REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

17/10/2017 17:51

RNS Number : 8751T
Unilever PLC
17 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
17-Oct-17

Number of ordinary shares purchased: 
584,524

Highest price paid per share:
GBp 4,528.0000

Lowest price paid per share:
GBp 4,478.0000

Volume weighted average price paid per share: 
GBp 4,503.5218

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 60,517,979 of its ordinary shares in treasury and has 1,249,638,382 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4503.6934
477,000

BATS
4502.8696
30,608

Chi-X
4502.7064
38,750

Turquoise 
4502.7271
38,166

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
136
4495.0000
8:00:25
LONX
19
4495.0000
8:00:25
LONX
175
4504.5000
8:00:31
LONX
209
4503.5000
8:00:32
LONX
122
4515.5000
8:01:07
LONX
134
4512.0000
8:01:10
LONX
216
4512.0000
8:01:10
LONX
50
4512.5000
8:01:21
LONX
266
4514.0000
8:01:25
LONX
94
4514.0000
8:01:25
LONX
360
4513.5000
8:01:26
LONX
290
4513.0000
8:01:26
LONX
100
4512.0000
8:01:40
LONX
156
4512.0000
8:01:40
LONX
265
4509.5000
8:01:44
LONX
200
4511.5000
8:02:19
LONX
15
4511.5000
8:02:19
LONX
85
4511.5000
8:02:23
LONX
145
4511.5000
8:02:23
LONX
320
4512.0000
8:02:29
LONX
128
4512.0000
8:02:51
LONX
127
4512.0000
8:02:51
LONX
39
4512.0000
8:03:02
LONX
36
4512.0000
8:03:02
LONX
165
4512.0000
8:03:02
LONX
100
4511.0000
8:03:05
LONX
125
4511.0000
8:03:05
LONX
170
4510.5000
8:03:22
TURX
172
4510.5000
8:03:22
CHIX
133
4510.5000
8:03:22
BTSC
102
4511.0000
8:03:22
LONX
139
4511.0000
8:03:22
LONX
263
4510.0000
8:03:26
LONX
115
4509.0000
8:03:28
TURX
90
4509.0000
8:03:28
BTSC
18
4509.0000
8:03:28
CHIX
100
4509.0000
8:03:28
CHIX
142
4507.5000
8:03:29
BTSC
184
4507.5000
8:03:29
CHIX
181
4507.5000
8:03:29
TURX
24
4507.5000
8:03:56
LONX
90
4508.0000
8:04:26
LONX
240
4508.0000
8:04:26
LONX
135
4507.0000
8:04:28
LONX
174
4507.5000
8:04:36
LONX
257
4511.5000
8:05:01
LONX
176
4513.5000
8:05:04
LONX
181
4514.5000
8:05:05
LONX
44
4514.5000
8:05:07
LONX
195
4514.5000
8:05:10
LONX
15
4516.0000
8:05:16
LONX
15
4519.5000
8:05:20
LONX
272
4519.5000
8:05:20
LONX
94
4519.5000
8:05:20
LONX
340
4518.5000
8:05:21
LONX
124
4517.0000
8:05:25
BTSC
161
4517.0000
8:05:25
CHIX
158
4517.0000
8:05:25
TURX
131
4515.5000
8:05:26
TURX
103
4515.5000
8:05:26
BTSC
134
4515.5000
8:05:26
CHIX
215
4518.5000
8:05:44
LONX
240
4518.5000
8:05:48
LONX
143
4517.0000
8:05:52
TURX
112
4517.0000
8:05:52
BTSC
145
4517.0000
8:05:52
CHIX
146
4516.5000
8:05:53
LONX
170
4515.5000
8:05:54
TURX
66
4515.5000
8:05:54
TURX
185
4515.5000
8:05:54
BTSC
239
4515.5000
8:05:54
CHIX
179
4514.5000
8:05:55
LONX
195
4514.5000
8:06:08
LONX
164
4514.0000
8:06:11
TURX
129
4514.0000
8:06:11
BTSC
167
4514.0000
8:06:11
CHIX
105
4513.5000
8:06:11
LONX
84
4513.5000
8:06:11
LONX
121
4512.5000
8:06:12
CHIX
123
4512.5000
8:06:16
TURX
5
4512.5000
8:06:16
CHIX
212
4515.5000
8:06:36
LONX
33
4515.5000
8:06:36
LONX
210
4515.0000
8:06:37
LONX
198
4514.5000
8:06:37
LONX
116
4512.5000
8:06:46
BTSC
59
4512.5000
8:06:46
CHIX
32
4512.5000
8:06:46
BTSC
189
4512.5000
8:06:46
TURX
133
4512.5000
8:06:46
CHIX
97
4514.0000
8:06:46
TURX
2
4514.5000
8:06:46
LONX
230
4514.0000
8:06:46
LONX
184
4513.5000
8:06:46
LONX
240
4514.0000
8:07:05
LONX
8
4513.0000
8:07:06
LONX
129
4513.0000
8:07:06
LONX
34
4513.0000
8:07:06
LONX
29
4513.0000
8:07:13
LONX
36
4512.5000
8:07:20
TURX
64
4512.5000
8:07:20
TURX
140
4512.5000
8:07:20
TURX
86
4512.5000
8:07:20
CHIX
188
4512.5000
8:07:20
BTSC
23
4512.5000
8:07:20
CHIX
134
4512.5000
8:07:20
CHIX
135
4512.5000
8:07:27
LONX
60
4512.5000
8:07:27
LONX
245
4512.5000
8:07:46
LONX
138
4512.5000
8:07:52
LONX
49
4512.5000
8:07:55
LONX
13
4512.5000
8:08:31
LONX
360
4516.5000
8:08:43
LONX
390
4516.5000
8:08:43
LONX
70
4516.5000
8:08:43
LONX
205
4516.5000
8:08:43
LONX
209
4516.5000
8:08:43
LONX
21
4516.5000
8:08:43
LONX
190
4516.5000
8:08:43
LONX
137
4516.0000
8:08:43
LONX
233
4516.0000
8:08:43
LONX
139
4515.5000
8:08:44
LONX
185
4515.0000
8:09:00
LONX
159
4515.5000
8:09:08
LONX
100
4517.0000
8:09:30
LONX
170
4517.0000
8:09:30
LONX
260
4517.0000
8:09:40
LONX
195
4516.5000
8:09:44
LONX
52
4515.0000
8:09:46
BTSC
95
4515.0000
8:09:46
BTSC
98
4515.0000
8:09:46
CHIX
188
4515.0000
8:09:46
TURX
93
4515.0000
8:09:46
CHIX
205
4516.0000
8:09:46
LONX
178
4515.5000
8:09:46
LONX
27
4515.5000
8:09:46
LONX
116
4513.0000
8:09:55
CHIX
205
4515.0000
8:10:23
LONX
201
4514.5000
8:10:23
LONX
99
4514.5000
8:10:23
LONX
30
4514.5000
8:10:38
LONX
196
4514.5000
8:10:38
LONX
4
4514.5000
8:10:38
LONX
230
4514.5000
8:10:38
LONX
200
4514.0000
8:10:39
LONX
84
4513.5000
8:10:40
TURX
88
4513.5000
8:10:40
BTSC
30
4513.5000
8:10:40
TURX
35
4514.0000
8:10:40
LONX
205
4513.5000
8:10:40
LONX
1
4513.0000
8:10:55
LONX
168
4513.0000
8:10:56
LONX
188
4512.0000
8:11:02
TURX
147
4512.0000
8:11:02
BTSC
190
4512.0000
8:11:02
CHIX
188
4512.5000
8:11:02
LONX
165
4512.0000
8:11:02
LONX
178
4510.5000
8:11:04
TURX
140
4510.5000
8:11:04
BTSC
131
4510.5000
8:11:04
CHIX
50
4510.5000
8:11:04
CHIX
196
4511.5000
8:11:27
LONX
74
4511.5000
8:11:27
LONX
215
4511.0000
8:11:28
LONX
44
4509.5000
8:11:47
CHIX
44
4509.5000
8:11:47
TURX
133
4509.5000
8:11:47
TURX
39
4509.5000
8:11:47
BTSC
135
4509.5000
8:11:47
CHIX
100
4509.5000
8:11:47
BTSC
255
4510.0000
8:11:47
LONX
102
4510.0000
8:11:47
LONX
257
4509.0000
8:12:04
LONX
23
4509.0000
8:12:04
LONX
225
4508.5000
8:12:10
LONX
81
4509.0000
8:12:32
LONX
184
4509.0000
8:12:32
LONX
200
4508.5000
8:12:50
LONX
285
4508.5000
8:13:10
LONX
95
4510.0000
8:13:43
LONX
410
4509.5000
8:13:44
LONX
144
4510.5000
8:13:52
LONX
100
4510.5000
8:13:52
LONX
115
4510.5000
8:13:52
LONX
275
4510.0000
8:13:52
LONX
196
4511.5000
8:14:16
LONX
69
4511.5000
8:14:16
LONX
18
4511.5000
8:14:21
LONX
47
4511.5000
8:14:21
LONX
229
4512.0000
8:14:26
LONX
34
4511.5000
8:14:30
LONX
146
4511.5000
8:14:30
LONX
17
4511.5000
8:14:31
LONX
82
4512.5000
8:14:38
LONX
186
4515.0000
8:15:11
LONX
263
4515.0000
8:15:11
LONX
190
4514.0000
8:15:14
LONX
330
4514.0000
8:15:16
LONX
9
4514.0000
8:15:16
LONX
31
4514.5000
8:15:21
LONX
186
4516.5000
8:15:35
LONX
215
4516.0000
8:15:35
LONX
56
4516.0000
8:15:39
LONX
124
4516.0000
8:15:40
LONX
215
4516.0000
