.0000
8:57:41
LONX
150
4498.0000
8:58:01
LONX
75
4498.0000
8:58:01
LONX
73
4498.5000
8:58:38
LONX
159
4499.0000
8:59:22
LONX
1
4499.0000
8:59:22
LONX
100
4499.0000
8:59:22
LONX
97
4499.5000
8:59:40
LONX
159
4499.5000
8:59:40
LONX
17
4499.0000
8:59:49
LONX
182
4499.0000
8:59:53
LONX
208
4498.0000
9:00:00
BTSC
265
4498.0000
9:00:00
CHIX
267
4498.0000
9:00:00
TURX
100
4499.0000
9:00:31
LONX
79
4499.0000
9:00:31
LONX
50
4499.5000
9:00:47
LONX
115
4499.5000
9:00:47
LONX
100
4499.5000
9:00:55
LONX
100
4499.5000
9:01:09
LONX
155
4498.5000
9:01:29
LONX
123
4498.0000
9:01:41
BTSC
157
4498.0000
9:01:41
CHIX
159
4498.0000
9:01:41
TURX
155
4498.0000
9:02:47
LONX
200
4499.0000
9:04:14
LONX
100
4499.0000
9:04:14
LONX
100
4499.0000
9:04:45
LONX
76
4499.0000
9:04:45
LONX
235
4498.5000
9:04:46
LONX
180
4498.5000
9:04:47
LONX
14
4498.5000
9:04:47
LONX
23
4498.5000
9:05:15
LONX
268
4498.5000
9:05:36
LONX
100
4498.0000
9:05:36
LONX
60
4498.0000
9:05:36
LONX
100
4498.5000
9:05:36
LONX
90
4498.5000
9:05:36
LONX
194
4498.0000
9:05:37
LONX
100
4498.0000
9:05:43
LONX
54
4498.5000
9:05:43
LONX
111
4498.5000
9:05:43
LONX
157
4498.5000
9:06:05
LONX
185
4499.0000
9:07:25
LONX
150
4499.0000
9:07:26
LONX
29
4499.0000
9:07:26
LONX
185
4498.5000
9:07:26
LONX
168
4498.5000
9:07:30
LONX
274
4499.0000
9:08:54
LONX
38
4499.0000
9:08:54
LONX
85
4499.0000
9:08:59
LONX
177
4499.0000
9:08:59
LONX
210
4499.0000
9:08:59
LONX
210
4499.0000
9:08:59
LONX
47
4499.0000
9:08:59
LONX
100
4499.0000
9:09:19
LONX
100
4499.0000
9:09:19
LONX
35
4499.0000
9:09:19
LONX
220
4499.5000
9:10:58
LONX
100
4499.5000
9:10:58
LONX
189
4499.5000
9:10:58
LONX
141
4500.5000
9:11:06
LONX
200
4501.0000
9:11:30
LONX
340
4501.0000
9:11:36
LONX
100
4501.0000
9:11:36
LONX
100
4501.0000
9:11:36
LONX
200
4501.0000
9:11:36
LONX
180
4501.0000
9:11:36
LONX
100
4501.0000
9:11:38
LONX
100
4501.0000
9:11:41
LONX
100
4501.0000
9:11:41
LONX
142
4501.0000
9:11:41
LONX
160
4501.0000
9:12:02
LONX
167
4499.5000
9:12:39
TURX
27
4499.5000
9:12:39
BTSC
15
4499.5000
9:12:39
BTSC
9
4499.5000
9:12:39
BTSC
170
4499.5000
9:12:39
CHIX
9
4499.5000
9:12:39
BTSC
73
4499.5000
9:12:39
BTSC
100
4499.5000
9:12:39
LONX
100
4499.5000
9:12:39
LONX
4
4499.5000
9:12:42
TURX
100
4499.5000
9:12:42
LONX
187
4499.5000
9:12:42
LONX
132
4499.0000
9:12:42
LONX
174
4501.0000
9:13:04
LONX
320
4501.5000
9:13:11
LONX
114
4502.0000
9:13:43
LONX
106
4502.0000
9:13:43
LONX
219
4501.5000
9:13:51
LONX
100
4501.5000
9:13:51
LONX
200
4501.5000
9:13:51
LONX
85
4502.0000
9:13:51
LONX
126
4501.5000
9:14:04
LONX
54
4501.5000
9:14:04
LONX
100
4501.5000
9:15:16
LONX
170
4501.5000
9:15:16
LONX
58
4501.5000
9:15:16
LONX
184
4501.5000
9:17:00
LONX
182
4501.5000
9:17:20
LONX
100
4501.0000
9:17:47
LONX
76
4501.0000
9:17:47
LONX
100
4501.0000
9:19:09
LONX
200
4501.0000
9:19:09
LONX
214
4500.5000
9:19:50
TURX
167
4500.5000
9:19:50
BTSC
213
4500.5000
9:19:50
CHIX
209
4500.0000
9:19:50
LONX
1
4499.5000
9:20:20
LONX
200
4500.0000
9:20:23
LONX
200
4500.0000
9:20:35
LONX
60
4500.0000
9:20:35
LONX
211
4500.0000
9:20:40
LONX
249
4500.0000
9:20:40
LONX
200
4500.0000
9:20:40
LONX
210
4500.0000
9:20:40
LONX
160
4500.0000
9:20:40
LONX
328
4500.0000
9:20:48
LONX
200
4500.0000
9:20:48
LONX
100
4500.0000
9:20:48
LONX
138
4499.5000
9:20:59
LONX
38
4499.5000
9:21:00
LONX
258
4499.5000
9:21:10
LONX
22
4499.5000
9:21:10
LONX
245
4500.0000
9:21:29
LONX
290
4500.0000
9:21:30
LONX
230
4500.0000
9:21:30
LONX
100
4500.0000
9:21:34
LONX
225
4499.5000
9:21:42
LONX
200
4500.0000
9:22:24
LONX
310
4500.5000
9:22:29
LONX
63
4500.5000
9:22:29
LONX
34
4500.5000
9:22:29
LONX
112
4500.5000
9:22:29
LONX
139
4500.5000
9:22:29
LONX
290
4500.5000
9:22:30
LONX
60
4500.0000
9:22:38
LONX
190
4500.0000
9:23:00
LONX
200
4500.0000
9:23:00
LONX
210
4500.0000
9:23:00
LONX
38
4500.0000
9:23:00
LONX
100
4499.5000
9:23:12
LONX
240
4500.0000
9:23:25
LONX
110
4500.0000
9:23:37
LONX
57
4500.0000
9:23:37
LONX
112
4499.5000
9:23:56
LONX
58
4499.5000
9:23:56
LONX
330
4499.5000
9:23:57
LONX
25
4501.0000
9:24:07
LONX
100
4502.0000
9:24:19
LONX
195
4502.0000
9:24:19
LONX
255
4502.0000
9:24:19
LONX
200
4502.0000
9:24:19
LONX
100
4502.0000
9:24:19
LONX
50
4502.0000
9:24:20
LONX
210
4502.0000
9:24:20
LONX
200
4503.5000
9:24:23
LONX
100
4503.5000
9:24:23
LONX
100
4503.5000
9:24:23
LONX
150
4503.5000
9:24:23
LONX
220
4503.0000
9:24:23
LONX
100
4503.0000
9:24:23
LONX
100
4503.0000
9:24:24
LONX
255
4503.0000
9:24:24
LONX
100
4503.0000
9:24:24
LONX
62
4503.0000
9:24:24
LONX
270
4504.0000
9:24:28
LONX
150
4504.0000
9:24:29
LONX
147
4504.0000
9:24:29
LONX
150
4504.0000
9:24:31
LONX
6
4503.5000
9:24:35
LONX
354
4503.5000
9:24:35
LONX
320
4503.0000
9:24:35
LONX
150
4503.5000
9:24:35
LONX
68
4503.5000
9:24:35
LONX
182
4503.5000
9:25:47
LONX
180
4503.0000
9:25:48
LONX
151
4502.5000
9:26:19
BTSC
192
4502.5000
9:26:19
CHIX
193
4502.5000
9:26:19
TURX
170
4502.5000
9:26:19
LONX
100
4502.5000
9:26:19
LONX
100
4502.5000
9:26:19
LONX
241
4503.0000
9:26:59
LONX
65
4503.5000
9:27:21
LONX
175
4504.5000
9:27:27
LONX
200
4505.0000
9:27:34
LONX
85
4505.0000
9:27:34
LONX
200
4505.0000
9:27:38
LONX
225
4505.5000
9:28:29
LONX
99
4505.5000
9:28:29
LONX
200
4505.0000
9:28:32
LONX
37
4505.0000
9:28:32
LONX
262
4504.5000
9:28:36
LONX
100
4503.5000
9:28:56
BTSC
170
4505.0000
9:29:06
LONX
100
4505.0000
9:29:06
LONX
200
4505.0000
9:29:06
LONX
124
4505.0000
9:29:06
LONX
135
4504.5000
9:29:23
LONX
60
4504.5000
9:29:23
LONX
190
4503.5000
9:29:45
TURX
113
4503.5000
9:29:45
CHIX
48
4503.5000
9:29:45
BTSC
76
4503.5000
9:29:45
CHIX
215
4503.5000
9:30:30
LONX
100
4504.0000
9:30:30
LONX
82
4504.0000
9:30:30
LONX
42
4502.0000
9:32:02
BTSC
171
4502.0000
9:32:02
CHIX
173
4502.0000
9:32:02
TURX
93
4502.0000
9:32:02
BTSC
100
4502.0000
9:32:02
LONX
111
4502.0000
9:32:21
LONX
69
4502.0000
9:32:21
LONX
247
4501.5000
9:32:21
LONX
190
4501.5000
9:32:21
LONX
182
4501.5000
9:32:21
LONX
200
4501.5000
9:33:32
LONX
28
4501.5000
9:33:32
LONX
73
4501.5000
9:34:12
LONX
200
4502.0000
9:34:38
LONX
20
4502.0000
9:34:38
LONX
100
4502.5000
9:35:00
LONX
175
4502.5000
9:35:00
LONX
183
4502.5000
9:35:00
LONX
233
4502.0000
9:35:06
LONX
7
4502.0000
9:35:06
LONX
150
4502.5000
9:35:16
LONX
100
4502.5000
9:35:16
LONX
65
4502.5000
9:35:16
LONX
100
4502.0000
9:35:34
LONX
56
4503.0000
9:36:10
LONX
179
4503.0000
9:36:14
LONX
199
4503.0000
9:36:15
LONX
100
4503.0000
9:36:31
LONX
200
4503.0000
9:36:31
LONX
82
4503.0000
9:36:31
LONX
8
4503.0000
9:36:46
LONX
83
4505.0000
9:36:56
LONX
102
4505.0000
9:36:56
LONX
44
4505.5000
9:37:13
LONX
190
4505.5000
9:37:23
LONX
39
4505.5000
9:37:23
LONX
200
4505.0000
9:37:40
LONX
240
4506.0000
9:38:19
LONX
100
4506.0000
9:38:19
LONX
83
4506.0000
9:38:19
LONX
48
4505.5000
9:38:27
LONX
167
4505.5000
9:38:27
LONX
230
4506.5000
9:39:49
LONX
100
4507.0000
9:40:07
LONX
85
4507.0000
9:40:07
LONX
200
4507.0000
9:40:23
LONX
226
4506.5000
9:40:27
LONX
4
4506.5000
9:40:27
LONX
182
4506.5000
9:40:27
LONX
210
4505.5000
9:40:35
TURX
56
4505.5000
9:40:35
BTSC
108
4505.5000
9:40:35
BTSC
209
4505.5000
9:40:35
CHIX
100
4505.5000
9:40:35
LONX
93
4505.5000
9:40:35
LONX
100
4506.5000
9:40:43
LONX
126
4506.5000
9:40:43
LONX
110
4506.0000
9:40:48
LONX
63
4506.0000
9:40:48
LONX
250
4507.0000
9:41:37
LONX
100
4508.0000
9:42:26
LONX
70
4508.0000
9:42:26
LONX
182
4508.0000
9:42:33
LONX
100
4507.0000
9:44:06
LONX
94
4507.0000
9:44:06
LONX
134
4506.5000
9:44:16
BTSC
171
4506.5000
9:44:16
CHIX
90
4506.5000
9:44:16
TURX
83
4506.5000
9:44:16
TURX
100
4506.5000
9:44:16
LONX
24
4506.5000
9:44:16
LONX
90
4506.5000
9:44:16
LONX
110
4506.5000
9:44:16
LONX
138
4505.0000
9:44:48
BTSC
176
4505.0000
9:44:48
CHIX
178
4505.0000
9:44:48
TURX
170
4505.0000
9:44:49
LONX
200
4505.0000
9:45:05
LONX
185
4505.0000
9:45:10
LONX
182
4505.0000
9:45:10
LONX
182
4506.0000
9:45:27
LONX
235
4505.5000
9:45:34
LONX
216
4504.0000
9:45:51
CHIX
170
4504.0000
9:45:51
BTSC
149
4504.0000
9:45:51
TURX
68
4504.0000
9:45:51
TURX
215
4504.0000
9:45:51
LONX
182
4504.0000
9:46:04
LONX
65
4505.0000
9:46:36
LONX
74
4505.0000
9:46:36
LONX
165
4505.0000
9:46:36
LONX
228
4503.0000
9:47:08
LONX
59
4503.5000
9:47:19
LONX
101
4503.5000
9:47:19
LONX
9
4503.5000
9:47:19
LONX
206
4503.0000
9:48:08
TURX
204
4503.0000
9:48:08
CHIX
161
4503.0000
9:48:08
BTSC
268
4502.5000
9:48:36
LONX
200
4502.5000
9:48:46
LONX
80
4502.5000
9:48:46
LONX
45
4503.0000
9:48:53
LONX
121
4503.0000
9:48:53
LONX
182
4503.0000
9:49:22
LONX
185
4503.0000
9:49:51
LONX
150
4503.0000
9:49:51
LONX
92
4503.0000
9:49:51
LONX
79
4503.0000
9:51:42
LONX
174
4503.0000
9:51:42
LONX
100
4503.0000
9:51:51
LONX
99
4502.5000
9:51:56
LONX
86
4504.0000
9:52:31
LONX
99
4504.0000
9:52:31
LONX
71
4504.0000
9:52:31
LONX
81
4505.5000
9:53:34
LONX
200
4505.5000
9:53:46
LONX
190
4505.0000
9:53:55
LONX
100
4505.0000
9:53:55
LONX
81
4505.0000
9:53:55
LONX
191
4504.0000
9:54:09
TURX
149
4504.0000
9:54:09
BTSC
190
4504.0000
9:54:09
CHIX
88
4504.5000
9:55:15
LONX
93
4504.5000
9:55:15
LONX
96
4504.5000
9:55:15
LONX
116
4504.5000
9:55:15
LONX
183
4505.0000
9:55:48
LONX
175
4505.0000
9:55:48
LONX
200
4504.5000
9:57:32
LONX
195
4504.5000
9:58:38
LONX
181
4504.5000
9:58:38
LONX
172
4503.5000
9:59:03
TURX
170
4503.5000
9:59:19
CHIX
134
4503.5000
9:59:19
BTSC
18
4504.0000
9:59:49
LONX
73
4504.0000
9:59:49
LONX
122
4504.0000
9:59:49
LONX
137
4504.0000
9:59:52
LONX
100
4504.0000
9:59:52
LONX
49
4504.0000
9:59:52
LONX
181
4503.0000
10:00:13
LONX
84
4502.0000
10:00:20
BTSC
176
4502.5000
10:00:21
LONX
30
4502.0000
10:00:31
TURX
79
4502.0000
10:00:31
TURX
176
4502.0000
10:00:31
LONX
50
4502.0000
10:00:31
LONX
50
4502.0000
10:00:31
LONX
81
4502.0000
10:00:31
LONX
38
4502.0000
10:01:02
LONX
147
4502.0000
10:01:02
LONX
76
4502.0000
10:01:47
LONX
78
4502.0000
10:01:47
LONX
39
4502.0000
10:01:47
LONX
128
4502.0000
10:01:47
LONX
162
4502.0000
10:02:10
LONX
103
4502.5000
10:02:38
LONX
76
4502.5000
10:02:38
LONX
50
4502.5000
10:02:38
LONX
50
4502.5000
10:02:38
LONX
200
4502.5000
10:02:38
LONX
116
4503.5000
10:03:58
LONX
65
4503.5000
10:03:58
LONX
114
4502.0000
10:05:18
TURX
99
4502.0000
10:05:31
LONX
225
4503.5000
10:06:52
LONX
200
4503.5000
10:07:00
LONX