8:15:44
LONX
100
4516.0000
8:16:00
LONX
115
4516.0000
8:16:07
LONX
8
4517.0000
8:16:26
LONX
161
4517.0000
8:16:26
LONX
28
4517.0000
8:16:26
LONX
285
4517.5000
8:16:36
LONX
93
4517.5000
8:16:37
LONX
67
4517.5000
8:16:37
LONX
100
4517.0000
8:16:39
LONX
150
4517.0000
8:16:40
LONX
162
4516.0000
8:16:45
TURX
32
4516.0000
8:16:45
TURX
33
4516.0000
8:16:45
TURX
178
4516.0000
8:16:45
BTSC
231
4516.0000
8:16:45
CHIX
34
4516.5000
8:16:45
LONX
151
4516.5000
8:16:45
LONX
66
4516.0000
8:16:45
LONX
82
4516.0000
8:16:45
LONX
65
4516.0000
8:16:45
LONX
70
4515.0000
8:16:58
LONX
161
4514.5000
8:17:05
TURX
150
4514.5000
8:17:05
CHIX
126
4514.5000
8:17:05
BTSC
14
4514.5000
8:17:05
CHIX
55
4515.0000
8:17:05
LONX
40
4515.0000
8:17:05
LONX
185
4514.5000
8:17:05
LONX
58
4513.0000
8:17:07
TURX
121
4513.0000
8:17:07
TURX
181
4513.0000
8:17:07
CHIX
87
4513.0000
8:17:07
BTSC
39
4513.0000
8:17:07
BTSC
14
4513.0000
8:17:07
BTSC
161
4511.5000
8:17:08
BTSC
207
4511.5000
8:17:08
CHIX
205
4511.5000
8:17:08
TURX
65
4511.0000
8:17:09
LONX
100
4511.0000
8:17:24
LONX
95
4511.0000
8:17:29
LONX
132
4510.5000
8:17:40
LONX
63
4510.5000
8:17:45
LONX
229
4510.5000
8:17:45
LONX
96
4510.0000
8:17:50
TURX
112
4510.0000
8:17:50
TURX
210
4510.0000
8:17:50
CHIX
71
4510.0000
8:17:50
BTSC
75
4510.0000
8:17:50
BTSC
17
4510.0000
8:17:50
BTSC
81
4510.0000
8:17:50
LONX
194
4510.0000
8:17:50
LONX
186
4508.5000
8:17:51
CHIX
122
4508.5000
8:18:02
TURX
90
4508.5000
8:18:02
LONX
15
4508.5000
8:18:03
BTSC
129
4508.5000
8:18:05
BTSC
61
4508.5000
8:18:05
TURX
95
4508.5000
8:18:05
LONX
100
4508.0000
8:18:05
LONX
37
4507.5000
8:18:28
LONX
213
4507.5000
8:18:28
LONX
210
4508.5000
8:18:30
LONX
45
4507.0000
8:18:35
CHIX
213
4508.0000
8:18:35
LONX
117
4507.0000
8:18:39
CHIX
125
4507.0000
8:18:51
BTSC
159
4507.0000
8:18:51
TURX
52
4506.5000
8:18:51
LONX
108
4506.5000
8:18:51
LONX
35
4506.0000
8:18:52
LONX
125
4506.0000
8:18:52
LONX
170
4509.5000
8:19:15
LONX
160
4509.0000
8:19:21
LONX
66
4509.5000
8:19:26
LONX
13
4509.5000
8:19:26
LONX
235
4509.5000
8:19:26
LONX
100
4509.0000
8:19:34
LONX
165
4509.0000
8:19:34
LONX
36
4508.0000
8:19:53
LONX
132
4508.0000
8:19:53
LONX
37
4508.0000
8:19:58
LONX
186
4508.5000
8:20:10
LONX
136
4508.5000
8:20:10
LONX
185
4508.5000
8:20:10
LONX
230
4508.0000
8:20:16
LONX
159
4507.5000
8:20:19
TURX
161
4507.5000
8:20:19
CHIX
124
4507.5000
8:20:19
BTSC
183
4507.0000
8:20:29
LONX
138
4506.5000
8:20:30
LONX
192
4506.0000
8:20:32
CHIX
178
4506.0000
8:20:33
TURX
149
4506.0000
8:20:33
BTSC
12
4506.0000
8:20:37
TURX
157
4505.5000
8:20:40
LONX
5
4504.5000
8:20:46
BTSC
6
4504.5000
8:20:46
BTSC
185
4505.0000
8:20:46
LONX
6
4504.5000
8:20:47
BTSC
10
4504.5000
8:20:47
BTSC
162
4504.5000
8:20:48
CHIX
98
4504.5000
8:20:48
BTSC
160
4504.5000
8:20:48
TURX
175
4504.0000
8:20:52
LONX
190
4503.5000
8:21:30
LONX
155
4503.0000
8:21:31
TURX
79
4503.0000
8:21:31
BTSC
28
4503.0000
8:21:31
BTSC
14
4503.0000
8:21:31
BTSC
127
4503.0000
8:21:31
CHIX
138
4503.0000
8:21:31
LONX
56
4503.0000
8:21:31
LONX
4
4501.5000
8:21:36
BTSC
30
4503.0000
8:21:36
CHIX
1
4503.0000
8:21:36
LONX
100
4502.5000
8:21:36
LONX
155
4502.5000
8:21:36
LONX
128
4502.0000
8:21:36
LONX
171
4502.0000
8:21:49
LONX
16
4501.5000
8:21:50
BTSC
94
4501.5000
8:21:50
CHIX
53
4501.5000
8:21:50
BTSC
96
4501.5000
8:21:50
TURX
195
4501.5000
8:21:50
LONX
209
4500.5000
8:22:06
LONX
36
4500.0000
8:22:07
BTSC
44
4500.0000
8:22:07
BTSC
7
4500.0000
8:22:09
BTSC
14
4500.0000
8:22:09
BTSC
197
4498.5000
8:22:12
CHIX
79
4500.0000
8:22:12
CHIX
85
4500.0000
8:22:12
CHIX
26
4500.0000
8:22:12
BTSC
162
4500.0000
8:22:12
TURX
85
4499.5000
8:22:12
LONX
74
4499.5000
8:22:12
LONX
3
4498.5000
8:22:13
BTSC
15
4498.5000
8:22:13
BTSC
135
4498.5000
8:22:13
BTSC
195
4498.5000
8:22:13
TURX
180
4499.0000
8:22:31
LONX
190
4498.5000
8:22:32
LONX
31
4498.5000
8:22:46
CHIX
164
4499.5000
8:22:46
LONX
67
4498.5000
8:22:47
CHIX
113
4498.5000
8:22:47
CHIX
163
4498.5000
8:22:47
BTSC
1
4498.5000
8:22:47
BTSC
209
4498.5000
8:22:47
TURX
133
4500.0000
8:23:08
LONX
86
4500.5000
8:23:11
LONX
124
4500.5000
8:23:11
LONX
210
4500.0000
8:23:11
LONX
32
4498.0000
8:23:13
BTSC
50
4498.0000
8:23:13
BTSC
3
4498.0000
8:23:13
BTSC
80
4498.0000
8:23:13
CHIX
113
4498.0000
8:23:18
CHIX
64
4498.0000
8:23:18
BTSC
190
4498.0000
8:23:18
TURX
190
4498.0000
8:23:36
LONX
205
4497.5000
8:23:36
LONX
161
4497.0000
8:23:47
CHIX
158
4497.0000
8:23:47
TURX
124
4497.0000
8:23:47
BTSC
160
4497.0000
8:23:47
LONX
64
4498.0000
8:23:50
LONX
26
4496.5000
8:24:02
BTSC
24
4496.5000
8:24:02
CHIX
162
4496.5000
8:24:02
TURX
140
4496.5000
8:24:02
CHIX
92
4496.5000
8:24:02
BTSC
9
4496.5000
8:24:02
BTSC
182
4496.5000
8:24:02
LONX
111
4496.0000
8:24:11
LONX
55
4496.0000
8:24:11
LONX
159
4495.5000
8:24:11
LONX
158
4495.0000
8:24:31
CHIX
121
4495.0000
8:24:31
BTSC
155
4495.0000
8:24:31
TURX
180
4494.5000
8:24:31
LONX
159
4493.5000
8:24:34
LONX
116
4493.5000
8:24:35
TURX
100
4493.5000
8:24:35
TURX
170
4493.5000
8:24:35
BTSC
196
4493.5000
8:24:35
CHIX
23
4493.5000
8:24:35
CHIX
161
4492.5000
8:24:43
LONX
287
4494.0000
8:25:06
LONX
185
4494.5000
8:25:31
LONX
136
4496.0000
8:25:53
LONX
175
4495.5000
8:25:54
LONX
185
4495.5000
8:26:57
LONX
200
4495.5000
8:26:57
LONX
137
4495.5000
8:26:57
LONX
170
4496.0000
8:26:57
LONX
345
4496.0000
8:26:57
LONX
141
4496.0000
8:26:57
LONX
188
4496.5000
8:26:57
LONX
501
4496.5000
8:26:57
LONX
165
4497.0000
8:27:25
LONX
160
4497.5000
8:27:31
LONX
179
4497.5000
8:27:34
LONX
200
4497.0000
8:27:36
LONX
14
4497.0000
8:27:36
LONX
23
4496.0000
8:27:46
BTSC
145
4496.0000
8:27:46
CHIX
11
4496.0000
8:27:46
BTSC
14
4496.0000
8:27:46
BTSC
65
4496.0000
8:27:46
BTSC
144
4496.0000
8:27:46
TURX
10
4496.0000
8:27:46
LONX
53
4496.0000
8:27:46
LONX
148
4496.0000
8:27:46
LONX
14
4496.5000
8:28:05
LONX
129
4497.0000
8:28:21
LONX
130
4497.0000
8:28:21
LONX
190
4497.5000
8:28:27
LONX
78
4498.5000
8:28:31
LONX
82
4498.5000
8:28:31
LONX
115
4498.0000
8:28:34
LONX
71
4498.0000
8:28:35
LONX
136
4499.5000
8:29:13
LONX
89
4499.5000
8:29:13
LONX
94
4500.0000
8:29:30
LONX
125
4500.0000
8:29:30
LONX
390
4500.5000
8:30:00
LONX
40
4501.0000
8:30:10
LONX
222
4501.0000
8:30:10
LONX
53
4501.0000
8:30:26
LONX
21
4501.0000
8:30:26
LONX
4
4501.0000
8:30:30
LONX
200
4501.0000
8:30:31
LONX
16
4501.0000
8:30:31
LONX
16
4501.0000
8:30:32
LONX
3
4501.0000
8:30:32
LONX
158
4502.5000
8:30:52
LONX
200
4502.5000
8:30:52
LONX
243
4502.5000
8:31:09
LONX
200
4502.5000
8:31:09
LONX
200
4502.5000
8:31:11
LONX
35
4502.5000
8:31:11
LONX
245
4502.5000
8:31:11
LONX
70
4502.0000
8:31:11
LONX
226
4502.0000
8:31:11
LONX
227
4501.0000
8:31:12
CHIX
224
4501.0000
8:31:14
TURX
175
4501.0000
8:31:14
BTSC
60
4499.5000
8:31:20
CHIX
49
4499.5000
8:31:20
CHIX
106
4499.5000
8:31:20
TURX
83
4499.5000
8:31:20
BTSC
168
4498.5000
8:31:25
LONX
115
4497.5000
8:31:31
BTSC
147
4497.5000
8:31:35
TURX
149
4497.5000
8:31:35
CHIX
178
4497.0000
8:32:00
LONX
105
4497.0000
8:32:03
LONX
135
4497.0000
8:32:03
LONX
164
4497.0000
8:32:03
LONX
194
4497.0000
8:32:03
LONX
205
4499.5000
8:32:50
LONX
40
4499.5000
8:32:57
LONX
150
4499.5000
8:32:57
LONX
305
4499.0000
8:33:00
LONX
181
4498.5000
8:33:08
LONX
178
4498.0000
8:33:08
LONX
200
4498.5000
8:33:34
LONX
230
4498.0000
8:33:34
LONX
200
4498.0000
8:33:57
LONX
1
4498.0000
8:34:09
LONX
105
4498.0000
8:34:10
LONX
221
4497.5000
8:34:17
CHIX
170
4497.5000
8:34:17
BTSC
217
4497.5000
8:34:17
TURX
175
4497.5000
8:34:17
LONX
211
4498.0000
8:34:17
LONX
45
4496.0000
8:34:38
CHIX
150
4496.0000
8:34:38
CHIX
80
4496.0000
8:34:38
BTSC
70
4496.0000
8:34:38
BTSC
33
4496.0000
8:34:38
TURX
159
4496.0000
8:34:38
TURX
180
4496.5000
8:34:38
LONX
13
4494.5000
8:34:45
CHIX
150
4494.5000
8:34:45
CHIX
160
4494.5000
8:34:45
TURX
123
4494.5000
8:34:45
BTSC
3
4494.5000
8:34:45
BTSC
173
4494.5000
8:34:45
LONX
169
4494.0000
8:34:50
LONX
22
4497.0000
8:35:20
LONX
162
4497.0000
8:35:20
LONX
185
4496.5000
8:35:20
LONX
240
4496.0000
8:35:26
LONX
10
4495.0000
8:35:30
BTSC
100
4495.0000
8:35:30
BTSC
186
4495.0000
8:35:30
CHIX
20
4495.0000
8:35:30
BTSC
14
4495.0000
8:35:30
BTSC
184
4495.0000
8:35:30
TURX
310
4496.0000
8:36:14
LONX
3
4496.0000
8:36:14
LONX
200
4496.0000
8:36:34
LONX
107
4496.0000
8:36:34
LONX
317
4496.0000
8:36:34
LONX
78
4496.0000
8:36:39
LONX
97
4496.0000
8:36:39
LONX
235
4495.5000
8:36:46
LONX
220
4496.0000
8:37:08
LONX
88
4496.0000
8:37:08
LONX
33
4496.0000
8:37:20
LONX
150
4496.0000
8:37:20
LONX
148
4495.5000
8:37:36
LONX
62
4495.5000
8:37:36
LONX
13
4495.0000
8:37:38
LONX
61
4496.5000
8:38:00
LONX
166
4497.0000
8:38:10
LONX
50
4497.0000
8:38:10
LONX
160
4497.0000
8:38:10
LONX
128
4497.0000
8:38:10
LONX
270
4496.5000
8:38:10
LONX
109
4496.0000
8:38:40
LONX
151
4496.0000
8:39:20
LONX
69
4496.0000
8:39:20
LONX
160
4496.0000
8:39:20
LONX
107
4496.0000
8:39:20
LONX
89
4497.5000
8:40:01
LONX
146
4497.5000
8:40:01
LONX
21
4497.5000
8:40:01
LONX
200
4497.5000
8:40:01
LONX
51
4497.5000
8:40:01
LONX
285
4497.0000
8:40:15
LONX
75
4497.0000
8:40:15
LONX
290
4496.5000
8:40:15
LONX
411
4496.5000
8:40:15
LONX
200
4497.0000
8:40:15
LONX
32
4497.0000
8:40:15
LONX
121
4496.0000
8:40:44
BTSC
156
4496.0000
8:40:44
CHIX
154
4496.0000
8:41:21
TURX
235
4496.5000
8:41:21
LONX
200
4496.5000
8:41:21
LONX
168
4496.5000
8:41:21
LONX
285
4497.0000
8:42:15
LONX
138
4497.0000
8:42:24
LONX
202
4497.0000
8:42:24
LONX
75
4497.0000
8:42:24
LONX
129
4497.0000
8:42:35
LONX
21
4497.0000
8:42:35
LONX
104
4497.0000
8:42:35
LONX
133
4497.0000
8:42:50
LONX
86
4497.0000
8:42:50
LONX
193
4497.0000
8:43:03
LONX
200
4497.0000
8:43:40
LONX
136
4497.0000
8:43:44
LONX
21
4497.0000
8:43:44
LONX
68
4497.0000
8:43:44
LONX
70
4497.0000
8:43:51
LONX
175
4497.0000
8:43:51
LONX
51
4497.5000
8:44:11
LONX
350
4498.0000
8:44:54
LONX
123
4498.5000
8:45:09
LONX
122
4498.5000
8:45:09
LONX
70
4498.5000
8:45:09
LONX
248
4498.5000
8:45:09
LONX
123
4498.5000
8:45:14
LONX
155
4498.0000
8:45:22
LONX
50
4498.0000
8:45:22
LONX
210
4497.5000
8:45:24
LONX
96
4496.5000
8:45:39
BTSC
126
4496.5000
8:45:39
CHIX
123
4496.5000
8:45:39
TURX
176
4496.5000
8:45:39
LONX
31
4496.5000
8:45:39
LONX
156
4495.0000
8:45:59
CHIX
121
4495.0000
8:45:59
BTSC
154
4495.0000
8:45:59
TURX
173
4496.0000
8:45:59
LONX
127
4495.5000
8:45:59
LONX
84
4495.5000
8:45:59
LONX
200
4495.0000
8:45:59
LONX
113
4495.0000
8:45:59
LONX
180
4495.0000
8:45:59
LONX
221
4493.5000
8:46:35
TURX
72
4493.5000
8:46:35
BTSC
224
4493.5000
8:46:35
CHIX
2
4493.5000
8:46:35
BTSC
40
4493.5000
8:46:35
BTSC
59
4493.5000
8:46:35
BTSC
76
4492.0000
8:46:48
TURX
205
4492.0000
8:46:48
CHIX
127
4492.0000
8:46:48
TURX
159
4492.0000
8:46:48
BTSC
190
4492.0000
8:46:48
LONX
13
4493.0000
8:47:29
LONX
130
4493.0000
8:47:29
LONX
13
4493.0000
8:47:32
LONX
200
4493.0000
8:47:32
LONX
77
4492.5000
8:48:00
LONX
123
4492.5000
8:48:00
LONX
175
4492.5000
8:48:00
LONX
184
4492.5000
8:48:01
LONX
73
4492.5000
8:48:01
LONX
170
4492.0000
8:48:28
LONX
100
4492.5000
8:49:37
LONX
135
4492.5000
8:49:37
LONX
200
4492.5000
8:49:37
LONX
212
4492.5000
8:49:37
LONX
166
4492.5000
8:49:37
LONX
13
4492.5000
8:49:37
LONX
200
4492.5000
8:49:37
LONX
195
4492.0000
8:49:50
LONX
90
4492.0000
8:49:50
LONX
99
4492.0000
8:49:50
LONX
219
4493.0000
8:50:41
LONX
58
4493.0000
8:50:56
LONX
173
4493.0000
8:50:58
LONX
129
4493.0000
8:50:58
LONX
438
4493.0000
8:50:58
LONX
200
4493.0000
8:50:58
LONX
156
4493.0000
8:50:58
LONX
228
4492.0000
8:52:26
LONX
228
4492.0000
8:52:27
LONX
200
4492.0000
8:52:27
LONX
3
4491.5000
8:52:30
TURX
226
4491.5000
8:52:30
TURX
4
4491.5000
8:52:30
BTSC
232
4491.5000
8:52:30
CHIX
175
4491.5000
8:52:30
BTSC
248
4491.5000
8:52:30
LONX
17
4491.5000
8:52:30
LONX
87
4491.0000
8:52:31
LONX
98
4491.0000
8:52:35
LONX
166
4490.0000
8:52:39
TURX
168
4490.0000
8:52:39
CHIX
130
4490.0000
8:52:39
BTSC
225
4490.5000
8:52:39
LONX
75
4492.5000
8:53:36
LONX
226
4492.5000
8:53:36
LONX
245
4492.0000
8:53:42
LONX
190
4492.0000
8:53:44
LONX
105
4492.0000
8:53:44
LONX
171
4491.5000
8:53:52
LONX
168
4490.5000
8:53:53
TURX
131
4490.5000
8:53:53
BTSC
170
4490.5000
8:53:53
CHIX
101
4489.5000
8:54:07
LONX
84
4489.5000
8:54:07
LONX
224
4490.0000
8:54:27
LONX
9
4490.0000
8:54:41
LONX
195
4490.0000
8:54:48
LONX
215
4490.0000
8:56:55
LONX
450
4489.5000
8:57:02
LONX
180
4490.5000
8:57:14
LONX
135
4490.5000
8:57:14
LONX
100
4492.0000
8:57:29
LONX
120
4492.0000
8:57:33
LONX
200
4492.0000
8:57:33
LONX
60
4492.0000
8:57:33
LONX
15
4492.0000
8:57:34
LONX
23
4492.0000
8:57:34