84
4503.5000
10:07:00
LONX
123
4502.5000
10:07:47
BTSC
156
4502.5000
10:07:47
CHIX
158
4502.5000
10:07:47
TURX
68
4502.5000
10:07:47
LONX
135
4502.5000
10:07:47
LONX
117
4502.5000
10:09:08
LONX
200
4502.5000
10:09:08
LONX
4
4502.5000
10:09:08
LONX
200
4502.5000
10:09:44
LONX
68
4502.5000
10:09:49
LONX
152
4502.5000
10:09:49
LONX
179
4502.0000
10:12:41
LONX
200
4504.5000
10:12:53
LONX
129
4504.5000
10:12:53
LONX
50
4504.5000
10:12:53
LONX
101
4504.5000
10:12:55
LONX
50
4504.5000
10:12:55
LONX
50
4504.5000
10:12:55
LONX
200
4504.5000
10:12:55
LONX
230
4504.0000
10:13:00
LONX
50
4504.0000
10:13:01
LONX
137
4504.0000
10:13:01
LONX
55
4503.5000
10:13:54
LONX
50
4503.5000
10:13:54
LONX
150
4503.5000
10:13:54
LONX
50
4503.5000
10:15:19
LONX
158
4503.5000
10:15:19
LONX
199
4503.0000
10:15:20
CHIX
100
4503.0000
10:15:20
BTSC
3
4503.0000
10:15:30
BTSC
1
4503.0000
10:15:30
BTSC
7
4503.0000
10:15:31
BTSC
9
4503.0000
10:15:31
BTSC
14
4503.0000
10:15:32
BTSC
18
4503.0000
10:15:32
BTSC
5
4503.0000
10:15:32
BTSC
140
4503.0000
10:15:32
TURX
61
4503.0000
10:15:32
TURX
200
4502.5000
10:15:48
LONX
155
4502.0000
10:15:52
CHIX
122
4502.0000
10:15:52
BTSC
156
4502.0000
10:15:52
TURX
160
4503.0000
10:15:53
LONX
109
4503.0000
10:15:53
LONX
114
4506.0000
10:16:45
LONX
75
4506.5000
10:16:45
LONX
200
4506.5000
10:16:45
LONX
50
4506.5000
10:16:45
LONX
256
4506.0000
10:16:50
LONX
75
4506.0000
10:16:50
LONX
220
4506.0000
10:16:50
LONX
200
4506.0000
10:16:50
LONX
220
4506.0000
10:16:50
LONX
200
4506.5000
10:16:50
LONX
120
4506.5000
10:16:50
LONX
71
4506.5000
10:16:51
LONX
76
4506.5000
10:16:51
LONX
124
4506.5000
10:16:51
LONX
93
4506.5000
10:16:51
LONX
190
4507.0000
10:17:22
LONX
230
4507.0000
10:17:30
LONX
50
4507.0000
10:17:38
LONX
200
4507.0000
10:17:38
LONX
136
4507.0000
10:17:43
LONX
41
4507.0000
10:17:43
LONX
197
4506.0000
10:17:57
CHIX
196
4506.0000
10:17:57
BTSC
52
4506.0000
10:17:57
CHIX
100
4506.0000
10:17:57
TURX
150
4506.0000
10:17:57
TURX
50
4506.0000
10:18:14
LONX
200
4506.0000
10:18:14
LONX
219
4505.0000
10:18:17
TURX
85
4505.0000
10:18:17
BTSC
35
4505.0000
10:18:17
BTSC
217
4505.0000
10:18:43
CHIX
51
4505.0000
10:18:43
BTSC
185
4505.0000
10:18:43
LONX
72
4505.0000
10:18:50
LONX
180
4505.0000
10:18:50
LONX
162
4506.0000
10:19:07
LONX
68
4506.0000
10:19:07
LONX
200
4506.0000
10:19:13
LONX
105
4506.0000
10:19:22
LONX
75
4506.0000
10:19:52
LONX
200
4506.0000
10:19:52
LONX
280
4506.5000
10:20:02
LONX
200
4506.5000
10:20:04
LONX
215
4506.0000
10:21:08
LONX
119
4507.0000
10:21:50
LONX
106
4507.0000
10:21:50
LONX
230
4507.0000
10:22:00
LONX
200
4507.0000
10:22:01
LONX
153
4507.0000
10:22:01
LONX
181
4507.5000
10:22:39
LONX
100
4507.5000
10:22:46
LONX
86
4507.5000
10:22:50
LONX
178
4507.5000
10:22:50
LONX
3
4508.0000
10:23:25
LONX
121
4508.5000
10:23:39
LONX
200
4509.0000
10:24:00
LONX
50
4509.0000
10:24:00
LONX
58
4509.0000
10:24:19
LONX
105
4509.0000
10:24:19
LONX
132
4510.0000
10:25:15
LONX
25
4510.0000
10:25:15
LONX
195
4510.5000
10:25:27
LONX
219
4510.0000
10:25:27
LONX
16
4510.0000
10:25:27
LONX
190
4510.0000
10:25:27
LONX
139
4510.0000
10:25:27
LONX
220
4509.5000
10:26:31
TURX
218
4509.5000
10:26:31
CHIX
172
4509.5000
10:26:31
BTSC
170
4509.0000
10:26:57
LONX
11
4508.5000
10:27:19
BTSC
136
4508.5000
10:27:19
BTSC
187
4508.5000
10:27:19
CHIX
188
4508.5000
10:27:19
TURX
210
4508.5000
10:27:19
LONX
200
4508.5000
10:27:19
LONX
121
4508.5000
10:27:19
LONX
114
4509.5000
10:28:00
LONX
48
4508.5000
10:28:48
BTSC
114
4508.5000
10:28:48
BTSC
207
4508.5000
10:28:48
CHIX
208
4508.5000
10:28:48
TURX
110
4508.0000
10:29:07
LONX
58
4508.0000
10:29:07
LONX
17
4508.0000
10:29:07
LONX
163
4508.0000
10:29:07
LONX
17
4508.0000
10:29:21
LONX
160
4508.0000
10:29:21
LONX
200
4508.5000
10:30:10
LONX
78
4509.0000
10:30:33
LONX
90
4509.0000
10:30:37
LONX
166
4509.0000
10:30:37
LONX
50
4509.0000
10:30:46
LONX
130
4509.0000
10:30:46
LONX
169
4508.0000
10:31:45
LONX
50
4508.0000
10:31:45
LONX
193
4508.0000
10:31:45
LONX
180
4510.0000
10:32:55
LONX
100
4510.0000
10:33:50
LONX
88
4510.0000
10:33:50
LONX
200
4511.5000
10:35:38
LONX
50
4511.5000
10:35:38
LONX
210
4511.0000
10:35:51
LONX
78
4511.0000
10:36:15
LONX
155
4511.0000
10:36:15
LONX
181
4510.5000
10:36:45
TURX
141
4510.5000
10:36:45
BTSC
180
4510.5000
10:36:45
CHIX
109
4511.0000
10:36:49
LONX
160
4511.0000
10:36:49
LONX
149
4511.0000
10:37:01
LONX
186
4510.5000
10:37:06
LONX
303
4511.0000
10:37:36
LONX
48
4510.5000
10:37:36
LONX
82
4510.5000
10:37:36
LONX
173
4511.0000
10:37:36
LONX
27
4511.0000
10:37:36
LONX
142
4511.0000
10:37:36
LONX
4
4511.0000
10:37:36
LONX
100
4510.0000
10:37:50
BTSC
25
4510.0000
10:37:58
CHIX
177
4510.0000
10:37:58
CHIX
59
4510.0000
10:37:58
BTSC
204
4510.0000
10:37:58
TURX
200
4511.0000
10:38:10
LONX
53
4511.0000
10:38:45
LONX
50
4511.0000
10:38:45
LONX
65
4511.0000
10:38:45
LONX
101
4509.5000
10:39:21
BTSC
200
4510.0000
10:39:34
LONX
190
4510.0000
10:40:40
LONX
230
4510.0000
10:40:40
LONX
91
4510.0000
10:40:40
LONX
24
4509.5000
10:41:26
BTSC
160
4509.5000
10:42:15
TURX
159
4509.5000
10:42:15
CHIX
179
4509.5000
10:42:15
LONX
1
4509.5000
10:43:05
TURX
138
4509.5000
10:44:22
LONX
200
4509.5000
10:44:37
LONX
76
4509.5000
10:44:41
LONX
43
4509.5000
10:44:41
LONX
67
4509.5000
10:44:41
LONX
50
4510.5000
10:46:07
LONX
152
4510.5000
10:46:07
LONX
150
4510.5000
10:46:20
LONX
25
4510.5000
10:46:20
LONX
171
4510.0000
10:46:30
LONX
200
4511.0000
10:47:01
LONX
122
4511.0000
10:47:10
LONX
143
4511.0000
10:47:10
LONX
72
4510.0000
10:48:09
LONX
5
4511.0000
10:48:46
LONX
270
4511.0000
10:48:52
LONX
50
4511.0000
10:49:01
LONX
200
4511.0000
10:49:01
LONX
170
4511.0000
10:49:25
LONX
200
4511.0000
10:49:59
LONX
40
4511.0000
10:49:59
LONX
145
4511.0000
10:50:02
LONX
4
4510.0000
10:50:51
BTSC
146
4510.0000
10:50:51
CHIX
111
4510.0000
10:50:51
BTSC
148
4510.0000
10:50:51
TURX
150
4510.0000
10:50:54
LONX
74
4510.0000
10:50:54
LONX
50
4510.5000
10:52:00
LONX
50
4510.5000
10:52:00
LONX
78
4510.5000
10:52:00
LONX
99
4510.5000
10:52:22
LONX
102
4510.5000
10:52:22
LONX
25
4510.5000
10:52:22
LONX
160
4510.0000
10:53:28
LONX
58
4509.5000
10:54:08
BTSC
153
4509.5000
10:54:18
TURX
151
4509.5000
10:54:18
CHIX
61
4509.5000
10:54:18
BTSC
39
4508.5000
10:54:18
TURX
192
4508.5000
10:54:18
CHIX
430
4509.5000
10:54:42
LONX
200
4509.5000
10:54:42
LONX
210
4509.5000
10:54:42
LONX
150
4509.5000
10:54:42
LONX
50
4509.5000
10:54:42
LONX
42
4509.5000
10:54:57
LONX
108
4509.5000
10:54:57
LONX
99
4509.5000
10:54:57
LONX
36
4508.5000
10:55:10
BTSC
115
4508.5000
10:55:10
BTSC
155
4508.5000
10:55:10
TURX
162
4508.5000
10:55:10
LONX
240
4508.5000
10:56:29
LONX
50
4508.5000
10:56:48
LONX
128
4508.5000
10:56:48
LONX
141
4508.0000
10:56:57
BTSC
180
4508.0000
10:56:57
CHIX
69
4508.0000
10:56:57
TURX
113
4508.0000
10:56:57
TURX
216
4508.0000
10:56:57
LONX
15
4508.0000
10:56:57
LONX
50
4508.0000
10:56:57
LONX
50
4508.0000
10:56:57
LONX
75
4508.0000
10:56:57
LONX
3
4508.0000
10:56:57
LONX
200
4509.0000
10:57:33
LONX
9
4509.0000
10:57:33
LONX
178
4509.0000
10:57:33
LONX
100
4509.5000
10:58:47
LONX
156
4510.0000
10:59:11
TURX
121
4510.0000
10:59:11
BTSC
155
4510.0000
10:59:11
CHIX
1
4510.0000
10:59:11
BTSC
165
4510.5000
10:59:11
LONX
166
4510.5000
10:59:11
LONX
34
4510.5000
10:59:11
LONX
200
4510.5000
10:59:11
LONX
30
4510.5000
10:59:11
LONX
199
4510.0000
10:59:11
LONX
200
4509.5000
10:59:48
LONX
174
4509.0000
10:59:51
TURX
136
4509.0000
10:59:57
BTSC
172
4509.0000
10:59:57
CHIX
183
4509.0000
10:59:57
LONX
187
4508.5000
11:00:16
LONX
75
4508.5000
11:00:17
LONX
50
4508.5000
11:00:17
LONX
50
4508.5000
11:00:17
LONX
3
4508.5000
11:00:17
LONX
30
4508.0000
11:00:22
BTSC
24
4508.0000
11:01:26
CHIX
103
4508.0000
11:01:31
BTSC
152
4508.0000
11:01:36
CHIX
6
4508.0000
11:01:36
BTSC
178
4508.0000
11:01:36
TURX
80
4508.0000
11:01:54
LONX
157
4508.0000
11:01:54
LONX
75
4508.0000
11:01:54
LONX
162
4508.0000
11:01:54
LONX
241
4507.0000
11:02:12
CHIX
160
4508.0000
11:02:27
LONX
126
4508.0000
11:02:27
LONX
274
4507.0000
11:04:06
TURX
31
4507.0000
11:04:06
CHIX
214
4507.0000
11:04:06
BTSC
170
4507.0000
11:04:06
LONX
75
4507.0000
11:04:06
LONX
50
4507.0000
11:04:06
LONX
75
4507.0000
11:04:06
LONX
25
4507.0000
11:04:06
LONX
75
4507.0000
11:04:06
LONX
50
4507.0000
11:04:06
LONX
75
4508.0000
11:04:17
LONX
50
4508.0000
11:04:17
LONX
94
4508.0000
11:04:17
LONX
294
4509.0000
11:04:26
LONX
300
4510.5000
11:04:42
LONX
225
4511.0000
11:04:52
LONX
265
4511.5000
11:04:57
LONX
100
4512.0000
11:05:11
LONX
95
4512.0000
11:05:12
LONX
200
4512.0000
11:05:35
LONX
51
4512.0000
11:05:41
LONX
27
4512.0000
11:05:41
LONX
30
4512.0000
11:05:41
LONX
29
4512.0000
11:05:41
LONX
260
4511.5000
11:05:42
LONX
231
4511.5000
11:05:42
LONX
190
4512.5000
11:06:50
LONX
288
4515.0000
11:07:11
LONX
82
4515.0000
11:07:11
LONX
50
4515.0000
11:07:11
LONX
75
4515.0000
11:07:11
LONX
50
4515.0000
11:07:11
LONX
200
4515.0000
11:07:11
LONX
155
4515.0000
11:07:11
LONX
210
4516.0000
11:07:47
LONX
290
4516.0000
11:08:06
LONX
143
4516.0000
11:08:06
LONX
143
4516.0000
11:08:10
LONX
200
4516.0000
11:08:10
LONX
143
4516.0000
11:08:17
LONX
200
4517.5000
11:09:06
LONX
89
4517.5000
11:09:06
LONX
51
4516.5000
11:09:19
TURX
146
4516.5000
11:09:19
TURX
154
4516.5000
11:09:19
BTSC
196
4516.5000
11:09:19
CHIX
190
4516.5000
11:09:19
LONX
190
4516.5000
11:09:19
LONX
173
4518.0000
11:10:05
LONX
200
4520.0000
11:10:40
LONX
200
4521.0000
11:10:57
LONX
5
4521.0000
11:10:57
LONX
75
4521.0000
11:11:02
LONX
200
4521.0000
11:11:02
LONX
261
4520.5000
11:11:07
LONX
190
4521.0000
11:11:07
LONX
7
4521.0000
11:11:07
LONX
154
4520.0000
11:11:21
BTSC
195
4520.0000
11:11:21
CHIX
197
4520.0000
11:11:21
TURX
175
4520.0000
11:11:21
LONX
12
4520.5000
11:12:01
LONX
243
4520.5000
11:12:01
LONX
206
4519.5000
11:12:49
TURX
138
4519.5000
11:12:49
BTSC
91
4519.5000
11:12:49
CHIX
23
4519.5000
11:12:49
BTSC
113
4519.5000
11:12:49
CHIX
150
4519.5000
11:12:49
LONX
27
4519.5000
11:12:49
LONX
245
4522.0000
11:13:47
LONX
220
4522.0000
11:13:47
LONX
195
4521.5000
11:14:12
LONX
320
4522.0000
11:14:21
LONX
90
4522.0000
11:14:24
LONX
200
4522.0000
11:14:24
LONX
54
4521.5000
11:14:37
LONX
132
4522.0000
11:14:37
LONX
98
4522.0000
11:14:37
LONX
188
4523.0000
11:14:55
LONX
162
4523.0000
11:15:00
LONX
166
4522.5000
11:15:08
LONX
34
4522.5000
11:15:08
LONX
132
4522.5000
11:15:08
LONX
199
4523.0000
11:15:39
LONX
3
4523.0000
11:15:39
LONX
184
4522.5000
11:16:11
LONX
177
4522.5000
11:16:11
LONX
179
4522.0000
11:16:20
TURX
23
4522.0000
11:16:20
BTSC
177
4522.0000
11:16:20
CHIX
116
4522.0000
11:16:20
BTSC
171
4521.0000
11:16:52
TURX
134
4521.0000
11:16:52
BTSC
117
4521.0000
11:16:52
CHIX
50
4521.5000
11:16:52
LONX
50
4521.5000
11:16:52
LONX
76
4521.5000
11:16:52
LONX
53
4521.0000
11:16:54
CHIX
21
4520.5000
11:16:57
LONX
189
4520.5000
11:16:58
LONX
320
4520.5000
11:16:58
LONX
50
4523.0000
11:17:03
LONX
75
4523.0000
11:17:03
LONX
200
4523.0000
11:17:03
LONX
275
4523.0000
11:17:05
LONX
188
4523.0000
11:17:06
LONX
97
4523.0000
11:17:11
LONX
245
4522.5000
11:17:12
LONX
196
4522.5000
11:17:12
LONX
100
4522.5000
11:17:23
LONX
155
4522.5000
11:17:23
LONX
185
4524.5000
11:17:36
LONX
107
4525.0000
11:17:36
LONX
200
4525.0000
11:17:36
LONX
22
4525.0000
11:17:36
LONX
150
4525.0000
11:17:45
LONX
400
4526.0000
11:17:47
LONX
200
4526.0000
11:17:47
LONX
197
4526.0000
11:17:47
LONX
430
4526.0000
11:17:53
LONX
50
4526.0000
11:17:53
LONX
200
4526.0000
11:17:53
LONX
98
4526.0000
11:17:53
LONX
50
4527.5000
11:18:03
LONX
34
4527.5000
11:18:03
LONX
121
4527.5000
11:18:03
LONX
178
4528.0000
11:18:03
LONX
35
4528.0000
11:18:03
LONX
240
4528.0000
11:18:04
LONX
5
4528.0000
11:18:04
LONX
170
4528.5000
11:18:05
LONX
100
4528.5000
11:18:05
LONX
200
4529.5000
11:18:08
LONX
64
4529.5000
11:18:12
LONX
200
4529.5000
11:18:12
LONX
100
4529.5000
11:18:20
LONX
200
4529.5000
11:18:20
LONX
50
4529.5000
11:18:20
LONX
158
4529.5000
11:18:20
LONX
199
4529.0000
11:18:28
LONX
81
4529.0000
11:18:28
LONX
50
4529.0000
11:18:28
LONX
200
4529.0000
11:18:28
LONX
8
4529.0000
11:18:28
LONX
70
4528.5000
11:19:15
TURX
132
4528.5000
11:19:15
BTSC
169
4528.5000
11:19:15
CHIX
100
4528.5000
11:19:15
TURX
189
4529.0000
11:19:31
LONX
160
4528.5000
11:19:39
LONX
13
4528.5000
11:19:39
LONX
168
4528.0000
11:20:06
LONX
172
4528.0000
11:20:10
LONX
20
4528.0000
11:20:15
LONX
195
4528.0000
11:20:15
LONX
130
4528.0000
11:20:15
LONX
62
4528.0000
11:20:52
LONX
103
4528.0000
11:20:52
LONX
103
4527.5000
11:21:20
BTSC
150
4527.5000
11:21:20
LONX
121
4527.5000
11:21:22
TURX
2
4527.5000
11:21:25
BTSC
3
4527.5000
11:21:25
BTSC
54
4527.5000
11:21:33
TURX
28
4527.5000
11:21:33
BTSC
173
4527.5000
11:21:33
CHIX
130
4526.5000
11:21:33
BTSC
166
4526.5000
11:21:33
CHIX
168
4526.5000
11:21:33
TURX
150
4526.5000
11:21:43
LONX
27
4527.0000
11:23:14
LONX
208
4527.0000
11:23:14
LONX
217
4526.5000
11:23:20
LONX
177
4526.5000
11:23:20
LONX
122
4526.0000
11:23:23
TURX
54
4526.0000
11:23:31
CHIX
149
4526.0000
11:23:31
TURX
8
4526.0000
11:23:31
BTSC
13
4526.0000
11:23:31
BTSC
191
4526.0000
11:23:31
BTSC
215
4526.0000
11:23:31
CHIX
6
4525.0000
11:23:37
BTSC
149
4525.0000
11:23:37
TURX
147
4525.0000
11:23:37
CHIX
109
4525.0000
11:23:37
BTSC
159
4525.0000
11:23:40
LONX
181
4525.5000
11:24:05
LONX
19
4525.5000
11:24:05
LONX
158
4525.5000
11:24:05
LONX
108
4524.5000
11:24:13
BTSC
203
4524.5000
11:24:13
TURX
51
4524.5000
11:24:13
BTSC
202
4524.5000
11:24:13
CHIX
148
4524.0000
11:24:58
LONX
43
4524.0000
11:24:58
LONX
200
4524.0000
11:24:58
LONX
141
4524.0000
11:24:58
LONX
50
4525.5000
11:26:12
LONX
200
4525.5000
11:26:12
LONX
200
4525.5000
11:26:15
LONX
200
4525.5000
11:26:35
LONX
81
4525.5000
11:26:35
LONX
200
4526.5000
11:26:42
LONX
305
4526.0000
11:26:44
LONX
177
4526.0000
11:26:46
LONX
220
4525.5000
11:26:48
LONX
190
4525.5000
11:27:02
LONX
46
4525.0000
11:27:03
BTSC
118
4525.0000
11:27:03
TURX
23
4525.0000
11:27:03
BTSC
117
4525.0000
11:27:03
CHIX
23
4525.0000
11:27:03
BTSC
15
4524.0000
11:27:12
TURX
81
4524.0000
11:27:12
TURX
75
4524.0000
11:27:12
BTSC
95
4524.0000
11:27:12
CHIX
124
4523.0000
11:27:19
TURX
97
4523.0000
11:27:19
BTSC
123
4523.0000
11:27:19
CHIX
235
4525.0000
11:27:47
LONX
265
4524.5000
11:27:47
LONX
200
4524.5000
11:28:45
LONX
138
4524.5000
11:28:45
LONX
211
4524.0000
11:28:55
TURX
209
4524.0000
11:28:55
CHIX
164
4524.0000
11:28:55
BTSC
190
4524.0000
11:28:55
LONX
7
4524.0000
11:28:55
LONX
105
4523.5000
11:30:09
LONX
149
4523.0000
11:31:17
CHIX
40
4523.0000
11:31:26
CHIX
54
4523.0000
11:31:26
BTSC
94
4523.0000
11:31:26
BTSC
60
4523.0000
11:31:26
TURX
131
4523.0000
11:31:26
TURX
166
4523.0000
11:31:26
LONX
225
4524.5000
11:31:59
LONX
13
4524.5000
11:32:03
LONX
137
4526.0000
11:33:27
LONX
83
4526.0000
11:33:27
LONX
30
4525.5000
11:33:27
LONX
200
4526.0000
11:33:27
LONX
69
4526.0000
11:33:27
LONX
195
4525.5000
11:33:29
LONX
200
4525.5000
11:34:02
LONX
210
4525.5000
11:34:02
LONX
253
4525.0000
11:34:14
TURX
183
4525.0000
11:34:14
CHIX
198
4525.0000
11:34:14
BTSC
68
4525.0000
11:34:14
CHIX
142
4524.0000
11:34:33
TURX
110
4524.0000
11:34:33
BTSC
140
4524.0000
11:34:33
CHIX
193
4524.0000
11:34:33
LONX
141
4523.0000
11:34:46
CHIX
142
4523.0000
11:34:47
LONX
121
4523.0000
11:35:06
BTSC
12
4523.0000
11:35:06
CHIX
144
4523.0000
11:35:06
TURX
11
4523.0000
11:35:06
TURX
50
4523.0000
11:35:06
LONX
131
4523.0000
11:35:06
LONX
111
4523.0000
11:35:28
LONX
103
4522.0000
11:35:55
BTSC
75
4523.0000
11:35:55
LONX
102
4523.0000
11:35:55
LONX
185
4522.0000
11:36:20
TURX
21
4522.0000
11:36:20
BTSC
184
4522.0000
11:36:20
CHIX
21
4522.0000
11:36:20
BTSC
11
4521.0000
11:36:30
BTSC
2
4521.0000
11:36:35
CHIX
145
4521.0000
11:36:35
TURX
57
4521.0000
11:36:35
CHIX
17
4521.0000
11:36:37
CHIX
101
4521.0000
11:36:37
BTSC
60
4521.0000
11:36:41
CHIX
7
4521.0000
11:36:46
CHIX
205
4521.0000
11:36:59
LONX
245
4521.5000
11:37:08
LONX
100
4520.5000
11:37:45
CHIX
87
4520.5000
11:37:45
CHIX
147
4520.5000
11:37:45
BTSC
189
4520.5000
11:37:45
TURX
200
4521.0000
11:39:02
LONX
130
4520.5000
11:39:04
LONX
70
4520.5000
11:39:04
LONX
200
4520.5000
11:39:32
LONX
141
4520.0000
11:39:59
TURX
2
4520.0000
11:40:01
BTSC
1
4520.0000
11:40:01
BTSC
11
4520.0000
11:40:01
BTSC
10
4520.0000
11:40:01
BTSC
7
4520.0000
11:40:01
BTSC
2
4520.0000
11:40:01
BTSC
8
4520.0000
11:40:01
BTSC
12
4520.0000
11:40:01
BTSC
9
4520.0000
11:40:01
BTSC
28
4520.0000
11:40:01
CHIX
110
4520.0000
11:40:01
BTSC
191
4520.0000
11:40:01
CHIX
79
4520.0000
11:40:01
TURX
132
4519.0000
11:40:01
TURX
179
4519.0000
11:40:01
BTSC
126
4519.0000
11:40:04
CHIX
10
4520.0000
11:40:22
LONX
10
4520.0000
11:40:25
LONX
53
4520.0000
11:40:26
LONX
20
4520.0000
11:40:27
LONX
118
4520.0000
11:40:29
LONX
10
4520.0000
11:40:29
LONX
10
4520.0000
11:40:32
LONX
10
4520.0000
11:40:34
LONX
20
4520.5000
11:40:37
LONX
30
4520.5000
11:40:40
LONX
88
4519.5000
11:40:42
BTSC
112
4519.5000
11:40:42
TURX
125
4520.5000
11:40:42
LONX
2
4520.0000
11:40:42
LONX
176
4520.0000
11:40:42
LONX
180
4519.5000
11:40:44
LONX
82
4520.0000
11:40:47
LONX
108
4519.5000
11:40:49
LONX
90
4519.5000
11:40:52
LONX
176
4519.5000
11:40:54
LONX
75
4521.0000
11:41:11
LONX
167
4521.0000
11:41:11
LONX
70
4520.5000
11:41:15
LONX
40
4520.5000
11:41:17
LONX
268
4521.0000
11:41:34
LONX
102
4521.0000
11:41:34
LONX
200
4520.5000
11:43:54
LONX
61
4520.5000
11:43:54
LONX
200
4520.5000
11:44:24
LONX
3
4520.5000
11:44:24
LONX
191
4520.5000
11:45:44
LONX
165
4520.5000
11:46:40
LONX
57
4520.5000
11:48:16
LONX
19
4520.5000
11:48:16
LONX
94
4520.5000
11:48:16
LONX
218
4520.5000
11:49:51
LONX
100
4520.0000
11:50:55
LONX
100
4521.5000
11:52:20
LONX
84
4522.0000
11:52:36
LONX
162
4522.0000
11:52:36
LONX
100
4522.0000
11:52:36
LONX
3
4522.0000
11:52:36
LONX
210
4525.0000
11:54:11
LONX
100
4524.5000
11:54:19
LONX
185
4524.5000
11:54:19
LONX
200
4524.5000
11:54:20
LONX
50
4524.5000
11:54:20
LONX
200
4524.5000
11:54:23
LONX
50
4524.5000
11:54:23
LONX
38
4524.0000
11:54:35
LONX
35
4524.5000
11:54:35
LONX
72
4524.5000
11:54:35
LONX
65
4524.5000
11:54:35
LONX
160
4524.0000
11:54:51
CHIX
125
4524.0000
11:54:51
BTSC
161
4524.0000
11:54:51
TURX
44
4524.0000
11:55:01
LONX
81
4524.0000
11:55:01
LONX
51
4524.0000
11:55:01
LONX
110
4523.5000
11:57:26
LONX
215
4525.5000
11:57:34
LONX
150
4525.5000
11:57:52
LONX
200
4525.5000
11:57:52
LONX
29
4525.5000
11:57:52
LONX
85
4525.5000
11:58:45
LONX
230
4525.5000
11:58:45
LONX
50
4526.5000
11:58:54
LONX
200
4526.5000
11:58:54
LONX
77
4526.0000
11:59:04
LONX
90
4526.0000
11:59:04
LONX
50
4526.0000
11:59:04
LONX
117
4526.0000
11:59:04
LONX
251
4526.0000
11:59:56
TURX
58
4526.0000
11:59:56
CHIX
196
4526.0000
11:59:56
BTSC
191
4526.0000
11:59:56
CHIX
200
4527.5000
11:59:59
LONX
39
4528.0000
12:02:13
LONX
200
4528.0000
12:02:16
LONX
72
4528.0000
12:02:16
LONX
182
4528.0000
12:02:27
LONX
165
4528.0000
12:02:27
LONX
3
4529.0000
12:02:30
LONX
2
4529.0000
12:02:30
LONX
2
4528.5000
12:03:10
LONX
52
4528.5000
12:03:13
LONX
106
4528.5000
12:03:13
LONX
165
4528.5000
12:03:14
LONX
75
4528.5000
12:03:14
LONX
130
4528.5000
12:03:14
LONX
76
4528.0000
12:03:15
LONX
99
4528.0000
12:03:15
LONX
189
4527.5000
12:03:20
BTSC
149
4527.5000
12:03:20
CHIX
12
4527.5000
12:03:20
TURX
203
4527.5000
12:03:20
TURX
27
4527.5000
12:03:20
TURX
82
4527.5000
12:03:20
CHIX
9
4527.5000
12:03:20
CHIX
253
4527.5000
12:03:20
LONX
39
4528.0000
12:03:23
LONX
98
4529.0000
12:03:26
LONX
107
4529.0000
12:03:34
LONX
250
4528.5000
12:03:54
LONX
150
4528.5000
12:03:54
LONX
44
4528.5000
12:03:54
LONX
240
4530.0000
12:04:16
LONX
75
4530.0000
12:04:16
LONX
200
4530.0000
12:04:16
LONX
75
4530.0000
12:04:18
LONX
75
4530.0000
12:04:24
LONX
180
4529.5000
12:04:34
LONX
174
4529.5000
12:04:34
LONX
174
4529.5000
12:05:04
LONX
142
4529.0000
12:05:04
LONX
45
4529.0000
12:05:04
LONX
161
4528.5000
12:05:14
BTSC
205
4528.5000
12:05:14
CHIX
206
4528.5000
12:05:14
TURX
61
4528.5000
12:05:14
LONX
174
4528.5000
12:05:14
LONX
265
4529.5000
12:06:31
LONX
50
4529.5000
12:06:31
LONX
200
4529.5000
12:06:31
LONX
74
4529.5000
12:06:31
LONX
53
4529.5000
12:06:36
LONX
9
4528.5000
12:06:55
BTSC
174
4529.0000
12:06:55
LONX
200
4529.0000
12:07:01
LONX
200
4530.0000
12:07:47
LONX
43
4530.0000
12:07:47
LONX
190
4529.5000
12:08:04
LONX
20
4529.5000
12:08:04
LONX
170
4529.5000
12:08:04
LONX
4
4529.5000
12:08:04
LONX
75
4529.0000
12:08:05
BTSC
191
4529.0000