LONX
134
4492.0000
8:57:36
LONX
68
4492.5000
8:57:55
LONX
35
4492.5000
8:57:55
LONX
200
4492.5000
8:57:55
LONX
200
4492.5000
8:57:55
LONX
172
4492.5000
8:57:55
LONX
72
4492.5000
8:57:58
LONX
200
4492.5000
8:57:58
LONX
268
4491.5000
8:58:09
LONX
82
4491.5000
8:58:09
LONX
292
4492.0000
8:58:57
LONX
118
4492.0000
8:58:57
LONX
201
4492.0000
8:58:58
LONX
205
4491.5000
8:59:01
LONX
100
4490.5000
8:59:03
TURX
217
4490.5000
8:59:03
CHIX
167
4490.5000
8:59:03
BTSC
113
4490.5000
8:59:09
TURX
170
4489.5000
8:59:23
LONX
163
4492.0000
9:00:02
LONX
59
4492.0000
9:00:02
LONX
225
4491.5000
9:00:06
LONX
215
4491.5000
9:00:08
LONX
245
4491.0000
9:00:09
LONX
130
4490.0000
9:00:11
CHIX
73
4490.0000
9:00:11
TURX
36
4490.0000
9:00:11
BTSC
64
4490.0000
9:00:11
BTSC
55
4490.0000
9:00:20
TURX
153
4490.0000
9:00:24
LONX
30
4490.0000
9:00:24
LONX
230
4490.0000
9:00:35
LONX
205
4489.5000
9:00:49
LONX
206
4489.0000
9:00:51
LONX
137
4490.0000
9:01:05
LONX
182
4489.5000
9:01:07
LONX
18
4489.5000
9:01:07
LONX
166
4488.5000
9:01:15
TURX
11
4488.5000
9:01:15
CHIX
138
4488.5000
9:01:15
CHIX
20
4488.5000
9:01:15
CHIX
130
4488.5000
9:01:15
BTSC
190
4487.5000
9:01:19
LONX
179
4487.0000
9:01:21
TURX
39
4487.0000
9:01:21
TURX
222
4487.0000
9:01:21
CHIX
171
4487.0000
9:01:21
BTSC
190
4487.5000
9:01:41
LONX
195
4487.0000
9:01:46
LONX
10
4487.0000
9:01:46
LONX
173
4487.0000
9:01:46
LONX
37
4487.5000
9:02:11
LONX
133
4487.5000
9:02:20
LONX
91
4487.5000
9:02:20
LONX
86
4487.5000
9:02:20
LONX
130
4488.0000
9:02:38
LONX
85
4488.0000
9:02:38
LONX
270
4488.0000
9:02:41
LONX
210
4487.5000
9:02:59
LONX
163
4487.0000
9:03:00
LONX
99
4487.0000
9:03:25
LONX
101
4487.0000
9:03:25
LONX
150
4488.0000
9:03:36
LONX
60
4488.0000
9:03:36
LONX
200
4488.0000
9:03:36
LONX
99
4489.0000
9:03:54
LONX
245
4488.5000
9:04:16
LONX
33
4488.5000
9:04:17
LONX
183
4488.5000
9:04:17
LONX
169
4488.5000
9:04:26
LONX
100
4488.5000
9:04:36
LONX
72
4488.5000
9:04:36
LONX
250
4489.0000
9:05:05
LONX
190
4489.0000
9:05:07
LONX
200
4490.0000
9:05:13
LONX
100
4490.0000
9:05:20
LONX
190
4490.0000
9:05:32
LONX
150
4490.0000
9:05:32
LONX
100
4490.0000
9:05:32
LONX
64
4490.0000
9:05:32
LONX
200
4490.0000
9:05:57
LONX
100
4490.0000
9:05:57
LONX
210
4489.5000
9:06:02
LONX
201
4489.5000
9:06:18
LONX
165
4489.0000
9:06:28
LONX
19
4489.0000
9:06:28
LONX
182
4490.0000
9:06:43
LONX
163
4490.0000
9:06:51
LONX
65
4490.5000
9:07:12
LONX
44
4490.5000
9:07:12
LONX
22
4490.5000
9:07:12
LONX
195
4490.5000
9:07:16
LONX
230
4490.0000
9:07:16
LONX
185
4490.5000
9:07:16
LONX
151
4491.0000
9:07:52
LONX
70
4491.0000
9:07:52
LONX
180
4490.5000
9:08:05
LONX
150
4490.5000
9:08:05
LONX
37
4490.5000
9:08:05
LONX
210
4490.0000
9:08:12
LONX
150
4490.5000
9:08:38
LONX
37
4490.5000
9:08:38
LONX
143
4489.5000
9:08:55
BTSC
185
4489.5000
9:08:55
CHIX
182
4489.5000
9:08:55
TURX
195
4490.0000
9:08:55
LONX
164
4489.5000
9:08:55
LONX
187
4490.0000
9:08:55
LONX
72
4490.5000
9:09:27
LONX
103
4490.5000
9:09:32
LONX
150
4490.5000
9:09:32
LONX
100
4490.5000
9:09:32
LONX
147
4490.5000
9:09:32
LONX
187
4490.5000
9:09:51
LONX
83
4490.5000
9:10:03
LONX
200
4490.0000
9:10:20
LONX
150
4490.0000
9:10:20
LONX
37
4490.0000
9:10:20
LONX
240
4490.5000
9:11:11
LONX
150
4490.5000
9:11:11
LONX
100
4490.5000
9:11:11
LONX
200
4490.5000
9:11:11
LONX
197
4490.5000
9:11:11
LONX
220
4490.5000
9:11:51
LONX
100
4490.5000
9:11:51
LONX
115
4490.5000
9:11:51
LONX
183
4490.5000
9:12:06
LONX
137
4490.5000
9:12:11
LONX
145
4490.5000
9:12:24
LONX
25
4490.5000
9:12:28
LONX
270
4490.0000
9:12:36
LONX
180
4490.5000
9:13:08
LONX
75
4490.5000
9:13:08
LONX
113
4490.5000
9:13:08
LONX
255
4490.5000
9:13:20
LONX
200
4490.0000
9:13:24
LONX
204
4489.5000
9:13:43
LONX
175
4490.0000
9:13:49
LONX
13
4490.0000
9:13:49
LONX
185
4490.5000
9:14:06
LONX
89
4490.5000
9:14:06
LONX
210
4490.0000
9:14:09
LONX
176
4490.0000
9:14:32
LONX
7
4490.0000
9:14:32
LONX
260
4491.0000
9:15:11
LONX
190
4491.0000
9:15:11
LONX
60
4491.0000
9:15:12
LONX
177
4491.0000
9:15:21
LONX
37
4491.0000
9:15:25
LONX
192
4491.0000
9:15:25
LONX
195
4490.5000
9:15:25
LONX
255
4490.5000
9:16:20
LONX
255
4490.5000
9:16:21
LONX
8
4490.5000
9:16:46
LONX
185
4491.0000
9:17:05
LONX
315
4491.5000
9:17:10
LONX
205
4491.5000
9:17:30
LONX
200
4491.5000
9:17:30
LONX
100
4491.5000
9:17:30
LONX
213
4491.5000
9:17:30
LONX
265
4491.0000
9:17:41
LONX
189
4491.0000
9:17:41
LONX
230
4490.5000
9:18:13
LONX
99
4491.0000
9:18:13
LONX
91
4491.0000
9:18:13
LONX
230
4491.0000
9:18:50
LONX
262
4491.0000
9:18:57
LONX
40
4491.0000
9:18:57
LONX
100
4490.5000
9:19:14
LONX
143
4490.5000
9:19:14
LONX
211
4490.5000
9:19:37
LONX
244
4490.5000
9:20:00
LONX
173
4490.5000
9:20:00
LONX
13
4490.5000
9:20:00
LONX
68
4491.0000
9:20:13
LONX
124
4491.0000
9:20:13
LONX
169
4491.0000
9:20:25
LONX
23
4491.0000
9:20:25
LONX
216
4490.5000
9:20:33
LONX
205
4490.5000
9:21:14
LONX
265
4490.5000
9:21:14
LONX
183
4490.0000
9:21:20
CHIX
142
4490.0000
9:21:20
BTSC
181
4490.0000
9:21:20
TURX
176
4490.0000
9:21:20
LONX
192
4489.5000
9:21:29
LONX
126
4490.0000
9:21:52
LONX
79
4490.0000
9:21:52
LONX
210
4489.5000
9:21:59
LONX
177
4489.0000
9:22:03
LONX
192
4488.5000
9:22:23
TURX
194
4488.5000
9:22:23
CHIX
150
4488.5000
9:22:23
BTSC
180
4488.5000
9:22:23
LONX
80
4488.5000
9:22:23
LONX
101
4488.5000
9:22:23
LONX
166
4487.0000
9:22:29
TURX
168
4487.0000
9:22:29
CHIX
130
4487.0000
9:22:29
BTSC
190
4487.5000
9:22:57
LONX
230
4487.0000
9:23:00
LONX
193
4487.0000
9:23:00
LONX
205
4486.0000
9:23:13
CHIX
158
4486.0000
9:23:13
BTSC
202
4486.0000
9:23:13
TURX
185
4486.0000
9:23:13
LONX
180
4486.0000
9:23:37
LONX
73
4486.0000
9:23:49
LONX
126
4486.0000
9:23:49
LONX
200
4486.0000
9:24:03
LONX
280
4486.5000
9:24:27
LONX
195
4486.5000
9:24:37
LONX
195
4486.0000
9:24:40
LONX
150
4486.0000
9:24:40
LONX
43
4486.0000
9:24:40
LONX
225
4485.0000
9:24:42
CHIX
175
4485.0000
9:24:42
BTSC
223
4485.0000
9:24:42
TURX
163
4484.0000
9:24:45
TURX
65
4484.0000
9:24:45
CHIX
128
4484.0000
9:24:45
BTSC
100
4484.0000
9:24:45
CHIX
280
4484.0000
9:25:11
LONX
200
4484.0000
9:25:11
LONX
99
4484.0000
9:25:11
LONX
100
4483.0000
9:25:15
CHIX
158
4483.0000
9:25:18
TURX
96
4483.0000
9:25:18
BTSC
60
4483.0000
9:25:18
CHIX
1
4483.0000