12:08:33
CHIX
75
4529.0000
12:08:33
BTSC
192
4529.0000
12:08:33
TURX
4
4528.5000
12:08:35
LONX
134
4528.5000
12:08:35
LONX
29
4528.5000
12:08:35
LONX
200
4530.0000
12:10:11
LONX
190
4530.0000
12:10:11
LONX
187
4530.5000
12:12:37
CHIX
27
4530.5000
12:12:37
CHIX
169
4530.5000
12:12:37
BTSC
216
4530.5000
12:12:37
TURX
185
4530.0000
12:12:39
LONX
241
4529.5000
12:12:44
TURX
136
4529.5000
12:12:44
CHIX
189
4529.5000
12:12:44
BTSC
104
4529.5000
12:12:44
CHIX
225
4529.5000
12:12:44
LONX
35
4529.5000
12:12:44
LONX
75
4529.5000
12:12:44
LONX
50
4529.5000
12:12:44
LONX
14
4529.5000
12:12:44
LONX
181
4529.5000
12:13:12
LONX
200
4529.5000
12:13:12
LONX
160
4529.5000
12:13:12
LONX
9
4529.5000
12:13:12
LONX
113
4530.0000
12:14:08
LONX
63
4530.0000
12:14:42
LONX
195
4530.0000
12:14:48
LONX
178
4529.5000
12:14:57
BTSC
147
4529.5000
12:14:57
CHIX
80
4529.5000
12:14:57
CHIX
229
4529.5000
12:14:57
TURX
75
4529.0000
12:14:57
LONX
191
4529.0000
12:14:57
LONX
144
4528.5000
12:15:25
TURX
142
4528.5000
12:15:25
CHIX
112
4528.5000
12:15:25
BTSC
175
4528.5000
12:15:25
LONX
120
4528.5000
12:15:40
LONX
100
4528.5000
12:15:43
LONX
200
4528.5000
12:15:43
LONX
200
4528.0000
12:16:40
LONX
37
4529.0000
12:17:10
LONX
200
4529.0000
12:17:10
LONX
200
4529.0000
12:17:14
LONX
53
4529.0000
12:17:14
LONX
50
4529.0000
12:17:14
LONX
19
4529.0000
12:17:19
LONX
171
4529.0000
12:17:36
LONX
47
4529.0000
12:17:36
LONX
157
4529.5000
12:19:26
BTSC
182
4529.5000
12:19:26
CHIX
17
4529.5000
12:19:26
CHIX
201
4529.5000
12:19:26
TURX
160
4530.0000
12:19:26
LONX
14
4530.0000
12:19:26
LONX
215
4529.5000
12:19:26
LONX
270
4530.0000
12:19:41
LONX
187
4530.0000
12:20:50
TURX
57
4530.0000
12:20:50
BTSC
185
4530.0000
12:20:50
CHIX
89
4530.0000
12:20:50
BTSC
280
4530.0000
12:20:50
LONX
200
4530.0000
12:20:50
LONX
30
4529.0000
12:21:13
BTSC
192
4529.0000
12:21:17
TURX
191
4529.0000
12:21:17
CHIX
120
4529.0000
12:21:17
BTSC
50
4529.0000
12:21:17
LONX
75
4529.0000
12:21:17
LONX
46
4529.0000
12:21:17
LONX
200
4528.5000
12:22:11
LONX
110
4528.5000
12:22:16
LONX
109
4528.5000
12:22:16
LONX
39
4529.5000
12:23:10
LONX
200
4530.0000
12:23:10
LONX
188
4530.0000
12:23:10
LONX
100
4529.5000
12:24:30
LONX
42
4529.5000
12:24:30
LONX
25
4529.5000
12:24:30
LONX
133
4529.0000
12:24:40
TURX
83
4529.0000
12:24:40
CHIX
103
4529.0000
12:24:40
BTSC
49
4529.0000
12:24:40
CHIX
160
4529.0000
12:24:56
LONX
75
4530.0000
12:25:41
LONX
200
4530.0000
12:25:41
LONX
124
4530.0000
12:25:41
LONX
147
4530.0000
12:27:26
CHIX
100
4530.0000
12:27:27
BTSC
15
4530.0000
12:27:27
BTSC
148
4530.0000
12:27:27
TURX
160
4530.0000
12:27:27
LONX
138
4532.0000
12:30:10
BTSC
177
4532.0000
12:30:10
TURX
176
4532.0000
12:30:10
CHIX
229
4532.0000
12:31:28
CHIX
180
4532.0000
12:31:28
BTSC
230
4532.0000
12:31:28
TURX
52
4531.0000
12:32:10
BTSC
170
4531.0000
12:32:11
TURX
18
4531.0000
12:32:11
CHIX
80
4531.0000
12:32:15
BTSC
150
4531.0000
12:32:15
CHIX
207
4532.0000
12:35:15
TURX
162
4532.0000
12:35:15
BTSC
206
4532.0000
12:35:15
CHIX
75
4532.0000
12:37:07
BTSC
95
4532.0000
12:37:07
CHIX
97
4532.0000
12:37:07
TURX
50
4531.0000
12:39:25
CHIX
116
4531.0000
12:39:46
TURX
19
4531.0000
12:39:46
BTSC
64
4531.0000
12:39:46
CHIX
71
4531.0000
12:39:46
BTSC
146
4531.5000
12:45:21
BTSC
25
4531.5000
12:45:21
BTSC
218
4531.5000
12:45:21
CHIX
210
4531.5000
12:45:21
TURX
9
4531.5000
12:45:21
TURX
132
4530.5000
12:45:38
CHIX
103
4530.5000
12:45:38
BTSC
133
4530.5000
12:45:38
TURX
164
4530.0000
12:45:38
LONX
22
4529.5000
12:45:59
TURX
175
4529.5000
12:45:59
TURX
196
4529.5000
12:45:59
CHIX
154
4529.5000
12:45:59
BTSC
50
4530.0000
12:47:58
LONX
124
4530.0000
12:47:58
LONX
108
4529.5000
12:48:03
BTSC
59
4529.5000
12:48:06
BTSC
100
4529.5000
12:48:06
CHIX
113
4529.5000
12:48:06
CHIX
215
4529.5000
12:48:06
TURX
195
4529.5000
12:48:06
LONX
168
4529.5000
12:48:06
LONX
154
4528.5000
12:48:43
BTSC
196
4528.5000
12:48:43
CHIX
198
4528.5000
12:48:43
TURX
51
4528.5000
12:49:27
LONX
132
4528.5000
12:49:27
LONX
170
4529.0000
12:49:43
LONX
174
4529.0000
12:49:43
LONX
36
4528.0000
12:51:07
BTSC
165
4528.0000
12:51:07
CHIX
94
4528.0000
12:51:07
BTSC
136
4528.0000
12:51:07
TURX
30
4528.0000
12:51:07
TURX
160
4528.5000
12:51:19
LONX
205
4527.5000
12:52:00
TURX
159
4527.5000
12:52:00
BTSC
203
4527.5000
12:52:00
CHIX
101
4527.5000
12:52:00
LONX
79
4527.5000
12:52:00
LONX
198
4527.0000
12:53:15
LONX
50
4527.5000
12:53:15
LONX
124
4527.5000
12:53:15
LONX
47
4526.5000
12:54:03
BTSC
74
4526.5000
12:54:03
CHIX
29
4526.5000
12:54:03
BTSC
100
4526.5000
12:54:03
TURX
57
4526.5000
12:54:03
TURX
50
4526.5000
12:54:03
CHIX
5
4526.5000
12:54:03
BTSC
15
4526.5000
12:54:04
BTSC
1
4526.5000
12:54:04
BTSC
43
4526.5000
12:54:04
BTSC
10
4526.5000
12:54:04
BTSC
21
4526.5000
12:54:04
BTSC
62
4526.5000
12:54:08
TURX
93
4526.5000
12:54:08
CHIX
160
4526.5000
12:54:46
LONX
200
4526.5000
12:54:55
LONX
60
4526.5000
12:54:55
LONX
119
4526.0000
12:55:48
LONX
56
4526.0000
12:55:48
LONX
200
4526.0000
12:55:48
LONX
51
4526.0000
12:55:48
LONX
14
4525.5000
12:56:16
BTSC
155
4525.5000
12:56:16
TURX
153
4525.5000
12:56:16
CHIX
106
4525.5000
12:56:16
BTSC
116
4524.5000
12:58:50
TURX
15
4524.5000
12:58:52
CHIX
20
4525.0000
13:00:28
LONX
230
4525.0000
13:00:28
LONX
63
4524.5000
13:00:29
TURX
17
4524.5000
13:00:29
BTSC
162
4524.5000
13:00:29
CHIX
122
4524.5000
13:00:29
BTSC
220
4524.5000
13:00:29
LONX
50
4524.5000
13:00:33
LONX
148
4524.5000
13:00:33
LONX
50
4524.5000
13:01:10
LONX
200
4524.5000
13:01:10
LONX
50
4524.0000
13:01:22
LONX
100
4524.0000
13:01:22
LONX
160
4525.0000
13:01:52
LONX
41
4524.5000
13:02:42
LONX
170
4524.5000
13:02:50
LONX
81
4523.5000
13:04:11
BTSC
104
4523.5000
13:04:11
CHIX
105
4523.5000
13:04:11
TURX
183
4523.5000
13:04:11
LONX
45
4523.5000
13:04:11
LONX
36
4522.5000
13:05:23
CHIX
42
4523.5000
13:07:04
LONX
160
4523.5000
13:07:19
LONX
170
4523.5000
13:08:12
LONX
12
4523.5000
13:08:12
LONX
50
4523.5000
13:08:52
LONX
127
4523.5000
13:08:52
LONX
150
4524.5000
13:11:15
LONX
202
4524.0000
13:12:22
LONX
30
4524.0000
13:12:22
LONX
160
4524.0000
13:12:22
LONX
14
4524.0000
13:12:22
LONX
130
4524.0000
13:12:26
LONX
119
4523.5000
13:13:39
BTSC
106
4523.5000
13:13:39
CHIX
45
4523.5000
13:13:39
CHIX
152
4523.5000
13:13:39
TURX
200
4524.0000
13:13:39
LONX
31
4524.0000
13:13:39
LONX
152
4523.0000
13:13:44
TURX
147
4523.0000
13:13:44
BTSC
187
4523.0000
13:13:44
CHIX
36
4523.0000
13:13:44
TURX
75
4522.5000
13:13:55
LONX
123
4522.5000
13:13:55
LONX
215
4523.0000
13:14:51
LONX
25
4523.0000
13:14:51
LONX
181
4523.0000
13:14:51
LONX
36
4524.0000
13:14:58
LONX
75
4524.0000
13:15:02
LONX
170
4523.5000
13:15:05
LONX
400
4523.0000
13:15:05
LONX
119
4523.0000
13:15:05
LONX
279
4523.0000
13:15:05
LONX
200
4523.0000
13:15:05
LONX
45
4523.0000
13:15:05
LONX
200
4523.0000
13:15:05
LONX
100
4523.0000
13:15:05
LONX
200
4523.0000
13:15:14
LONX
55
4523.0000
13:15:14
LONX
194
4522.5000
13:15:15
TURX
49
4522.5000
13:15:15
CHIX
151
4522.5000
13:15:15
BTSC
143
4522.5000
13:15:15
CHIX
215
4522.5000
13:15:15
LONX
5
4522.0000
13:15:15
LONX
200
4522.0000
13:15:16
LONX
25
4522.0000
13:15:16
LONX
83
4522.5000
13:15:43
LONX
102
4522.5000
13:15:43
LONX
200
4522.5000
13:15:43
LONX
86
4522.5000
13:15:43
LONX
205
4522.5000
13:16:30
LONX
22
4522.5000
13:16:30
LONX
200
4522.5000
13:16:30
LONX
155
4522.5000
13:16:30
LONX
22
4522.0000
13:16:35
LONX
153
4522.0000
13:16:47
LONX
30
4521.5000
13:17:15
CHIX
220
4522.0000
13:17:47
LONX
160
4522.5000
13:19:05
LONX
169
4522.5000
13:19:12
LONX
180
4522.0000
13:21:01
LONX
118
4521.5000
13:22:47
BTSC
120
4521.5000
13:22:47
CHIX
152
4521.5000
13:22:47
TURX
163
4520.5000
13:23:22
BTSC
193
4520.5000
13:23:22
CHIX
14
4520.5000
13:23:22
CHIX
199
4520.5000
13:23:22
TURX
9
4520.5000
13:23:22
TURX
75
4520.5000
13:23:22
LONX
50
4520.5000
13:23:22
LONX
36
4520.5000
13:23:22
LONX
58
4521.0000
13:27:04
LONX
159
4522.5000
13:27:38
LONX
66
4522.5000
13:27:38
LONX
200
4522.5000
13:27:41
LONX
50
4522.5000
13:27:41
LONX
48
4522.5000
13:27:41
LONX
200
4523.0000
13:27:44
LONX
50
4523.0000
13:27:47
LONX
200
4523.0000
13:27:47
LONX
75
4523.0000
13:27:47
LONX
197
4523.0000
13:27:47
LONX
17
4522.5000
13:27:53
LONX
353
4522.5000
13:27:53
LONX
80
4522.5000
13:27:53
LONX
50
4522.5000
13:27:53
LONX
44
4522.5000
13:27:53
LONX
16
4522.0000
13:28:14
LONX
153
4523.0000
13:29:56
LONX
22
4523.0000
13:29:56
LONX
215
4522.5000
13:30:00
LONX
190
4523.0000
13:30:43
LONX
50
4525.0000
13:32:38
LONX
270
4524.5000
13:32:38
LONX
200
4524.5000
13:32:43
LONX
67
4524.5000
13:32:47
LONX
200
4524.5000
13:32:47
LONX
50
4524.5000
13:32:47
LONX
162
4524.0000
13:32:50
LONX
50
4524.0000
13:32:50
LONX
128
4524.0000
13:32:50
LONX
75
4527.0000
13:33:00
LONX
99
4527.0000
13:33:00
LONX
270
4529.0000
13:33:01
LONX
185
4529.0000
13:33:03
LONX
50
4529.0000
13:33:04
LONX
200
4529.0000
13:33:04
LONX
151
4529.0000
13:33:04
LONX
266
4532.0000
13:33:05
LONX
200
4532.5000
13:33:06
LONX
235
4532.5000
13:33:06
LONX
240
4533.0000
13:33:07
LONX
220
4533.0000
13:33:07
LONX
210
4533.0000
13:33:07
LONX
200
4533.5000
13:33:07
LONX
178
4533.5000
13:33:07
LONX
69
4533.5000
13:33:07
LONX
136
4533.5000
13:33:08
LONX
99
4533.5000
13:33:08
LONX
250
4533.0000
13:33:08
LONX
232
4532.5000
13:33:08
LONX
200
4534.5000
13:33:09
LONX
10
4534.5000
13:33:09
LONX
183
4534.5000
13:33:10
LONX
181
4535.0000
13:33:11
LONX
420
4535.0000
13:33:12
LONX
25
4534.0000
13:33:13
TURX
43
4534.0000
13:33:13
TURX
34
4534.0000
13:33:13
BTSC
25
4534.0000
13:33:13
CHIX
140
4534.0000
13:33:13
CHIX
96
4534.0000
13:33:13
BTSC
99
4534.0000
13:33:13
TURX
123
4533.0000
13:33:13
CHIX
96
4533.0000
13:33:13
BTSC
124
4533.0000
13:33:13
TURX
100
4532.0000
13:33:13
TURX
270
4534.5000
13:33:13
LONX
41
4534.0000
13:33:13
LONX
199
4534.0000
13:33:13
LONX
200
4534.0000
13:33:13
LONX
120
4534.0000
13:33:13
LONX
142
4532.0000
13:33:14
CHIX
111
4532.0000
13:33:14
BTSC
43
4532.0000
13:33:14
TURX
175
4532.0000
13:33:16
LONX
180
4532.0000
13:33:17
LONX
17
4531.0000
13:33:21
BTSC
204
4531.0000
13:33:21
CHIX
6
4531.0000
13:33:21
BTSC
137
4531.0000
13:33:21
BTSC
205
4531.0000
13:33:21
TURX
75
4532.5000
13:33:28
LONX
200
4532.5000
13:33:28
LONX
50
4532.5000
13:33:28
LONX
27
4532.5000
13:33:28
LONX
100
4532.5000
13:33:31
LONX
50
4533.5000
13:33:35
LONX
150
4535.0000
13:33:40
LONX
24
4535.0000
13:33:40
LONX
195
4534.5000
13:33:40
LONX
15
4533.5000
13:33:43
BTSC
135
4533.5000
13:33:43
BTSC
191
4533.5000
13:33:43
CHIX
192
4533.5000
13:33:43
TURX
125
4532.5000
13:33:44
TURX
123
4532.5000
13:33:44
CHIX
97
4532.5000
13:33:44
BTSC
198
4532.5000
13:33:44
LONX
305
4536.5000
13:33:53
LONX
175
4536.5000
13:33:55
LONX
200
4536.5000
13:33:55
LONX
245
4536.0000
13:33:56
LONX
220
4537.5000
13:34:05
LONX
240
4537.0000
13:34:07
LONX
144
4536.5000
13:34:08
TURX
112
4536.5000
13:34:08
BTSC
142
4536.5000
13:34:08
CHIX
54
4536.5000
13:34:08
LONX
151
4536.5000
13:34:08
LONX
200
4536.5000
13:34:09
LONX
156
4536.5000
13:34:09
LONX
36
4536.0000
13:34:21
LONX
128
4536.0000
13:34:21
LONX
167
4535.5000
13:34:22
BTSC
213
4535.5000
13:34:22
CHIX
214
4535.5000
13:34:22
TURX
73
4535.5000
13:34:28
LONX
103
4535.5000
13:34:28
LONX
171
4537.5000
13:35:18
LONX
24
4537.5000
13:35:18
LONX
240
4537.5000
13:35:18
LONX
260
4537.0000
13:35:18
LONX
200
4537.0000
13:35:18
LONX
200
4537.0000
13:35:18
LONX
41
4537.0000
13:35:18
LONX
175
4536.5000
13:35:19
LONX
250
4536.5000
13:35:36
LONX
200
4536.5000
13:35:37
LONX
50
4536.5000
13:35:37
LONX
46
4536.5000
13:35:37
LONX
14
4536.0000
13:35:39
BTSC
18
4536.0000
13:35:39
BTSC
27
4536.0000
13:35:39
CHIX
18
4536.0000
13:35:39
BTSC
116
4536.0000
13:35:39
CHIX
66
4536.0000
13:35:39
BTSC
5
4536.0000
13:35:39
CHIX
27
4536.0000
13:35:39
TURX
122
4536.0000
13:35:39
TURX
123
4535.0000
13:35:43
BTSC
157
4535.0000
13:35:43
TURX
156
4535.0000
13:35:43
CHIX
169
4535.0000
13:35:49
LONX
89
4536.0000
13:36:37
LONX
90
4536.0000
13:36:37
LONX
118
4535.0000
13:37:39
TURX
91
4535.0000
13:37:39
BTSC
116
4535.0000
13:37:39
CHIX
167
4535.0000
13:37:39
LONX
200
4535.0000
13:37:39
LONX
24
4535.0000
13:37:39
LONX
136
4534.0000
13:37:47
BTSC
175
4534.0000
13:37:47
TURX
174
4534.0000
13:37:47
CHIX
65
4534.0000
13:37:53
LONX
131
4534.0000
13:37:53
LONX
165
4533.5000
13:38:02
LONX
145
4533.0000
13:38:25
BTSC
185
4533.0000
13:38:25
CHIX
187
4533.0000
13:38:25
TURX
95
4532.0000
13:38:32
BTSC
78
4532.0000
13:38:32
TURX
142
4532.0000
13:38:32
CHIX
17
4532.0000
13:38:32
BTSC
66
4532.0000
13:38:32
TURX
225
4532.5000
13:38:42
LONX
200
4533.0000
13:38:56
LONX
65
4533.0000
13:38:56
LONX
225
4532.5000
13:38:56
LONX
122
4533.0000
13:38:56
LONX
52
4533.0000
13:38:56
LONX
75
4532.0000
13:39:04
BTSC
97
4532.0000
13:39:04
TURX
95
4532.0000
13:39:04
CHIX
162
4531.0000
13:39:04
BTSC
25
4531.0000
13:39:04
CHIX
182
4531.0000
13:39:04
CHIX
205
4531.0000
13:39:04
TURX
3
4531.0000
13:39:04
TURX
180
4532.0000
13:39:04
LONX
174
4531.5000
13:39:04
LONX
180
4531.0000
13:39:04
LONX
257
4530.5000
13:39:04
LONX
75
4531.0000
13:39:04
LONX
160
4530.0000
13:39:34
CHIX
126
4530.0000
13:39:34
BTSC
162
4530.0000
13:39:34
TURX
170
4530.0000
13:39:34
LONX
210
4531.5000
13:39:40
LONX
1
4530.5000
13:39:48
BTSC
18
4530.5000
13:39:48
BTSC
245
4530.5000
13:39:48
TURX
172
4530.5000
13:39:48
BTSC
244
4530.5000
13:39:48
CHIX
21
4529.5000
13:40:14
BTSC
44
4529.5000
13:40:14
BTSC
55
4529.5000
13:40:14
BTSC
153
4529.5000
13:40:14
CHIX
154
4529.5000
13:40:14
TURX
164
4529.5000
13:40:14
LONX
39
4528.5000
13:40:21
CHIX
57
4528.5000
13:40:21
BTSC
50
4528.5000
13:40:21
BTSC
2
4528.5000
13:40:21
BTSC
23
4528.5000
13:40:21
BTSC
46
4528.5000
13:40:21
TURX
124
4528.5000
13:40:21
TURX
69
4528.5000
13:40:21
CHIX
61
4528.5000
13:40:21
CHIX
100
4530.5000
13:40:29
LONX
50
4530.5000
13:40:29
LONX
30
4530.5000
13:40:31
LONX
177
4530.5000
13:40:33
LONX
1
4529.5000
13:40:37
BTSC
9
4529.5000
13:40:37
BTSC
51
4529.5000
13:40:37
BTSC
1
4529.5000
13:40:37
BTSC
72
4529.5000
13:40:37
BTSC
37
4530.0000
13:40:57
LONX
129
4530.0000
13:40:57
LONX
172
4529.5000
13:41:14
TURX
171
4529.5000
13:41:14
CHIX
29
4529.0000
13:41:29
LONX
178
4529.0000
13:41:30
LONX
177
4529.5000
13:43:17
LONX
170
4529.0000
13:44:44
LONX
100
4532.5000
13:48:20
LONX
50
4532.5000
13:48:20
LONX
75
4533.0000
13:48:44
LONX
179
4533.0000
13:48:44
LONX
112
4532.0000
13:49:51
LONX
65
4532.0000
13:49:51
LONX
19
4531.5000
13:50:13
CHIX
108
4531.5000
13:50:17
CHIX
166
4531.5000
13:50:17
BTSC
85
4531.5000
13:50:17
CHIX
100
4531.5000
13:50:17
TURX
94
4531.5000
13:50:17
TURX
19
4531.5000
13:50:17
TURX
73
4530.5000
13:50:25
CHIX
140
4530.5000
13:50:31
LONX
112
4530.5000
13:50:33
TURX
86
4530.5000
13:50:33
BTSC
37
4530.5000
13:50:33
CHIX
200
4531.0000
13:50:40
LONX
75
4531.0000
13:50:40
LONX
28
4531.0000
13:50:40
LONX
100
4531.0000
13:50:44
LONX
276
4530.0000
13:51:54
TURX
274
4530.0000
13:51:54
CHIX
216
4530.0000
13:51:54
BTSC
58
4530.0000
13:51:54
LONX
132
4530.0000
13:51:54
LONX
126
4530.0000
13:53:39
LONX
153
4530.0000
13:53:39
LONX
171
4529.5000
13:53:53
LONX
143
4530.0000
13:55:47
LONX
37
4530.0000
13:55:47
LONX
100
4529.5000
13:56:03
BTSC
15
4529.5000
13:56:03
BTSC
65
4529.5000
13:56:03
TURX
209
4529.5000
13:56:20
CHIX
51
4529.5000
13:56:20
BTSC
148
4529.5000
13:56:20
TURX
3
4529.5000
13:56:20
CHIX
200
4531.0000
13:57:01
LONX
138
4531.0000
13:57:01
LONX
168
4530.0000
13:57:09
TURX
130
4530.0000
13:57:09
BTSC
166
4530.0000
13:57:09
CHIX
144
4530.0000
13:58:26
LONX
48
4530.0000
13:58:27
LONX
100
4530.0000
13:59:37
LONX
171
4530.0000
13:59:37
LONX
165
4529.5000
14:00:11
LONX
100
4529.0000
14:00:11
LONX
152
4529.0000
14:00:32
BTSC
48
4529.0000
14:00:32
CHIX
146
4529.0000
14:00:32
CHIX
195
4529.0000
14:00:32
TURX
200
4529.0000
14:00:32
LONX
64
4528.5000
14:00:36
LONX
7
4528.0000
14:00:42
BTSC
118
4528.0000
14:00:42
BTSC
161
4528.0000
14:00:42
TURX
160
4528.0000
14:00:42
CHIX
162
4527.0000
14:01:30
CHIX
127
4527.0000
14:01:30
BTSC
164
4527.0000
14:01:30
TURX
140
4527.0000
14:01:31
LONX
35
4527.0000
14:01:31
LONX
265
4527.5000
14:01:36
LONX
174
4527.5000
14:01:42
LONX
166
4527.5000
14:01:52
LONX
196
4526.5000
14:02:32
TURX
153
4526.5000
14:02:43
BTSC
100
4526.5000
14:02:43
CHIX
95
4526.5000
14:02:43
CHIX
206
4526.0000
14:02:43
LONX
100
4526.0000
14:02:43
LONX
110
4526.0000
14:02:43
LONX
11
4525.5000
14:02:45
BTSC
27
4525.5000
14:02:45
BTSC
17
4525.5000
14:02:45
BTSC
65
4525.5000
14:02:45
BTSC
152
4525.5000
14:02:45
CHIX
121
4525.5000
14:02:45
TURX
33
4525.5000
14:02:45
TURX
126
4526.0000
14:03:31
LONX
190
4526.0000
14:03:56
LONX
200
4526.0000
14:03:59
LONX
59
4526.0000
14:04:04
LONX
139
4526.0000
14:04:04
LONX
19
4525.0000
14:05:27
TURX
14
4525.0000
14:05:27
BTSC
7
4525.0000
14:05:27
BTSC
40
4525.0000
14:05:27
BTSC
52
4525.0000
14:05:27
BTSC
83
4525.0000
14:05:27
CHIX
60
4525.0000
14:05:27
CHIX
93
4525.0000
14:05:27
TURX
161
4525.0000
14:05:27
LONX
200
4525.0000
14:05:27
LONX
88
4525.0000
14:05:27
LONX
33
4525.0000
14:05:51
TURX
174
4524.5000
14:07:10
LONX
191
4524.0000
14:07:11
CHIX
150
4524.0000
14:07:11
BTSC
193
4524.0000
14:07:11
TURX
111
4523.0000
14:07:41
TURX
118
4523.0000
14:07:46
TURX
227
4523.0000
14:07:46
CHIX
178
4523.0000
14:07:46
BTSC
160
4523.5000
14:08:00
LONX
100
4523.5000
14:08:00
LONX
166
4523.5000
14:08:00
LONX
200
4523.0000
14:08:39
LONX
200
4523.0000
14:08:40
LONX
124
4523.0000
14:08:40
LONX
246
4522.5000
14:09:48
TURX
158
4522.5000
14:09:48
CHIX
192
4522.5000
14:09:48
BTSC
24
4522.5000
14:09:48
CHIX
63
4522.5000
14:09:48
CHIX
162
4522.0000
14:09:49
LONX
171
4522.0000
14:09:51
LONX
53
4521.5000
14:10:01
CHIX
193
4521.5000
14:10:03
TURX
12
4521.5000
14:10:03
BTSC
113
4521.5000
14:10:03
BTSC
25
4521.5000
14:10:03
BTSC
139
4521.5000
14:10:03
CHIX
142
4521.5000
14:10:06
LONX
73
4521.5000
14:10:06
LONX
190
4521.0000
14:10:57
LONX
200
4521.0000
14:10:57
LONX
171
4521.0000
14:10:57
LONX
189
4520.5000
14:11:06
TURX
147
4520.5000
14:11:06
BTSC
188
4520.5000
14:11:06
CHIX
165
4520.5000
14:11:17
LONX
34
4520.5000
14:11:17
LONX
200
4521.0000
14:11:38
LONX
75
4521.0000
14:11:38
LONX
245
4521.0000
14:11:39
LONX
255
4521.0000
14:11:42
LONX
100
4521.0000
14:11:42
LONX
130
4521.0000
14:11:42
LONX
87
4521.5000
14:11:48
LONX
100
4522.0000
14:11:49
LONX
200
4522.0000
14:11:49
LONX
100
4522.0000
14:11:49
LONX
100
4522.0000
14:11:53
LONX
280
4521.5000
14:11:55
LONX
200
4521.5000
14:11:55
LONX
150
4522.0000
14:11:55
LONX
132
4522.0000
14:11:55
LONX
165
4521.0000
14:11:55
LONX
120
4521.0000
14:11:55
LONX
195
4521.5000
14:11:55
LONX
145
4521.5000
14:12:07
LONX
165
4521.5000
14:12:12
LONX
200
4521.5000
14:12:12
LONX
95
4521.5000
14:12:12
LONX
200
4521.5000
14:12:12
LONX
100
4521.5000
14:12:12
LONX
162
4521.5000
14:12:20
LONX
200
4521.5000
14:12:20
LONX
95
4521.0000
14:12:21
LONX
90
4521.5000
14:12:27
LONX
230
4522.0000
14:13:02
LONX
200
4522.0000
14:13:02
LONX
82
4521.5000
14:13:03
LONX
174
4522.0000
14:13:22
LONX
31
4522.0000
14:13:22
LONX
165
4522.0000
14:13:22
LONX
68
4521.5000
14:13:22
LONX
69
4521.5000
14:13:24
LONX
216
4521.5000
14:13:26
LONX
100
4521.0000
14:13:31
BTSC
116
4521.0000
14:13:31
CHIX
152
4521.0000
14:13:31
TURX
34
4521.0000
14:13:31
CHIX
18
4521.0000
14:13:31
BTSC
200
4521.0000
14:13:31
LONX
60
4521.0000
14:13:31
LONX
200
4521.0000
14:13:31
LONX
196
4521.0000
14:13:31
LONX
300
4522.0000
14:14:10
LONX
225
4522.0000
14:14:10
LONX
171
4522.0000
14:14:11
LONX
100
4522.0000
14:14:11
LONX
187
4522.0000
14:14:13
LONX
55
4522.0000
14:14:13
LONX
148
4522.0000
14:14:15
LONX
100
4522.0000
14:14:18
LONX
200
4522.0000
14:14:18
LONX
5
4522.0000
14:14:18
LONX
232
4521.5000
14:14:20
LONX
18
4521.5000
14:14:20
LONX
130
4521.5000
14:14:20
LONX
143
4521.0000
14:14:26
TURX
111
4521.0000
14:14:26
BTSC
141
4521.0000
14:14:26
CHIX
79
4521.0000
14:14:26
LONX
32
4521.0000
14:14:26
LONX
150
4521.0000
14:14:26
LONX
200
4521.0000
14:14:26
LONX
191
4521.0000
14:14:26
LONX
88
4520.5000
14:14:29
LONX
124
4520.5000
14:14:32
LONX
166
4520.5000
14:14:50
LONX
10
4520.5000
14:14:50
LONX
123
4520.0000
14:15:41
BTSC
177
4520.0000
14:15:41
CHIX
16
4520.0000
14:15:41
BTSC
95
4520.0000
14:15:41
TURX
84
4520.0000
14:15:41
TURX
183
4520.0000
14:17:00
LONX
176
4520.0000
14:17:00
LONX
245
4520.0000
14:17:23
LONX
210
4520.0000
14:17:23
LONX
179
4520.0000
14:17:23
LONX
165
4520.0000
14:17:33
LONX
176
4520.0000
14:17:33
LONX
117
4520.0000
14:18:14
LONX
59
4520.0000
14:18:14
LONX
122
4519.5000