9:25:18
BTSC
18
4483.0000
9:25:18
BTSC
9
4483.0000
9:25:18
BTSC
100
4482.5000
9:26:05
LONX
77
4482.5000
9:26:08
LONX
8
4482.0000
9:26:11
BTSC
23
4482.0000
9:26:11
BTSC
9
4482.0000
9:26:11
BTSC
4
4482.0000
9:26:11
BTSC
9
4482.0000
9:26:11
BTSC
305
4486.0000
9:27:01
LONX
220
4485.5000
9:27:01
LONX
200
4485.5000
9:27:01
LONX
90
4485.5000
9:27:01
LONX
150
4485.5000
9:27:01
LONX
100
4486.0000
9:27:01
LONX
150
4486.0000
9:27:01
LONX
200
4486.0000
9:27:01
LONX
132
4486.0000
9:27:01
LONX
200
4486.0000
9:27:50
LONX
20
4486.0000
9:27:50
LONX
215
4486.0000
9:28:01
LONX
205
4488.0000
9:29:30
LONX
77
4488.0000
9:29:30
LONX
253
4488.0000
9:29:30
LONX
275
4488.5000
9:29:40
LONX
215
4488.5000
9:29:40
LONX
200
4488.5000
9:29:41
LONX
200
4488.5000
9:29:51
LONX
191
4488.5000
9:29:58
LONX
190
4492.0000
9:30:03
LONX
117
4491.5000
9:30:04
LONX
41
4492.0000
9:30:13
LONX
54
4492.0000
9:30:13
LONX
113
4492.0000
9:30:13
LONX
219
4491.0000
9:30:14
TURX
172
4491.0000
9:30:14
BTSC
223
4491.0000
9:30:14
CHIX
49
4488.0000
9:30:18
TURX
121
4488.0000
9:30:18
TURX
83
4488.0000
9:30:18
BTSC
21
4488.0000
9:30:18
BTSC
173
4488.0000
9:30:18
CHIX
14
4488.0000
9:30:18
BTSC
14
4488.0000
9:30:18
BTSC
2
4488.0000
9:30:18
BTSC
127
4489.5000
9:30:18
BTSC
165
4489.5000
9:30:18
CHIX
162
4489.5000
9:30:18
TURX
460
4491.0000
9:31:22
LONX
247
4490.5000
9:31:24
LONX
68
4490.5000
9:31:24
LONX
166
4491.0000
9:31:24
LONX
200
4491.0000
9:31:24
LONX
207
4491.0000
9:31:24
LONX
156
4491.0000
9:31:24
LONX
16
4489.5000
9:31:48
BTSC
37
4489.5000
9:31:48
BTSC
33
4489.5000
9:31:48
BTSC
10
4489.5000
9:31:48
BTSC
126
4489.5000
9:31:48
CHIX
123
4489.5000
9:31:48
TURX
19
4489.5000
9:32:01
LONX
200
4489.5000
9:32:01
LONX
277
4490.5000
9:32:32
LONX
329
4490.0000
9:32:37
LONX
41
4490.0000
9:32:37
LONX
100
4490.0000
9:32:37
LONX
200
4490.0000
9:32:37
LONX
265
4491.0000
9:33:30
LONX
45
4491.0000
9:33:30
LONX
17
4490.5000
9:33:31
LONX
188
4490.5000
9:33:31
LONX
150
4490.5000
9:33:31
LONX
41
4490.5000
9:33:31
LONX
17
4489.5000
9:33:34
BTSC
8
4489.5000
9:33:34
BTSC
53
4489.5000
9:33:34
BTSC
8
4489.5000
9:33:34
BTSC
15
4489.5000
9:33:34
BTSC
183
4489.5000
9:33:39
TURX
43
4489.5000
9:33:39
BTSC
186
4489.5000
9:33:39
CHIX
215
4489.0000
9:33:47
LONX
93
4488.0000
9:33:52
TURX
73
4488.0000
9:33:52
TURX
130
4488.0000
9:33:52
BTSC
170
4488.0000
9:33:52
CHIX
200
4489.0000
9:34:19
LONX
185
4488.5000
9:34:22
LONX
150
4489.0000
9:34:22
LONX
26
4489.0000
9:34:22
LONX
21
4488.5000
9:35:01
LONX
224
4488.5000
9:35:01
LONX
100
4488.5000
9:35:01
LONX
200
4488.5000
9:35:01
LONX
26
4489.5000
9:35:55
LONX
343
4489.5000
9:35:55
LONX
26
4489.5000
9:35:55
LONX
200
4489.5000
9:35:56
LONX
320
4489.5000
9:36:05
LONX
37
4489.5000
9:36:27
LONX
200
4489.5000
9:36:27
LONX
151
4489.5000
9:36:35
LONX
144
4489.5000
9:36:35
LONX
205
4489.0000
9:36:55
LONX
13
4489.0000
9:36:55
LONX
131
4489.5000
9:37:19
LONX
21
4489.5000
9:37:19
LONX
88
4489.5000
9:37:19
LONX
150
4489.5000
9:37:19
LONX
100
4489.5000
9:37:19
LONX
76
4489.5000
9:37:19
LONX
245
4489.5000
9:38:03
LONX
190
4490.0000
9:38:19
LONX
305
4489.5000
9:38:23
LONX
4
4491.0000
9:38:47
LONX
186
4491.0000
9:38:47
LONX
25
4491.0000
9:38:47
LONX
150
4491.0000
9:38:47
LONX
195
4491.5000
9:39:11
LONX
200
4491.5000
9:39:16
LONX
250
4491.0000
9:39:32
LONX
190
4491.0000
9:40:05
LONX
190
4491.0000
9:40:05
LONX
128
4490.5000
9:40:10
LONX
100
4490.5000
9:40:10
LONX
96
4490.0000
9:40:14
TURX
101
4490.0000
9:40:14
TURX
199
4490.0000
9:40:14
CHIX
154
4490.0000
9:40:14
BTSC
197
4490.0000
9:40:39
LONX
97
4490.0000
9:40:39
LONX
172
4489.0000
9:41:00
LONX
49
4489.0000
9:41:00
LONX
150
4489.0000
9:41:00
LONX
100
4489.0000
9:41:00
LONX
39
4489.0000
9:41:00
LONX
168
4489.0000
9:41:38
LONX
53
4489.0000
9:41:38
LONX
200
4489.0000
9:41:38
LONX
106
4489.0000
9:41:38
LONX
225
4490.0000
9:42:21
LONX
177
4490.0000
9:42:40
LONX
137
4490.0000
9:42:40
LONX
149
4490.0000
9:42:40
LONX
200
4490.0000
9:42:53
LONX
57
4490.0000
9:42:53
LONX
74
4490.0000
9:43:23
LONX
106
4490.0000
9:43:24
LONX
100
4490.0000
9:43:24
LONX
200
4490.0000
9:43:24
LONX
24
4490.0000
9:43:24
LONX
50
4489.0000
9:43:43
LONX
133
4489.0000
9:43:43
LONX
188
4488.5000
9:43:50
BTSC
244
4488.5000
9:43:50
CHIX
240
4488.5000
9:43:50
TURX
69
4488.5000
9:44:05
LONX
131
4488.5000
9:44:05
LONX
370
4491.0000
9:45:41
LONX
190
4491.0000
9:45:41
LONX
200
4491.0000
9:45:41
LONX
35
4491.0000
9:45:41
LONX
122
4491.0000
9:45:48
LONX
135
4491.0000
9:45:48
LONX
34
4491.0000
9:45:48
LONX
195
4491.0000
9:45:48
LONX
222
4491.0000
9:45:51
LONX
70
4491.0000
9:45:51
LONX
285
4490.5000
9:45:51
LONX
45
4489.5000
9:46:07
TURX
110
4489.5000
9:46:07
TURX
75
4489.5000
9:46:07
BTSC
157
4489.5000
9:46:07
CHIX
2
4489.5000
9:46:07
BTSC
36
4489.5000
9:46:07
BTSC
8
4489.5000
9:46:07
BTSC
98
4489.5000
9:46:52
LONX
23
4489.5000
9:46:52
LONX
154
4489.5000
9:46:52
LONX
9
4489.5000
9:46:56
LONX
200
4489.5000
9:46:56
LONX
86
4489.5000
9:47:07
LONX
56
4489.0000
9:47:07
LONX
184
4489.0000
9:47:07
LONX
104
4489.0000
9:47:28
LONX
133
4489.5000
9:47:43
LONX
56
4489.5000
9:47:43
LONX
164
4489.5000
9:47:43
LONX
21
4489.5000
9:47:43
LONX
116
4489.0000
9:47:49
LONX
198
4488.5000
9:48:16
LONX
60
4488.5000
9:48:16
LONX
136
4488.5000
9:48:16
LONX
95
4488.0000
9:48:25
CHIX
212
4488.0000
9:48:25
TURX
120
4488.0000
9:48:25
CHIX
149
4488.0000
9:48:25
BTSC
10
4488.0000
9:48:25
BTSC
7
4488.0000
9:48:25
BTSC
236
4488.0000
9:48:25
LONX
51
4488.5000
9:49:06
LONX
100
4488.5000
9:49:09
LONX
100
4488.5000
9:49:15
LONX
29
4488.5000
9:49:15
LONX
150
4488.5000
9:49:16
LONX
90
4488.5000
9:49:16
LONX
212
4488.5000
9:49:31
LONX
69
4488.5000
9:49:31
LONX
260
4488.0000
9:49:31
LONX
136
4487.0000
9:49:41
BTSC
173
4487.0000
9:49:41
TURX
124
4487.0000
9:49:41
CHIX
52
4487.0000
9:49:41
CHIX
37
4486.5000
9:50:05
LONX
150
4486.5000
9:50:05
LONX
105
4485.5000
9:50:19
BTSC
137
4485.5000
9:50:19
TURX
135
4485.5000
9:50:19
CHIX
175
4485.5000
9:50:19
LONX
189
4485.5000
9:50:19
LONX
177
4485.0000
9:50:47
LONX
189
4485.0000
9:50:47
LONX
208
4485.5000
9:52:07
LONX
2
4485.5000
9:52:07
LONX
200
4485.5000
9:52:12
LONX
125
4485.5000
9:52:15
LONX
175
4485.5000
9:52:15
LONX
240
4485.0000
9:52:15
LONX
190
4485.0000
9:52:15
LONX
25
4484.5000
9:52:21
CHIX
214
4485.0000
9:52:58
LONX
40
4485.0000
9:52:58
LONX
21
4485.0000
9:52:58
LONX
3
4484.5000
9:53:01
BTSC
2
4484.5000
9:53:01
BTSC
18
4484.5000
9:53:01
BTSC
177
4484.5000
9:53:01
CHIX
36
4484.5000
9:53:01
LONX
114
4484.5000
9:53:07
BTSC
20
4484.5000
9:53:07
BTSC
200
4484.5000
9:53:07
TURX
196
4484.5000
9:53:07
LONX
188
4483.5000
9:53:30
LONX
2
4483.5000
9:53:30
LONX
50
4483.0000
9:53:41
CHIX
9
4483.0000
9:53:47
BTSC
29
4483.0000
9:53:47
LONX
11
4483.0000
9:53:51
BTSC
8
4483.0000
9:53:51
BTSC
12
4483.0000
9:53:51
TURX
22
4483.0000
9:53:51
BTSC
17
4483.0000
9:53:51
BTSC
11
4483.0000
9:53:51
BTSC
31
4483.0000
9:53:53
CHIX
27
4483.0000
9:53:58
CHIX
26
4483.0000
9:54:04
CHIX
29
4483.0000
9:54:10
LONX
54
4483.0000
9:54:18
TURX
20
4483.0000
9:54:18
CHIX
117
4483.0000
9:54:18
LONX
239
4483.0000
9:54:18
LONX
280
4484.5000
9:54:54
LONX
100
4485.5000
9:55:11
LONX
200
4485.5000
9:55:11
LONX
197
4485.5000
9:55:11
LONX
86
4485.0000
9:55:11
LONX
109
4485.0000
9:55:11
LONX
29
4486.5000
9:55:50
LONX
268
4486.5000
9:55:50
LONX
205
4486.0000
9:55:51
LONX
225
4487.0000
9:56:42
LONX
200
4487.5000
9:57:00
LONX
46
4487.5000
9:57:18
LONX
225
4488.0000
9:57:18
LONX
255
4488.0000
9:57:18
LONX
240
4488.0000
9:57:18
LONX
169
4487.5000
9:57:18
LONX
224
4486.5000
9:57:37
LONX
125
4486.0000
9:57:38
TURX
173
4485.0000
9:58:38
LONX
200
4485.0000
9:58:38
LONX
77
4485.0000
9:58:38
LONX
170
4485.0000
9:59:04
LONX
10
4485.0000
9:59:04
LONX
225
4485.0000
9:59:15
LONX
235
4485.0000
9:59:34
LONX
193
4484.5000
9:59:50
TURX
151
4484.5000
9:59:50
BTSC
45
4484.5000
9:59:50
CHIX
150
4484.5000
9:59:50
CHIX
175
4485.0000
9:59:50
LONX
180
4484.5000
9:59:50
LONX
144
4484.0000
9:59:58
LONX
34
4484.0000
9:59:58
LONX
175
4483.0000
10:00:01
CHIX
145
4483.0000
10:00:01
BTSC
13
4483.0000
10:00:01
CHIX
185
4483.0000
10:00:01
TURX
210
4484.0000
10:00:20
LONX
215
4484.5000
10:00:45
LONX
275
4484.0000
10:00:46
LONX
175
4483.5000
10:00:58
LONX
46
4483.0000
10:01:25
LONX
122
4483.0000
10:01:25
LONX
92
4483.0000
10:01:25
LONX
270
4483.5000
10:02:05
LONX
13
4483.0000
10:02:09
LONX
84
4483.0000
10:02:09
LONX
88
4483.0000
10:02:09
LONX
245
4485.5000
10:02:26
LONX
75
4485.5000
10:02:30
LONX
200
4485.5000
10:02:30
LONX
200
4485.0000
10:02:47
LONX
21
4485.0000
10:02:47
LONX
28
4484.5000
10:02:53
LONX
126
4484.5000
10:02:57
LONX
31
4484.5000
10:02:57
LONX
4
4484.5000
10:02:57
LONX
4
4482.5000
10:02:58
BTSC
25
4482.5000
10:02:58
BTSC
21
4482.5000
10:02:58
BTSC
86
4484.0000
10:02:58
CHIX
100
4484.0000
10:02:58
CHIX
184
4484.0000
10:02:58
TURX
101
4484.0000
10:02:58
BTSC
36
4484.0000
10:02:58
BTSC
7
4484.0000
10:02:58
BTSC
108
4482.5000
10:03:00
CHIX
55
4485.0000
10:03:25
LONX
180
4485.0000
10:03:25
LONX
220
4485.0000
10:04:15
LONX
50
4485.0000
10:04:27
LONX
37
4485.0000
10:04:40
LONX
200
4485.0000
10:04:40
LONX
191
4485.0000
10:04:40
LONX
70
4485.0000
10:05:39
LONX
22
4485.0000
10:05:39
LONX
88
4485.0000
10:05:40
LONX
155
4485.0000
10:05:40
LONX
60
4485.0000
10:05:45
LONX
224
4485.0000
10:05:45
LONX
122
4485.0000
10:05:45
LONX
440
4484.5000
10:05:51
LONX
128
4484.0000
10:05:55
TURX
16
4484.0000
10:05:55
TURX
215
4484.0000
10:05:55
LONX
245
4483.5000
10:06:38
LONX
298
4483.5000
10:06:40
LONX
175
4483.0000
10:06:46
LONX
57
4482.5000
10:06:51
CHIX
116
4482.5000
10:06:51
BTSC
93
4482.5000
10:06:51
CHIX
147
4482.5000
10:06:51
TURX
190
4482.5000
10:07:21
LONX
17
4482.0000
10:07:28
LONX
136
4482.0000
10:07:28
LONX
57
4482.0000
10:07:28
LONX
122
4481.5000
10:07:29
LONX
88
4481.5000
10:07:29
LONX
234
4481.0000
10:08:01
TURX
169
4481.0000
10:08:01
CHIX
184
4481.0000
10:08:01
BTSC
68
4481.0000
10:08:01
CHIX
198
4481.0000
10:08:01
LONX
19
4480.5000
10:08:06
LONX
26
4480.5000
10:08:19
LONX
189
4480.5000
10:08:38
CHIX
147
4480.5000
10:08:38
BTSC
187
4480.5000
10:08:38
TURX
320
4482.0000
10:08:38
LONX
220
4481.5000
10:08:38
LONX
173
4479.0000
10:08:41
CHIX
133
4479.0000
10:08:46
BTSC
116
4479.0000
10:08:46
TURX
28
4479.0000
10:08:46
TURX
26
4479.0000
10:08:46
TURX
190
4479.5000
10:09:31
LONX
229
4479.0000
10:09:31
LONX
181
4479.0000
10:09:32
LONX
189
4479.0000
10:09:54
LONX
25
4478.5000
10:10:00
LONX
13
4478.5000
10:10:02
LONX
28
4478.5000
10:10:19
LONX
320
4479.0000
10:10:30
LONX
200
4479.0000
10:10:30
LONX
208
4479.0000
10:11:15
LONX
27
4479.0000
10:11:15
LONX
200
4479.0000
10:11:15
LONX
132
4478.0000
10:11:19
BTSC
171
4478.0000
10:11:19
CHIX
169
4478.0000
10:11:19
TURX
237
4478.5000
10:11:19
LONX
200
4480.0000
10:12:40
LONX
160
4480.0000
10:12:40
LONX
200
4480.0000
10:12:40
LONX
197
4480.0000
10:12:40
LONX
50
4480.0000
10:12:40
LONX
95
4479.5000
10:13:16
LONX
125
4479.5000
10:13:16
LONX
200
4479.5000
10:13:18
LONX
10
4479.5000
10:13:18
LONX
189
4479.0000
10:13:37
LONX
41
4478.5000
10:13:43
LONX
134
4478.5000
10:13:43
LONX
119
4478.0000
10:14:09
BTSC
154
4478.0000
10:14:09
CHIX
104
4478.0000
10:14:09
CHIX
161
4478.0000
10:14:09
TURX
81
4478.0000
10:14:09
BTSC
94
4478.0000
10:14:09
TURX
125
4478.0000
10:14:09
LONX
62
4478.0000
10:14:09
LONX
189
4478.0000
10:14:09
LONX
275
4481.5000
10:15:09
LONX
240
4481.0000
10:15:09
LONX
200
4481.0000
10:15:09
LONX
75
4481.5000
10:15:09
LONX
50
4481.5000
10:15:09
LONX
16
4481.5000
10:15:09
LONX
110
4480.5000
10:15:42
LONX
106
4480.5000
10:15:42
LONX
94
4480.5000
10:15:42
LONX
50
4482.5000
10:16:18
LONX
200
4482.5000
10:16:18
LONX
75
4482.5000
10:16:18
LONX
99
4482.5000
10:16:33
LONX
87
4482.5000
10:16:33
LONX
169
4482.5000
10:16:33
LONX
117
4482.0000
10:16:36
LONX
63
4482.0000
10:16:36
LONX
161
4482.0000
10:17:30
LONX
19
4482.0000
10:17:30
LONX
50
4482.0000
10:17:30
LONX
200
4482.0000
10:17:30
LONX
86
4482.0000
10:17:42
LONX
137
4482.0000
10:17:42
LONX
146
4482.5000
10:18:14
LONX
64
4482.5000
10:18:20
LONX
171
4482.5000
10:18:20
LONX
77
4482.5000
10:18:20
LONX
7
4482.0000
10:18:39
LONX
228
4482.0000
10:18:39
LONX
2
4481.5000
10:18:41
LONX
169
4481.0000
10:18:45
CHIX
130
4481.0000
10:18:45
BTSC
166
4481.0000
10:18:45
TURX
166
4481.0000
10:18:45
LONX
69
4481.0000
10:18:45
LONX
187
4481.0000
10:18:45
LONX
193
4480.5000
10:19:34
LONX
158
4480.0000
10:19:40
BTSC
204
4480.0000
10:19:40
CHIX
202
4480.0000
10:19:40
TURX
175
4480.0000
10:19:40
LONX
190
4479.5000
10:19:44
LONX
27
4480.0000