14:18:19
LONX
54
4519.5000
14:18:19
LONX
200
4521.0000
14:19:04
LONX
105
4521.0000
14:19:04
LONX
175
4520.5000
14:19:04
LONX
160
4520.5000
14:19:27
LONX
100
4520.5000
14:19:54
LONX
191
4520.5000
14:19:54
LONX
150
4520.5000
14:20:25
LONX
33
4520.5000
14:20:25
LONX
171
4520.5000
14:21:59
LONX
194
4520.0000
14:22:28
TURX
192
4520.0000
14:22:28
CHIX
151
4520.0000
14:22:28
BTSC
195
4520.0000
14:22:43
LONX
13
4519.0000
14:24:14
BTSC
11
4519.0000
14:24:14
BTSC
127
4519.0000
14:24:14
BTSC
194
4519.0000
14:24:14
TURX
193
4519.0000
14:24:14
CHIX
201
4518.0000
14:24:53
TURX
157
4518.0000
14:24:53
BTSC
200
4518.0000
14:24:53
CHIX
199
4518.5000
14:25:04
LONX
141
4518.5000
14:25:04
LONX
200
4518.5000
14:25:04
LONX
180
4518.5000
14:25:04
LONX
150
4518.5000
14:25:04
LONX
100
4518.5000
14:25:04
LONX
2
4518.5000
14:25:04
LONX
176
4518.5000
14:25:20
LONX
6
4517.5000
14:26:01
BTSC
13
4517.5000
14:26:01
BTSC
14
4517.5000
14:26:01
BTSC
205
4517.5000
14:26:01
TURX
2
4517.5000
14:26:01
BTSC
37
4517.5000
14:26:01
BTSC
21
4517.5000
14:26:01
BTSC
6
4517.5000
14:26:01
BTSC
8
4517.5000
14:26:01
BTSC
53
4517.5000
14:26:01
BTSC
103
4517.5000
14:26:01
CHIX
100
4517.5000
14:26:01
CHIX
41
4517.0000
14:26:39
LONX
143
4517.0000
14:26:39
LONX
100
4517.0000
14:26:39
LONX
148
4517.0000
14:26:39
LONX
185
4516.5000
14:27:24
CHIX
186
4516.5000
14:27:30
TURX
145
4516.5000
14:27:30
BTSC
160
4516.5000
14:27:30
LONX
7
4516.5000
14:27:30
LONX
250
4519.0000
14:28:05
LONX
100
4519.0000
14:28:06
LONX
160
4519.0000
14:28:06
LONX
200
4519.0000
14:28:06
LONX
100
4519.0000
14:28:19
LONX
180
4519.0000
14:28:19
LONX
129
4519.0000
14:28:19
LONX
100
4518.5000
14:28:31
LONX
65
4518.5000
14:28:31
LONX
100
4518.5000
14:28:31
LONX
200
4518.5000
14:28:31
LONX
233
4518.0000
14:28:42
TURX
77
4518.0000
14:28:43
BTSC
231
4518.0000
14:28:43
CHIX
105
4518.0000
14:28:43
BTSC
171
4517.0000
14:29:14
BTSC
218
4517.0000
14:29:14
CHIX
220
4517.0000
14:29:14
TURX
176
4517.0000
14:29:14
LONX
245
4516.0000
14:29:33
TURX
244
4516.0000
14:29:33
CHIX
191
4516.0000
14:29:33
BTSC
210
4515.5000
14:29:46
LONX
150
4515.5000
14:29:46
LONX
100
4515.5000
14:29:46
LONX
68
4515.5000
14:29:46
LONX
200
4515.5000
14:30:00
LONX
168
4515.5000
14:30:09
LONX
200
4515.5000
14:30:09
LONX
212
4515.0000
14:30:14
TURX
165
4515.0000
14:30:14
BTSC
210
4515.0000
14:30:14
CHIX
100
4515.0000
14:30:14
LONX
76
4515.0000
14:30:14
LONX
215
4514.5000
14:30:14
LONX
195
4514.5000
14:30:16
LONX
7
4514.5000
14:30:20
LONX
50
4514.5000
14:30:20
LONX
214
4514.0000
14:30:21
CHIX
168
4514.0000
14:30:21
BTSC
215
4514.0000
14:30:21
TURX
180
4514.0000
14:30:21
LONX
195
4515.0000
14:30:26
LONX
100
4515.0000
14:30:26
LONX
100
4515.0000
14:30:26
LONX
102
4515.0000
14:30:26
LONX
177
4514.5000
14:30:37
LONX
93
4515.0000
14:30:47
LONX
77
4515.0000
14:30:47
LONX
177
4515.0000
14:31:07
LONX
161
4514.0000
14:31:20
BTSC
205
4514.0000
14:31:20
CHIX
207
4514.0000
14:31:20
TURX
167
4514.0000
14:31:20
LONX
167
4514.0000
14:31:20
LONX
100
4513.0000
14:31:37
CHIX
192
4513.0000
14:31:37
BTSC
246
4513.0000
14:31:37
TURX
145
4513.0000
14:31:37
CHIX
165
4513.0000
14:31:37
LONX
4
4512.5000
14:31:44
LONX
200
4512.5000
14:31:44
LONX
100
4514.5000
14:31:50
LONX
90
4514.5000
14:31:50
LONX
200
4514.5000
14:31:59
LONX
203
4514.5000
14:31:59
LONX
200
4514.5000
14:32:14
LONX
191
4514.5000
14:32:18
LONX
100
4513.5000
14:32:37
BTSC
174
4513.5000
14:32:38
TURX
172
4513.5000
14:32:38
CHIX
35
4513.5000
14:32:38
BTSC
181
4513.0000
14:32:38
LONX
213
4512.5000
14:32:41
TURX
167
4512.5000
14:32:41
BTSC
212
4512.5000
14:32:41
CHIX
126
4513.0000
14:32:52
LONX
23
4514.0000
14:33:42
LONX
100
4514.0000
14:33:43
LONX
1
4513.5000
14:33:46
LONX
100
4513.5000
14:33:49
LONX
192
4513.0000
14:34:00
TURX
7
4513.0000
14:34:00
BTSC
143
4513.0000
14:34:00
BTSC
190
4513.0000
14:34:00
CHIX
61
4513.5000
14:34:00
LONX
100
4513.5000
14:34:00
LONX
77
4513.5000
14:34:00
LONX
100
4512.0000
14:34:01
TURX
100
4512.0000
14:34:01
TURX
38
4512.0000
14:34:01
TURX
100
4512.0000
14:34:01
CHIX
100
4512.0000
14:34:01
BTSC
162
4512.5000
14:34:01
LONX
33
4512.0000
14:34:01
LONX
88
4512.0000
14:34:01
LONX
100
4512.0000
14:34:01
LONX
97
4514.5000
14:36:01
BTSC
124
4514.5000
14:36:01
TURX
100
4513.5000
14:36:01
TURX
60
4513.5000
14:36:01
TURX
49
4513.5000
14:36:01
BTSC
8
4513.5000
14:36:01
BTSC
4
4513.5000
14:36:01
BTSC
17
4513.5000
14:36:01
BTSC
320
4515.0000
14:36:01
LONX
150
4515.0000
14:36:01
LONX
100
4515.0000
14:36:01
LONX
200
4515.0000
14:36:01
LONX
22
4515.0000
14:36:01
LONX
166
4513.5000
14:36:01
LONX
165
4514.5000
14:36:13
LONX
100
4513.5000
14:36:46
CHIX
58
4513.5000
14:36:46
CHIX
41
4513.5000
14:36:46
BTSC
6
4513.5000
14:36:46
BTSC
93
4513.5000
14:36:46
LONX
79
4513.5000
14:36:46
LONX
75
4512.5000
14:37:12
BTSC
100
4512.5000
14:37:12
TURX
101
4512.5000
14:37:12
TURX
1
4512.5000
14:37:12
TURX
83
4512.5000
14:37:12
BTSC
100
4512.5000
14:37:12
CHIX
100
4512.5000
14:37:12
CHIX
100
4512.5000
14:37:12
LONX
77
4512.5000
14:37:33
LONX
200
4512.5000
14:37:36
LONX
5
4512.5000
14:37:36
LONX
100
4511.5000
14:38:17
TURX
85
4511.5000
14:38:17
TURX
184
4511.5000
14:38:17
CHIX
144
4511.5000
14:38:17
BTSC
220
4511.5000
14:38:17
LONX
177
4511.5000
14:38:17
LONX
100
4510.5000
14:38:18
TURX
112
4510.5000
14:38:18
TURX
200
4511.5000
14:38:34
LONX
74
4511.5000
14:38:34
LONX
200
4511.5000
14:38:38
LONX
25
4511.5000
14:38:38
LONX
165
4510.5000
14:38:40
BTSC
210
4510.5000
14:38:40
CHIX
191
4511.5000
14:38:43
LONX
166
4511.5000
14:38:43
LONX
100
4511.5000
14:38:49
LONX
61
4511.5000
14:38:49
LONX
162
4510.0000
14:38:54
TURX
1
4510.0000
14:38:54
TURX
175
4511.0000
14:38:54
LONX
122
4510.0000
14:39:06
CHIX
127
4510.0000
14:39:06
BTSC
39
4510.0000
14:39:06
CHIX
15
4510.0000
14:39:06
LONX
160
4510.0000
14:39:06
LONX
15
4510.0000
14:39:06
LONX
100
4510.0000
14:39:06
LONX
152
4510.0000
14:39:06
LONX
171
4509.5000
14:39:17
LONX
5
4509.0000
14:39:22
BTSC
46
4509.0000
14:39:22
BTSC
1
4509.0000
14:39:23
BTSC
3
4509.0000
14:39:32
BTSC
28
4509.0000
14:39:32
BTSC
4
4509.0000
14:39:32
BTSC
6
4509.0000
14:39:33
BTSC
3
4509.0000
14:39:33
BTSC
1
4509.0000
14:39:33
BTSC
4
4509.0000
14:39:33
BTSC
104
4509.0000
14:39:33
CHIX
122
4509.0000
14:39:33
CHIX
77
4509.0000
14:39:33
BTSC
228
4509.0000
14:39:33
TURX
177
4509.0000
14:39:33
LONX
82
4508.0000
14:39:57
BTSC
100
4508.0000
14:39:57
TURX
96
4508.0000
14:39:57
TURX
100
4508.0000
14:39:57
CHIX
18
4508.0000
14:39:57
CHIX
76
4508.0000
14:39:57
CHIX
121
4508.5000
14:39:57
LONX
79
4508.5000
14:39:57
LONX
70
4508.0000
14:39:58
BTSC
100
4510.0000
14:40:40
LONX
84
4510.0000
14:40:40
LONX
245
4509.5000
14:40:40
LONX
20
4509.0000
14:40:54
BTSC
46
4509.0000
14:40:54
BTSC
200
4509.5000
14:40:56
LONX
33
4509.5000
14:40:56
LONX
13
4509.5000
14:40:56
LONX
146
4509.0000
14:40:57
TURX
47
4509.0000
14:40:57
BTSC
145
4509.0000
14:40:57
CHIX
203
4508.5000
14:41:05
LONX
62
4508.5000
14:41:15
LONX
114
4508.5000
14:41:15
LONX
143
4508.0000
14:41:20
CHIX
112
4508.0000
14:41:20
BTSC
144
4508.0000
14:41:20
TURX
124
4507.0000
14:41:20
TURX
70
4507.0000
14:41:20
TURX
100
4507.0000
14:41:20
CHIX
92
4507.0000
14:41:20
CHIX
26
4507.5000
14:41:20
LONX
224
4507.5000
14:41:20
LONX
200
4507.5000
14:41:20
LONX
119
4507.0000
14:41:21
BTSC
32
4507.0000
14:41:21
BTSC
2
4509.0000
14:41:46
LONX
400
4509.0000
14:41:46
LONX
340
4509.0000
14:41:50
LONX
100
4509.0000
14:41:52
LONX
200
4509.0000
14:41:52
LONX
79
4509.0000
14:41:54
LONX
100
4509.0000
14:41:57
LONX
200
4509.0000
14:41:57
LONX
100
4508.5000
14:42:03
LONX
175
4508.5000
14:42:03
LONX
23
4508.5000
14:42:04
LONX
82
4508.5000
14:42:04
LONX
182
4508.5000
14:42:06
LONX
100
4509.0000
14:43:26
LONX
66
4509.0000
14:43:26
LONX
142
4508.0000
14:43:27
BTSC
180
4508.0000
14:43:27
CHIX
182
4508.0000
14:43:27
TURX
38
4508.0000
14:43:27
LONX
129
4508.0000
14:43:27
LONX
59
4509.5000
14:43:46
LONX
122
4509.5000
14:43:46
LONX
59
4509.5000
14:43:46
LONX
170
4509.5000
14:43:47
LONX
235
4509.0000
14:43:50
LONX
170
4508.5000
14:43:53
LONX
138
4509.0000
14:44:18
LONX
112
4509.0000
14:44:18
LONX
100
4509.0000
14:44:18
LONX
167
4509.0000
14:44:18
LONX
178
4509.0000
14:45:47
TURX
139
4509.0000
14:45:47
BTSC
177
4509.0000
14:45:47
CHIX
162
4508.0000
14:46:00
BTSC
206
4508.0000
14:46:00
CHIX
207
4508.0000
14:46:00
TURX
85
4507.5000
14:46:02
LONX
17
4507.5000
14:46:02
LONX
65
4507.5000
14:46:02
LONX
161
4507.5000
14:46:18
LONX
150
4507.0000
14:47:13
CHIX
138
4507.0000
14:47:13
BTSC
12
4507.0000
14:47:14
CHIX
93
4507.0000
14:47:14
TURX
100
4507.0000
14:47:14
LONX
177
4507.5000
14:47:18
LONX
85
4507.0000
14:47:22
TURX
14
4507.0000
14:47:22
CHIX
139
4507.0000
14:47:22
LONX
48
4507.0000
14:47:22
LONX
100
4507.0000
14:47:22
LONX
77
4507.0000
14:47:22
LONX
24
4507.5000
14:48:05
LONX
74
4507.5000
14:48:05
LONX
79
4507.5000
14:48:05
LONX
200
4508.0000
14:49:09
LONX
46
4508.0000
14:49:09
LONX
1
4507.5000
14:49:35
BTSC
162
4507.5000
14:49:35
BTSC
208
4507.5000
14:49:35
CHIX
165
4507.5000
14:49:35
TURX
45
4507.5000
14:49:35
TURX
78
4507.5000
14:49:36
LONX
9
4507.5000
14:50:10
LONX
173
4507.5000
14:50:10
LONX
46
4508.0000
14:51:06
LONX
200
4508.0000
14:51:06
LONX
172
4507.5000
14:51:11
LONX
58
4507.5000
14:51:11
LONX
26
4507.0000
14:51:15
LONX
23
4507.0000
14:51:15
LONX
64
4506.5000
14:51:48
TURX
97
4506.5000
14:52:17
CHIX
113
4506.5000
14:52:17
BTSC
48
4506.5000
14:52:17
CHIX
82
4506.5000
14:52:17
TURX
177
4506.5000
14:52:17
LONX
19
4506.5000
14:52:17
LONX
159
4506.5000
14:52:17
LONX
92
4505.5000
14:52:21
CHIX
12
4505.5000
14:52:21
BTSC
55
4505.5000
14:52:21
BTSC
26
4505.5000
14:52:21
BTSC
8
4505.5000
14:52:21
BTSC
120
4505.5000
14:52:28
CHIX
213
4505.5000
14:52:28
TURX
66
4505.5000
14:52:28
BTSC
285
4506.5000
14:53:25
LONX
177
4506.5000
14:53:25
LONX
100
4506.5000
14:53:30
LONX
40
4506.5000
14:55:52
LONX
140
4506.5000
14:55:52
LONX
200
4506.5000
14:55:59
LONX
100
4505.5000
14:56:01
TURX
1
4505.5000
14:56:01
TURX
6
4505.5000
14:56:22
BTSC
41
4505.5000
14:56:22
BTSC
100
4505.5000
14:56:22
CHIX
16
4505.5000
14:56:22
BTSC
15
4505.5000
14:56:22
BTSC
180
4505.5000
14:56:22
LONX
120
4506.0000
14:56:22
LONX
58
4506.0000
14:56:22
LONX
54
4504.5000
14:56:28
BTSC
47
4504.5000
14:56:28
BTSC
206
4504.5000
14:56:28
CHIX
60
4504.5000
14:56:28
BTSC
207
4504.5000
14:56:28
TURX
98
4504.0000
14:56:31
LONX
67
4504.0000
14:56:31
LONX
178
4504.0000
14:56:31
LONX
14
4503.5000
14:56:38
BTSC
20
4503.5000
14:56:38
BTSC
26
4503.5000
14:56:38
BTSC
132
4503.5000
14:56:38
CHIX
44
4503.5000
14:56:38
BTSC
134
4503.5000
14:56:38
TURX
200
4505.0000
14:57:05
LONX
100
4505.0000
14:57:09
LONX
200
4505.0000
14:57:09
LONX
16
4505.0000
14:57:09
LONX
200
4505.5000
14:57:40
LONX
150
4505.5000
14:57:40
LONX
118
4505.5000
14:57:40
LONX
100
4505.5000
14:57:51
LONX
100
4504.5000
14:58:21
TURX
77
4504.5000
14:58:21
TURX
176
4504.5000
14:58:21
CHIX
138
4504.5000
14:58:21
BTSC
177
4505.0000
14:58:21
LONX
140
4505.0000
14:58:21
LONX
370
4504.5000
14:58:21
LONX
43
4504.0000
14:58:28
LONX
297
4504.0000
14:58:28
LONX
44
4504.0000
14:58:31
LONX
146
4504.0000
14:58:31
LONX
20
4504.5000
14:59:03
LONX
160
4505.0000
14:59:10
LONX
188
4505.0000
14:59:10
LONX
81
4505.0000
14:59:16
LONX
222
4505.0000
14:59:22
LONX
74
4505.0000
14:59:22
LONX
160
4505.0000
14:59:39
LONX
125
4505.0000
14:59:51
LONX
70
4505.0000
14:59:51
LONX
105
4505.5000
15:00:18
LONX
170
4505.0000
15:00:35
LONX
7
4505.0000
15:00:35
LONX
39
4505.0000
15:00:39
LONX
197
4504.5000
15:00:40
LONX
107
4504.0000
15:00:44
LONX
127
4505.5000
15:01:05
LONX
122
4505.5000
15:01:05
LONX
83
4505.5000
15:01:08
LONX
85
4505.5000
15:01:08
LONX
317
4505.0000
15:01:09
LONX
41
4506.0000
15:01:33
LONX
243
4506.0000
15:01:33
LONX
150
4506.5000
15:01:50
LONX
28
4506.5000
15:01:50
LONX
209
4506.0000
15:02:10
LONX
64
4505.5000
15:02:12
TURX
74
4505.5000
15:02:12
TURX
137
4505.5000
15:02:12
CHIX
107
4505.5000
15:02:12
BTSC
178
4505.5000
15:02:12
LONX
72
4504.5000
15:02:14
TURX
137
4504.5000
15:02:14
CHIX
139
4504.5000
15:02:14
BTSC
106
4504.5000
15:02:14
TURX
40
4504.5000
15:02:14
CHIX
80
4504.5000
15:02:18
LONX
232
4504.5000
15:02:18
LONX
190
4504.5000
15:02:22
LONX
164
4504.0000
15:02:27
LONX
170
4504.0000
15:02:27
LONX
8
4504.0000
15:02:27
LONX
175
4504.5000
15:03:14
LONX
50
4504.5000
15:04:38
LONX
169
4504.5000
15:04:38
LONX
43
4504.5000
15:04:51
LONX
74
4505.5000
15:05:16
LONX
100
4505.5000
15:05:16
LONX
59
4505.5000
15:05:16
LONX
150
4505.5000
15:05:16
LONX
73
4505.5000
15:05:24
LONX
50
4505.5000
15:05:24
LONX
100
4505.5000
15:05:44
LONX
100
4505.5000
15:05:56
LONX
133
4505.5000
15:05:56
LONX
94
4505.0000
15:06:00
LONX
134
4505.0000
15:06:00
LONX
100
4504.5000
15:06:14
TURX
150
4505.0000
15:06:14
LONX
28
4505.0000
15:06:14
LONX
200
4505.5000
15:07:00
LONX
65
4505.5000
15:07:00
LONX
200
4506.0000
15:07:27
LONX
26
4506.0000
15:07:27
LONX
100
4504.5000
15:08:14
TURX
37
4504.5000
15:08:14
TURX
235
4504.5000
15:08:16
CHIX
44
4504.5000
15:08:16
BTSC
141
4504.5000
15:08:16
BTSC
144
4504.5000
15:08:35
LONX
13
4504.5000
15:08:45
LONX
33
4504.5000
15:08:45
LONX
200
4504.5000
15:08:45
LONX
165
4503.5000
15:09:30
LONX
206
4503.0000
15:09:30
LONX
77
4504.0000
15:10:22
LONX
150
4504.0000
15:10:22
LONX
100
4504.0000
15:10:22
LONX
100
4504.0000
15:10:24
LONX
100
4504.0000
15:10:24
LONX
100
4504.5000
15:10:30
LONX
100
4504.5000
15:10:34
LONX
200
4504.5000
15:10:34
LONX
92
4504.5000
15:10:34
LONX
100
4504.0000
15:10:42
LONX
210
4504.0000
15:10:42
LONX
98
4504.0000
15:10:42
LONX
195
4503.5000
15:11:38
LONX
100
4503.0000
15:11:39
LONX
74
4503.0000
15:11:39
LONX
182
4502.5000
15:11:39
LONX
190
4502.5000
15:11:43
LONX
43
4502.5000
15:12:19
LONX
174
4502.5000
15:13:00
LONX
179
4502.0000
15:13:01
LONX
55
4502.5000
15:13:25
LONX
112
4502.5000
15:13:25
LONX
271
4502.5000
15:13:27
LONX
200
4502.5000
15:13:27
LONX
200
4502.5000
15:13:35
LONX
100
4502.5000
15:13:42
LONX
131
4502.5000
15:13:42
LONX
100
4501.5000
15:13:54
LONX
79
4501.5000
15:13:54
LONX
20
4502.5000
15:15:33
LONX
145
4502.5000
15:15:33
LONX
196
4502.5000
15:15:33
LONX
4
4502.5000
15:15:33
LONX
192
4502.5000
15:15:33
LONX
100
4503.0000
15:16:15
LONX
44
4504.0000
15:16:23
LONX
65
4504.5000
15:16:46
LONX
200
4504.5000
15:17:02
LONX
151
4504.0000
15:17:04
LONX
120
4503.5000
15:17:07
LONX
179
4504.0000
15:17:07
LONX
200
4503.0000
15:18:16
LONX
100
4503.0000
15:18:16
LONX
100
4503.5000
15:18:56
LONX
100
4504.0000
15:19:34
LONX
191
4504.0000
15:19:34
LONX
179
4504.0000
15:19:37
LONX
46
4504.5000
15:21:17
LONX
150
4504.5000
15:21:17
LONX
74
4504.5000
15:21:27
LONX
200
4504.5000
15:21:41
LONX
100
4504.5000
15:21:41
LONX
100
4504.5000
15:21:46
LONX
200
4504.5000
15:21:46
LONX
177
4504.5000
15:21:49
LONX
178
4503.5000
15:21:55
LONX
167
4503.0000
15:21:58
LONX
45
4502.5000
15:22:05
LONX
200
4502.5000
15:22:05
LONX
45
4502.5000
15:22:05
LONX
190
4502.0000
15:22:17
LONX
164
4501.5000
15:22:22
LONX
90
4502.0000
15:22:26
LONX
100
4502.0000
15:22:26
LONX
62
4502.0000
15:22:31
LONX
190
4501.5000
15:22:50
LONX
150
4501.5000
15:22:50
LONX
154
4501.5000
15:22:50
LONX
19
4500.0000
15:22:51
LONX
156
4500.0000
15:22:51
LONX
165
4500.5000
15:22:54
LONX
76
4500.5000
15:23:01
LONX
185
4501.0000
15:23:04
LONX
126
4501.0000
15:23:08
LONX
124
4501.0000
15:23:08
LONX
128
4501.0000
15:23:09
LONX
159
4502.5000
15:24:03
LONX
151
4502.5000
15:24:03
LONX
330
4503.0000
15:24:22
LONX
340
4503.0000
15:24:22
LONX
330
4503.0000
15:24:34
LONX
230
4503.0000
15:24:40
LONX
255
4502.5000
15:24:40
LONX
255
4503.0000
15:24:40
LONX
270
4503.0000
15:24:40
LONX
198
4503.0000
15:24:40
LONX
185
4503.0000
15:24:40
LONX
215
4503.0000
15:24:45
LONX
95
4503.0000
15:24:45
LONX
100
4503.0000
15:24:45
LONX
156
4502.5000
15:24:45
LONX
159
4502.5000
15:24:45
LONX
189
4503.0000
15:24:48
LONX
205
4503.0000
15:24:49
LONX
235
4503.0000
15:24:52
LONX
10
4503.0000
15:25:02
LONX
215
4503.0000
15:25:02
LONX
115
4502.5000
15:25:02
LONX
134
4503.0000
15:25:02
LONX
278
4503.0000
15:25:02
LONX
300
4502.5000
15:25:02
LONX
210
4502.0000
15:25:06
LONX
104
4502.0000
15:25:06
LONX
131
4502.0000
15:25:06
LONX
200
4502.0000
15:25:07
LONX
40
4502.0000
15:25:07
LONX
143
4503.0000
15:25:23
LONX
37
4503.0000
15:25:23
LONX
69
4503.0000
15:25:23
LONX
100
4503.0000
15:25:23
LONX
274
4503.0000
15:25:23
LONX
96
4503.0000
15:25:23
LONX
43
4503.0000
15:25:30
LONX
197
4503.0000
15:25:30
LONX
100
4503.0000
15:25:30
LONX
52
4505.0000
15:26:04
LONX
295
4505.5000
15:26:20
LONX
100
4505.5000
15:26:23
LONX
100
4506.0000
15:26:29
LONX
200
4506.0000
15:26:29
LONX
37
4506.0000
15:26:31
LONX
97
4505.5000
15:26:50
LONX
223
4505.5000
15:26:59
LONX
117
4505.5000
15:27:00
LONX
210
4505.0000
15:27:02
LONX
200
4505.0000
15:27:04
LONX
200
4505.0000
15:27:12
LONX
232
4505.0000
15:27:32
LONX
155
4503.5000
15:28:42
LONX
15
4503.5000
15:28:42
LONX
100
4503.5000
15:28:42
LONX
113
4503.5000
15:28:42
LONX
150
4504.5000
15:29:45
LONX
29
4504.5000
15:29:45
LONX
100
4504.0000
15:29:45
LONX
37
4504.0000
15:29:45
LONX
43
4504.0000
15:29:45
LONX
75
4504.0000
15:29:45
LONX
100
4503.5000
15:29:55
LONX
200
4503.5000
15:29:55
LONX
1
4503.5000
15:29:55
LONX
179
4503.0000
15:29:59
LONX
84
4503.5000
15:30:03
LONX
55
4503.5000
15:30:03
LONX
200
4503.5000
15:30:15
LONX
150
4503.0000
15:30:29
LONX
74
4503.0000
15:30:29
LONX
200
4503.5000
15:31:10
LONX
6
4503.5000
15:31:10
LONX
100
4503.0000
15:31:23
LONX
104
4502.5000
15:31:37
LONX
100
4502.5000
15:31:37
LONX
85
4502.5000
15:31:37
LONX
150
4503.0000
15:32:08
LONX
199
4503.0000
15:32:08
LONX
184
4503.0000
15:32:56
LONX
200
4503.0000
15:32:56
LONX
50
4502.0000
15:33:15
LONX
124
4502.0000
15:33:15
LONX
73
4500.5000
15:33:47
LONX
35
4500.5000
15:33:47
LONX
72
4500.5000
15:33:47
LONX
100
4500.0000
15:33:51
LONX
168
4499.0000
15:34:13
LONX
176
4499.0000
15:34:21
LONX
165
4499.0000
15:35:05
LONX
46
4499.0000
15:35:05
LONX
38
4499.5000
15:35:56
LONX
257
4499.5000
15:35:56
LONX
123
4499.5000
15:36:02
LONX
72
4499.5000
15:36:03
LONX
97
4499.5000
15:36:03
LONX
196
4499.5000
15:36:03
LONX
29
4499.5000
15:36:05
LONX
38
4499.5000
15:36:11
LONX
100
4500.0000
15:36:17
LONX
200
4500.0000
15:36:17
LONX
7
4500.0000
15:36:17
LONX
100
4500.0000
15:36:21
LONX
42
4500.0000
15:36:42
LONX
110
4500.0000
15:36:50
LONX
100
4500.0000
15:36:50
LONX
52
4499.5000
15:36:52
LONX
100
4500.5000
15:37:23
LONX
79
4500.5000
15:37:23
LONX
100
4500.5000
15:37:25
LONX
171
4500.5000
15:37:25
LONX
100
4500.5000
15:37:29
LONX
100
4500.5000
15:37:35
LONX
100
4500.0000
15:37:42
LONX
38
4500.0000
15:38:49
LONX
150
4500.0000
15:38:52
LONX
90
4500.0000
15:38:56
LONX
119
4499.5000
15:39:05
LONX
91
4499.5000
15:39:05
LONX
179
4500.0000
15:39:05
LONX
100
4500.5000
15:39:18
LONX
100
4500.5000
15:39:21
LONX
56
4500.5000
15:39:21
LONX
100
4500.5000
15:39:24
LONX
100
4500.5000
15:39:29
LONX
171
4500.5000
15:39:35
LONX
26
4500.5000
15:39:35
LONX
211
4501.0000
15:39:49
LONX
100
4501.0000
15:39:53
LONX
106
4501.0000
15:39:53
LONX
200
4500.5000
15:39:56
LONX
83
4500.0000
15:40:13
LONX
149
4499.0000
15:40:47
LONX
66
4499.0000
15:40:47
LONX
64
4499.0000
15:41:00
LONX
190
4499.0000
15:41:11
LONX
1
4499.0000
15:41:16
LONX
286
4499.0000
15:41:16
LONX
167
4499.0000
15:41:43
LONX
175
4498.5000
15:42:01
LONX
100
4498.0000
15:42:01
LONX
75
4498.0000
15:42:01
LONX
154
4498.0000
15:42:03
LONX
81
4498.0000
15:42:03
LONX
245
4498.0000
15:42:19
LONX
190
4497.5000
15:42:19
LONX
100
4497.0000
15:42:19
LONX
66
4497.0000
15:42:19
LONX
167
4496.5000
15:42:27
LONX
41
4496.5000
15:42:46
LONX
169
4496.5000
15:42:46
LONX
240
4496.5000
15:42:53
LONX
200
4496.5000
15:42:53
LONX
200
4496.5000
15:42:57
LONX
33
4496.5000
15:42:57
LONX
23
4496.5000
15:43:32
LONX
152
4496.5000
15:43:32
LONX
100
4496.5000
15:43:34
LONX
199
4496.0000
15:44:14
LONX
100
4496.0000
15:44:14
LONX
173
4496.0000
15:44:14
LONX
150
4496.0000
15:44:14
LONX
100
4499.0000
15:45:53
LONX
100
4499.0000
15:45:53
LONX
275
4499.5000
15:45:54
LONX
50
4500.0000
15:45:56
LONX
130
4500.0000
15:45:57
LONX
200
4500.0000
15:45:58
LONX
100
4500.0000
15:45:58
LONX
190
4499.5000
15:45:59
LONX
270
4501.0000
15:45:59
LONX
4
4500.5000
15:46:00
LONX
192
4500.5000
15:46:00
LONX
4
4500.5000
15:46:00
LONX
90
4500.5000
15:46:00
LONX
100
4500.5000
15:46:00
LONX
90
4500.5000
15:46:00
LONX
200
4500.5000
15:46:00
LONX
100
4500.5000
15:46:00
LONX
74
4500.5000
15:46:03
LONX
145
4500.5000
15:46:03
LONX
100
4499.5000
15:46:11