10:20:13
LONX
178
4480.0000
10:20:13
LONX
192
4480.0000
10:20:17
LONX
33
4479.5000
10:20:35
LONX
187
4479.5000
10:20:41
LONX
10
4479.5000
10:20:41
LONX
33
4479.5000
10:21:01
LONX
172
4480.0000
10:21:19
LONX
93
4480.0000
10:21:19
LONX
350
4481.0000
10:22:21
LONX
37
4481.0000
10:22:49
LONX
200
4481.0000
10:22:49
LONX
122
4481.0000
10:22:49
LONX
228
4481.0000
10:22:49
LONX
182
4481.0000
10:22:49
LONX
320
4480.5000
10:22:49
LONX
228
4480.5000
10:22:58
LONX
200
4480.5000
10:22:58
LONX
200
4482.0000
10:23:25
LONX
34
4482.0000
10:23:25
LONX
50
4481.5000
10:23:42
LONX
138
4481.5000
10:23:42
LONX
84
4481.0000
10:23:43
LONX
14
4482.0000
10:24:13
LONX
276
4482.0000
10:24:13
LONX
211
4481.5000
10:24:14
LONX
188
4481.0000
10:24:48
LONX
158
4480.5000
10:24:50
TURX
79
4480.5000
10:24:50
CHIX
124
4480.5000
10:24:50
BTSC
81
4480.5000
10:24:50
CHIX
235
4480.5000
10:24:50
LONX
200
4480.5000
10:25:15
LONX
210
4481.0000
10:25:36
LONX
240
4480.5000
10:25:41
LONX
172
4480.5000
10:25:41
LONX
168
4479.0000
10:25:46
CHIX
129
4479.0000
10:25:46
BTSC
20
4479.0000
10:25:46
TURX
145
4479.0000
10:25:46
TURX
156
4479.0000
10:26:16
LONX
25
4479.5000
10:27:03
LONX
210
4479.5000
10:27:03
LONX
29
4479.5000
10:27:24
LONX
180
4480.0000
10:27:46
LONX
234
4480.0000
10:27:46
LONX
200
4480.0000
10:27:46
LONX
225
4481.0000
10:28:37
LONX
134
4481.5000
10:28:58
LONX
169
4481.5000
10:29:05
LONX
126
4481.5000
10:29:05
LONX
171
4481.5000
10:29:07
LONX
153
4481.5000
10:29:12
LONX
72
4481.5000
10:29:12
LONX
149
4481.5000
10:29:25
LONX
31
4481.5000
10:29:25
LONX
84
4482.0000
10:29:37
LONX
200
4482.0000
10:29:37
LONX
24
4482.5000
10:30:04
LONX
43
4482.5000
10:30:04
LONX
100
4482.5000
10:30:04
LONX
126
4482.0000
10:30:21
LONX
39
4482.0000
10:30:21
LONX
45
4482.0000
10:30:21
LONX
200
4482.0000
10:30:21
LONX
165
4482.0000
10:30:21
LONX
123
4482.0000
10:30:21
LONX
20
4482.5000
10:31:11
LONX
245
4482.5000
10:31:11
LONX
200
4482.5000
10:31:15
LONX
124
4482.5000
10:31:15
LONX
72
4482.5000
10:31:38
LONX
116
4482.5000
10:31:38
LONX
241
4482.5000
10:31:54
LONX
82
4482.5000
10:31:54
LONX
200
4482.5000
10:32:17
LONX
13
4482.5000
10:32:17
LONX
200
4482.5000
10:32:30
LONX
220
4481.5000
10:32:33
LONX
226
4482.0000
10:33:32
LONX
174
4481.5000
10:33:32
LONX
26
4481.0000
10:33:34
TURX
64
4481.0000
10:33:34
TURX
193
4481.0000
10:33:34
CHIX
225
4481.0000
10:33:34
LONX
187
4481.0000
10:33:34
LONX
150
4481.0000
10:33:39
BTSC
101
4481.0000
10:33:41
TURX
119
4479.5000
10:33:51
BTSC
49
4479.5000
10:33:59
CHIX
152
4479.5000
10:33:59
TURX
106
4479.5000
10:34:00
CHIX
32
4479.0000
10:34:10
LONX
25
4479.0000
10:34:10
LONX
104
4479.0000
10:34:10
LONX
4
4479.0000
10:34:10
LONX
28
4479.0000
10:34:10
LONX
31
4478.5000
10:34:57
LONX
194
4478.5000
10:34:57
LONX
209
4480.5000
10:35:28
LONX
45
4480.5000
10:35:28
LONX
1
4480.5000
10:35:28
LONX
200
4480.5000
10:35:28
LONX
187
4480.5000
10:35:41
LONX
134
4480.0000
10:36:00
LONX
68
4480.0000
10:36:00
LONX
158
4480.0000
10:36:00
LONX
187
4480.0000
10:36:00
LONX
98
4479.0000
10:36:23
TURX
137
4479.0000
10:36:23
CHIX
136
4479.0000
10:36:23
BTSC
75
4479.0000
10:36:23
TURX
38
4479.0000
10:36:23
CHIX
180
4479.0000
10:36:23
LONX
7
4479.0000
10:36:23
LONX
187
4478.5000
10:36:39
LONX
204
4480.0000
10:37:34
LONX
300
4480.0000
10:37:39
LONX
62
4480.0000
10:37:39
LONX
183
4480.0000
10:37:39
LONX
255
4480.0000
10:38:30
LONX
200
4480.0000
10:38:30
LONX
275
4480.5000
10:39:03
LONX
240
4480.5000
10:39:31
LONX
119
4480.5000
10:39:32
LONX
106
4481.0000
10:39:58
LONX
213
4481.0000
10:39:58
LONX
80
4481.0000
10:39:58
LONX
100
4481.0000
10:40:20
LONX
153
4481.5000
10:40:20
LONX
157
4481.5000
10:40:20
LONX
188
4481.0000
10:40:48
LONX
188
4481.0000
10:41:06
LONX
25
4481.0000
10:41:16
LONX
69
4481.0000
10:41:16
LONX
114
4481.5000
10:41:40
LONX
192
4481.5000
10:41:40
LONX
22
4481.5000
10:41:40
LONX
200
4481.5000
10:41:57
LONX
43
4481.0000
10:42:05
LONX
201
4481.0000
10:42:06
LONX
99
4480.0000
10:42:20
BTSC
129
4480.0000
10:42:20
CHIX
1
4480.0000
10:42:20
TURX
126
4480.0000
10:42:20
TURX
220
4480.0000
10:42:20
LONX
370
4480.5000
10:44:29
LONX
200
4480.5000
10:45:12
LONX
50
4480.5000
10:45:12
LONX
200
4480.5000
10:45:12
LONX
159
4480.5000
10:45:12
LONX
200
4480.5000
10:45:33
LONX
35
4480.5000
10:45:33
LONX
28
4480.5000
10:45:33
LONX
191
4481.0000
10:45:41
LONX
68
4481.0000
10:45:41
LONX
98
4481.0000
10:45:41
LONX
305
4481.0000
10:45:42
LONX
185
4481.0000
10:46:30
LONX
200
4481.0000
10:46:30
LONX
30
4481.0000
10:46:30
LONX
50
4481.0000
10:46:30
LONX
340
4481.0000
10:46:57
LONX
170
4481.5000
10:47:19
LONX
67
4481.5000
10:47:19
LONX
67
4481.5000
10:47:19
LONX
116
4481.5000
10:47:19
LONX
240
4481.5000
10:47:39
LONX
179
4481.5000
10:47:56
LONX
222
4481.5000
10:48:11
LONX
56
4481.5000
10:48:11
LONX
210
4481.0000
10:48:21
LONX
75
4481.0000
10:48:21
LONX
163
4481.0000
10:48:21
LONX
190
4481.5000
10:49:19
LONX
303
4481.5000
10:49:21
LONX
177
4482.0000
10:49:33
LONX
11
4482.0000
10:49:33
LONX
295
4483.0000
10:51:11
LONX
200
4483.0000
10:51:11
LONX
50
4483.0000
10:51:11
LONX
110
4483.0000
10:51:11
LONX
137
4483.0000
10:51:21
LONX
122
4483.0000
10:51:21
LONX
260
4483.0000
10:51:35
LONX
17
4482.5000
10:51:45
LONX
268
4482.5000
10:51:45
LONX
100
4482.5000
10:51:45
LONX
81
4482.0000
10:51:51
LONX
182
4482.0000
10:51:51
LONX
32
4482.0000
10:51:51
LONX
190
4482.0000
10:51:51
LONX
160
4482.0000
10:51:51
LONX
41
4482.0000
10:51:51
LONX
138
4481.5000
10:52:10
TURX
141
4481.5000
10:52:10
CHIX
108
4481.5000
10:52:10
BTSC
213
4481.0000
10:52:44
LONX
185
4480.5000
10:52:54
LONX
185
4480.0000
10:53:03
CHIX
182
4480.0000
10:53:03
TURX
143
4480.0000
10:53:03
BTSC
221
4480.0000
10:53:03
LONX
200
4480.0000
10:53:03
LONX
22
4480.0000
10:53:03
LONX
340
4481.5000
10:54:02
LONX
200
4481.5000
10:54:02
LONX
50
4481.5000
10:54:02
LONX
183
4482.0000
10:54:02
LONX
75
4482.0000
10:55:03
LONX
165
4482.0000
10:55:03
LONX
35
4482.0000
10:55:32
LONX
75
4482.0000
10:55:32
LONX
144
4482.0000
10:55:32
LONX
229
4482.0000
10:55:50
LONX
67
4482.0000
10:55:50
LONX
125
4483.5000
10:56:27
LONX
122
4483.5000
10:56:27
LONX
340
4484.0000
10:57:18
LONX
255
4483.5000
10:57:23
LONX
150
4483.0000
10:57:23
LONX
160
4483.0000
10:57:23
LONX
200
4483.0000
10:57:23
LONX
9
4483.0000
10:57:23
LONX
203
4482.5000
10:57:25
CHIX
140
4482.5000
10:57:25
BTSC
16
4482.5000
10:57:25
BTSC
199
4482.5000
10:57:25
TURX
154
4483.5000
10:57:48
LONX
122
4483.5000
10:58:07
LONX
66
4483.5000
10:58:07
LONX
130
4483.5000
10:58:18
LONX
77
4483.5000
10:58:18
LONX
227
4482.5000
10:58:40
LONX
200
4482.5000
10:58:55
LONX
21
4482.0000
10:59:04
LONX
188
4482.0000
10:59:04
LONX
105
4481.5000
10:59:05
BTSC
136
4481.5000
10:59:05
CHIX
133
4481.5000
10:59:05
TURX
300
4482.5000
11:00:10
LONX
50
4482.5000
11:00:10
LONX
200
4482.5000
11:00:10
LONX
49
4482.5000
11:00:10
LONX
185
4482.0000
11:00:13
LONX
146
4481.5000
11:00:13
LONX
174
4482.0000
11:00:40
LONX
180
4481.5000
11:00:48
LONX
187
4481.5000
11:00:48
LONX
152
4481.0000
11:00:49
CHIX
117
4481.0000
11:00:49
BTSC
150
4481.0000
11:00:49
TURX
200
4480.5000
11:01:22
LONX
300
4481.0000
11:03:16
LONX
41
4481.0000
11:03:16
LONX
82
4481.0000
11:03:16
LONX
232
4481.0000
11:03:16
LONX
200
4481.0000
11:03:16
LONX
350
4481.0000
11:03:52
LONX
12
4480.5000
11:03:52
LONX
28
4480.5000
11:03:52
LONX
203
4480.5000
11:03:52
LONX
220
4480.5000
11:03:52
LONX
200
4480.5000
11:03:52
LONX
175
4480.0000
11:03:56
LONX
70
4479.5000
11:03:59
CHIX
137
4479.5000
11:03:59
TURX
108
4479.5000
11:03:59
BTSC
42
4479.5000
11:03:59
CHIX
28
4479.5000
11:03:59
CHIX
200
4480.0000
11:04:25
LONX
250
4480.0000
11:04:25
LONX
260
4481.5000
11:05:02
LONX
45
4480.5000
11:05:19
BTSC
176
4481.0000
11:05:19
LONX
187
4481.0000
11:05:19
LONX
200
4482.0000
11:05:51
LONX
44
4482.0000
11:05:51
LONX
122
4482.0000
11:06:13
LONX
112
4482.0000
11:06:13
LONX
61
4481.5000
11:06:22
LONX
162
4481.5000
11:06:22
LONX
187
4481.5000
11:06:47
LONX
225
4482.0000
11:08:00
LONX
200
4482.0000
11:08:01
LONX
200
4482.0000
11:08:01
LONX
122
4482.0000
11:08:01
LONX
85
4482.0000
11:08:01
LONX
231
4481.5000
11:08:13
LONX
37
4481.0000
11:08:41
LONX
85
4481.0000
11:08:41
LONX
104
4481.0000
11:08:41
LONX
206
4480.5000
11:08:49
TURX
59
4480.5000
11:08:49
CHIX
116
4480.5000
11:08:49
BTSC
150
4480.5000
11:08:49
CHIX
211
4480.5000
11:09:02
LONX
41
4480.0000
11:09:29
LONX
100
4480.0000
11:10:05
LONX
100
4480.5000
11:11:00
LONX
3
4480.5000
11:11:00
LONX
192
4480.5000
11:11:00
LONX
200
4480.5000
11:11:00
LONX
125
4480.5000
11:11:00
LONX
100
4480.5000
11:11:35
LONX
290
4480.5000
11:11:35
LONX
190
4480.5000
11:11:35
LONX
190
4480.5000
11:11:35
LONX
200
4480.5000
11:11:35
LONX
20
4480.5000
11:12:00
LONX
157
4480.5000
11:12:00
LONX
33
4480.5000
11:12:00
LONX
155
4480.5000
11:13:14
LONX
145
4480.5000
11:13:14
LONX
20
4480.5000
11:13:14
LONX
191
4480.5000
11:13:14
LONX
122
4480.5000
11:13:14
LONX
71
4480.5000
11:13:14
LONX
245
4480.0000
11:14:01
LONX
20
4479.5000
11:14:01
LONX
179
4479.5000
11:14:01
LONX
44
4479.5000
11:14:02
LONX
170
4481.5000
11:14:58
LONX
75
4481.5000
11:14:58
LONX
174
4481.5000
11:14:58
LONX
55
4481.5000
11:14:58
LONX
16
4481.5000
11:14:58
LONX
200
4482.0000
11:15:25
LONX
100
4482.0000
11:15:25
LONX
50
4482.0000
11:15:25
LONX
75
4482.0000
11:15:25
LONX
174
4482.0000
11:15:33
LONX
192
4483.0000
11:15:49
LONX
121
4482.5000
11:16:45
LONX
131
4482.5000
11:16:45
LONX
106
4482.5000
11:16:45
LONX
65
4483.5000
11:17:55
LONX
98
4483.5000
11:18:03
LONX
200
4483.5000
11:18:03
LONX
330
4483.5000
11:18:13
LONX
160
4483.5000
11:18:19
LONX
193
4483.5000
11:18:19
LONX
62
4483.0000
11:18:59
LONX
243
4483.0000
11:18:59
LONX
160
4483.0000
11:18:59
LONX
50
4483.0000
11:18:59
LONX
200
4483.0000
11:18:59
LONX
97
4483.0000
11:18:59
LONX
108
4483.0000
11:18:59
LONX
144
4482.0000
11:19:04
BTSC
157
4482.0000
11:19:07
TURX
49
4482.0000
11:19:07
TURX
166
4482.0000
11:19:07
CHIX
43
4482.0000
11:19:07
CHIX
18
4482.0000
11:19:07
BTSC
81
4482.5000
11:19:58
LONX
45
4482.5000
11:19:58
LONX
56
4482.5000
11:19:58
LONX
16
4482.5000
11:19:58
LONX
28
4483.0000
11:20:04
LONX
171
4483.0000
11:20:04
LONX
32
4484.5000
11:20:59
LONX
100
4484.5000
11:20:59
LONX
83
4484.5000
11:20:59
LONX
75
4484.5000
11:20:59
LONX
200
4484.5000
11:20:59
LONX
185
4484.0000
11:21:17
LONX
160
4484.0000
11:21:17
LONX
27
4484.0000
11:21:17
LONX
200
4486.0000
11:21:39
LONX
200
4485.5000
11:21:57
LONX
188
4486.5000
11:22:40
LONX
2
4486.5000
11:22:40
LONX
200
4486.5000
11:22:40
LONX
22
4486.5000
11:22:40
LONX
200
4486.5000
11:22:49
LONX
5
4486.5000
11:22:49
LONX
181
4486.5000
11:23:07
LONX
36
4485.5000
11:23:56
LONX
144
4485.5000
11:23:56
LONX
29
4485.0000
11:24:00
TURX
102
4485.0000
11:24:00
TURX
102
4485.0000
11:24:00
CHIX
25
4485.0000
11:24:00
TURX
33
4485.0000
11:24:00
TURX
109
4485.0000
11:24:00
BTSC
91
4485.0000
11:24:00
CHIX
26
4485.0000
11:24:00
BTSC
13
4485.0000
11:24:00
BTSC
30
4485.0000
11:24:00
LONX
112
4485.0000
11:24:00
LONX
33
4485.0000
11:24:00
LONX
146
4485.5000
11:24:20
LONX
64
4485.5000
11:24:20
LONX
179
4485.0000
11:25:45
LONX
107
4485.0000
11:25:54
LONX
123
4485.0000
11:25:54
LONX
61
4484.5000
11:25:54
LONX
103
4484.5000
11:25:54
LONX
61
4484.5000
11:25:54
LONX
50
4484.5000
11:25:54
LONX
200
4484.5000
11:25:54
LONX
98
4484.5000
11:25:54
LONX
50
4485.0000
11:25:54
LONX
200
4485.0000
11:25:54
LONX
58
4485.0000
11:25:54
LONX
135
4484.0000
11:26:02
CHIX
200
4484.5000
11:26:42
LONX
47
4484.0000
11:26:57
TURX
98
4484.0000
11:26:57
BTSC
22
4484.0000
11:26:57
BTSC
41
4484.0000
11:26:57
CHIX
16
4484.0000
11:26:57
BTSC
126
4484.0000
11:26:57
TURX
187
4484.0000
11:26:57
LONX
75
4484.5000
11:27:34
LONX
112
4484.5000
11:27:34
LONX
175
4484.0000
11:28:11
LONX
112
4484.0000
11:28:14
LONX
133
4484.0000
11:28:14
LONX
230
4483.5000
11:28:14
LONX
205
4483.0000
11:28:58
TURX
183
4483.0000
11:28:58
CHIX
26
4483.0000
11:28:58
CHIX
161
4483.0000
11:28:58
BTSC
234
4483.0000
11:28:58
LONX
75
4483.0000
11:28:58
LONX
180
4483.0000
11:28:58
LONX
190
4483.0000
11:28:58
LONX
26
4483.0000
11:28:58
LONX
100
4483.5000
11:29:39
LONX
117
4483.5000
11:29:39
LONX
50
4483.5000
11:29:56
LONX
123
4483.5000
11:29:56
LONX
182
4483.5000
11:30:16
LONX
17
4484.0000
11:30:16
LONX
16
4484.5000
11:30:40
LONX
27
4484.5000
11:30:40
LONX
162
4484.5000
11:30:44
LONX
193
4484.0000
11:30:52
LONX
182
4484.0000
11:30:52
LONX
5
4484.5000
11:30:52
LONX
200
4484.0000
11:31:14
LONX
27
4484.0000
11:31:14
LONX
6
4484.0000
11:31:36
LONX
122
4484.0000
11