LONX
141
4498.5000
15:46:23
LONX
38
4498.5000
15:46:23
LONX
100
4498.0000
15:46:34
LONX
80
4498.0000
15:46:34
LONX
220
4497.5000
15:46:34
LONX
200
4497.5000
15:46:34
LONX
218
4497.5000
15:46:34
LONX
200
4498.0000
15:46:41
LONX
60
4498.0000
15:46:41
LONX
164
4496.5000
15:47:00
LONX
165
4496.5000
15:47:02
LONX
179
4496.0000
15:47:14
LONX
100
4495.0000
15:47:18
LONX
110
4495.0000
15:47:18
LONX
100
4494.5000
15:47:18
LONX
75
4494.5000
15:47:18
LONX
95
4494.0000
15:47:18
LONX
100
4494.0000
15:47:18
LONX
25
4494.0000
15:47:18
LONX
185
4497.5000
15:48:13
LONX
200
4497.5000
15:48:13
LONX
224
4497.5000
15:48:13
LONX
287
4497.0000
15:48:14
LONX
100
4497.5000
15:48:33
LONX
168
4497.5000
15:48:33
LONX
100
4497.5000
15:48:37
LONX
174
4497.0000
15:48:38
LONX
170
4496.0000
15:48:48
LONX
30
4495.5000
15:49:24
LONX
149
4495.5000
15:49:24
LONX
72
4495.5000
15:49:27
LONX
208
4496.0000
15:49:31
LONX
181
4496.0000
15:49:31
LONX
179
4496.0000
15:49:42
LONX
190
4495.5000
15:49:44
LONX
130
4496.0000
15:49:47
LONX
100
4496.0000
15:49:47
LONX
15
4496.0000
15:49:47
LONX
43
4495.5000
15:49:48
LONX
129
4496.0000
15:49:48
LONX
150
4496.5000
15:50:05
LONX
200
4496.5000
15:50:05
LONX
100
4496.5000
15:50:05
LONX
34
4497.5000
15:51:20
LONX
100
4497.5000
15:51:20
LONX
150
4497.5000
15:51:20
LONX
29
4497.5000
15:51:20
LONX
100
4497.5000
15:51:30
LONX
194
4497.5000
15:51:30
LONX
67
4497.0000
15:51:52
LONX
70
4497.0000
15:51:52
LONX
150
4497.0000
15:52:28
LONX
100
4497.0000
15:52:28
LONX
15
4497.0000
15:52:28
LONX
88
4497.0000
15:52:31
LONX
87
4497.0000
15:52:31
LONX
44
4498.0000
15:52:41
LONX
100
4498.5000
15:52:46
LONX
74
4498.5000
15:52:51
LONX
305
4499.0000
15:53:00
LONX
183
4499.0000
15:53:00
LONX
200
4499.0000
15:53:05
LONX
265
4498.5000
15:53:07
LONX
165
4498.0000
15:53:07
LONX
200
4498.0000
15:53:07
LONX
200
4498.5000
15:53:07
LONX
59
4498.5000
15:53:07
LONX
220
4498.0000
15:53:14
LONX
200
4498.0000
15:53:14
LONX
100
4498.0000
15:53:42
LONX
65
4498.0000
15:53:42
LONX
205
4497.5000
15:53:42
LONX
81
4497.0000
15:53:43
LONX
39
4498.0000
15:53:44
LONX
100
4498.0000
15:53:44
LONX
136
4498.0000
15:53:44
LONX
340
4497.5000
15:53:50
LONX
104
4497.0000
15:53:51
LONX
400
4497.0000
15:53:52
LONX
275
4496.5000
15:53:53
LONX
100
4496.5000
15:54:04
LONX
100
4497.5000
15:54:13
LONX
100
4497.5000
15:54:17
LONX
75
4497.5000
15:54:17
LONX
100
4497.5000
15:54:18
LONX
100
4497.5000
15:54:23
LONX
100
4497.5000
15:54:25
LONX
150
4498.0000
15:54:57
LONX
100
4498.0000
15:54:57
LONX
100
4498.0000
15:55:04
LONX
150
4498.0000
15:55:04
LONX
200
4498.0000
15:55:04
LONX
100
4498.0000
15:55:06
LONX
169
4498.0000
15:55:06
LONX
100
4498.0000
15:55:16
LONX
100
4498.0000
15:55:16
LONX
49
4498.0000
15:55:16
LONX
73
4497.0000
15:55:36
LONX
135
4497.0000
15:55:36
LONX
280
4497.0000
15:55:39
LONX
140
4497.0000
15:55:40
LONX
74
4497.0000
15:55:40
LONX
100
4497.0000
15:55:51
LONX
100
4497.0000
15:55:55
LONX
290
4497.5000
15:56:55
LONX
149
4497.5000
15:56:55
LONX
130
4497.5000
15:57:01
LONX
252
4497.5000
15:57:44
LONX
100
4497.5000
15:57:44
LONX
94
4497.5000
15:57:44
LONX
16
4497.5000
15:57:49
LONX
200
4497.5000
15:57:49
LONX
192
4497.5000
15:57:53
LONX
200
4497.0000
15:58:21
LONX
5
4497.0000
15:58:21
LONX
100
4497.0000
15:58:23
LONX
150
4497.0000
15:58:23
LONX
150
4497.0000
15:58:37
LONX
100
4497.0000
15:58:37
LONX
200
4497.0000
15:58:37
LONX
181
4497.0000
15:58:44
LONX
202
4497.0000
15:59:10
LONX
97
4497.5000
15:59:34
LONX
43
4497.5000
15:59:34
LONX
121
4497.5000
15:59:34
LONX
138
4497.0000
15:59:45
LONX
200
4496.5000
15:59:53
LONX
100
4496.5000
15:59:58
LONX
85
4496.5000
15:59:58
LONX
25
4497.0000
16:00:07
LONX
190
4497.0000
16:00:07
LONX
31
4497.0000
16:00:20
LONX
200
4497.0000
16:00:23
LONX
100
4497.0000
16:00:23
LONX
243
4496.5000
16:00:31
LONX
150
4496.5000
16:00:31
LONX
100
4496.0000
16:01:31
LONX
79
4496.0000
16:01:31
LONX
179
4496.0000
16:02:01
LONX
100
4497.0000
16:02:39
LONX
25
4497.0000
16:02:39
LONX
100
4497.0000
16:02:43
LONX
79
4497.0000
16:02:43
LONX
145
4496.5000
16:02:52
LONX
60
4496.5000
16:02:54
LONX
26
4496.5000
16:02:54
LONX
117
4496.5000
16:02:59
LONX
66
4497.5000
16:04:04
LONX
500
4497.5000
16:04:04
LONX
69
4497.5000
16:04:07
LONX
139
4497.5000
16:04:07
LONX
154
4497.0000
16:04:36
LONX
131
4497.0000
16:04:36
LONX
280
4497.5000
16:04:44
LONX
200
4497.5000
16:04:44
LONX
100
4498.0000
16:04:54
LONX
30
4498.0000
16:04:54
LONX
32
4498.0000
16:04:54
LONX
56
4498.0000
16:05:07
LONX
172
4498.0000
16:05:07
LONX
100
4498.0000
16:05:24
LONX
82
4498.0000
16:05:24
LONX
308
4498.0000
16:05:44
LONX
168
4498.0000
16:06:05
LONX
180
4497.5000
16:06:14
LONX
205
4497.0000
16:06:14
LONX
150
4497.0000
16:06:14
LONX
30
4497.5000
16:06:14
LONX
205
4498.0000
16:06:38
LONX
180
4498.0000
16:06:38
LONX
87
4498.0000
16:06:43
LONX
180
4497.5000
16:06:55
LONX
225
4497.0000
16:07:00
LONX
169
4497.0000
16:07:00
LONX
53
4497.5000
16:07:30
LONX
14
4497.5000
16:07:56
LONX
252
4497.5000
16:07:56
LONX
141
4497.5000
16:08:04
LONX
96
4497.5000
16:08:13
LONX
165
4497.5000
16:08:15
LONX
150
4497.5000
16:08:19
LONX
200
4497.5000
16:08:19
LONX
165
4499.0000
16:09:17
LONX
240
4499.0000
16:09:20
LONX
179
4499.0000
16:09:20
LONX
11
4499.0000
16:09:20
LONX
175
4498.5000
16:09:30
LONX
225
4498.5000
16:09:32
LONX
40
4498.0000
16:09:41
LONX
350
4498.0000
16:09:41
LONX
229
4498.0000
16:09:41
LONX
190
4498.0000
16:09:46
LONX
113
4498.0000
16:09:54
LONX
44
4498.0000
16:09:54
LONX
100
4498.5000
16:09:58
LONX
44
4499.0000
16:10:03
LONX
170
4499.0000
16:10:03
LONX
179
4499.0000
16:10:03
LONX
100
4499.0000
16:10:03
LONX
150
4499.0000
16:10:03
LONX
34
4499.0000
16:10:03
LONX
9
4499.0000
16:10:03
LONX
181
4499.0000
16:10:03
LONX
200
4499.0000
16:10:03
LONX
100
4499.0000
16:10:03
LONX
194
4499.0000
16:10:03
LONX
100
4499.0000
16:10:03
LONX
149
4498.5000
16:10:51
LONX
113
4498.5000
16:10:53
LONX
180
4498.5000
16:10:53
LONX
123
4499.0000
16:11:29
LONX
342
4499.0000
16:11:29
LONX
6
4499.0000
16:11:29
LONX
422
4499.0000
16:11:29
LONX
171
4499.0000
16:11:59
LONX
200
4500.0000
16:12:19
LONX
200
4500.0000
16:12:19
LONX
199
4500.0000
16:12:19
LONX
200
4500.0000
16:12:19
LONX
123
4500.0000
16:12:19
LONX
181
4499.5000
16:13:09
LONX
100
4499.5000
16:13:09
LONX
196
4499.5000
16:13:09
LONX
170
4499.0000
16:13:40
LONX
123
4499.0000
16:14:34
LONX
311
4499.5000
16:15:01
LONX
200
4499.5000
16:15:01
LONX
200
4499.5000
16:15:01
LONX
200
4499.5000
16:15:08
LONX
98
4499.5000
16:15:08
LONX
220
4499.5000
16:15:16
LONX
192
4499.5000
16:15:17
LONX
17
4499.5000
16:15:18
LONX
220
4499.5000
16:15:18
LONX
169
4499.5000
16:15:29
LONX
100
4500.5000
16:16:00
LONX
155
4500.5000
16:16:00
LONX
200
4500.5000
16:16:00
LONX
34
4500.0000
16:16:27
LONX
156
4500.0000
16:16:27
LONX
97
4501.0000
16:16:42
LONX
200
4501.0000
16:16:42
LONX
3
4501.5000
16:16:43
LONX
482
4501.5000
16:16:43
LONX
135
4501.5000
16:16:43
LONX
220
4501.5000
16:16:43
LONX
200
4501.5000
16:16:43
LONX
70
4501.0000
16:16:47
LONX
146
4501.0000
16:16:47
LONX
100
4502.5000
16:18:26
LONX
200
4502.5000
16:18:26
LONX
150
4502.5000
16:18:26
LONX
440
4502.5000
16:18:26
LONX
100
4502.5000
16:18:27
LONX
150
4502.5000
16:18:27
LONX
100
4502.5000
16:18:27
LONX
150
4502.5000
16:18:27
LONX
200
4502.0000
16:18:41
LONX
178
4502.0000
16:18:42
LONX
190
4502.0000
16:18:42
LONX
43
4502.0000
16:18:42
LONX
187
4502.0000
16:19:20
LONX
100
4502.0000
16:19:20
LONX
154
4502.0000
16:19:20
LONX
200
4502.0000
16:19:20
LONX
200
4502.0000
16:19:43
LONX
53
4502.0000
16:19:43
LONX
100
4502.0000
16:19:43
LONX
100
4502.0000
16:19:43
LONX
105
4502.0000
16:19:43
LONX
48
4502.0000
16:20:00
LONX
124
4502.0000
16:20:00
LONX
173
4502.0000
16:20:00
LONX
186
4502.0000
16:20:03
LONX
34
4502.0000
16:20:03
LONX
170
4502.0000
16:20:11
LONX
15
4502.0000
16:20:11
LONX
185
4502.0000
16:20:11
LONX
64
4502.5000
16:20:16
LONX
74
4502.5000
16:20:16
LONX
138
4502.5000
16:20:16
LONX
278
4502.5000
16:20:20
LONX
88
4502.5000
16:21:23
LONX
364
4502.5000
16:21:23
LONX
150
4502.0000
16:22:00
LONX
32
4502.0000
16:22:00
LONX
182
4502.0000
16:22:00
LONX
64
4502.5000
16:22:18
LONX
100
4502.5000
16:22:18
LONX
86
4502.5000
16:22:18
LONX
434
4502.5000
16:22:48
LONX
137
4502.0000
16:23:29
LONX
33
4502.0000
16:23:29
LONX
600
4502.5000
16:23:47
LONX
76
4502.5000
16:23:47
LONX
100
4502.5000
16:23:47
LONX
150
4502.5000
16:23:47
LONX
150
4502.5000
16:23:47
LONX
100
4502.5000
16:23:47
LONX
150
4502.5000
16:23:47
LONX
100
4502.5000
16:23:47
LONX
150
4502.5000
16:23:47
LONX
200
4502.5000
16:23:47
LONX
590
4502.5000
16:23:52
LONX
430
4502.5000
16:23:52
LONX
100
4502.5000
16:23:53
LONX
200
4502.5000
16:23:53
LONX
100
4502.5000
16:23:53
LONX
220
4502.5000
16:24:00
LONX
199
4502.5000
16:24:04
LONX
104
4503.0000
16:24:24
LONX
79
4503.0000
16:24:24
LONX
78
4502.5000
16:25:57
LONX
74
4502.5000
16:25:57
LONX
14
4502.5000
16:25:57
LONX
104
4502.5000
16:25:57
LONX
62
4502.5000
16:25:57
LONX
92
4502.5000
16:26:26
LONX
150
4503.0000
16:26:39
LONX
170
4503.0000
16:26:39
LONX
188
4503.0000
16:26:42
LONX
38
4503.5000
16:27:05
LONX
240
4503.5000
16:27:05
LONX
151
4503.5000
16:27:05
LONX
67
4503.5000
16:27:05
LONX
30
4503.5000
16:27:08
LONX
20
4503.5000
16:27:08
LONX
232
4503.5000
16:27:08
LONX
193
4504.0000
16:27:30
LONX
117
4504.0000
16:27:30
LONX
130
4504.0000
16:27:30
LONX
33
4504.0000
16:27:30
LONX
79
4504.0000
16:27:30
LONX
121
4503.5000
16:27:30
LONX
100
4504.0000
16:27:30
LONX
361
4504.0000
16:28:00
LONX
398
4504.0000
16:28:07
LONX
237
4504.0000
16:28:07
LONX
167
4503.0000
16:28:19
LONX
23
4503.0000
16:28:19
LONX
144
4503.0000
16:28:19
LONX
192
4502.5000
16:29:04
LONX
15
4504.0000
16:29:12
LONX
6
4504.0000
16:29:12
LONX
241
4504.0000
16:29:12
LONX
190
4504.0000
16:29:12
LONX
200
4504.0000
16:29:12
LONX
110
4504.0000
16:29:12
LONX
220
4504.0000
16:29:14
LONX
200
4504.0000
16:29:16
LONX
160
4504.0000
16:29:16
LONX
490
4503.5000
16:29:16
LONX
200
4504.0000
16:29:16
LONX
280
4504.0000
16:29:16
LONX
200
4504.0000
16:29:16
LONX
182
4504.0000
16:29:16
LONX
140
4504.0000
16:29:16
LONX
140
4504.0000
16:29:16
LONX
21
4504.0000
16:29:16
LONX
33
4504.0000
16:29:55
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMMMGVVDGNZM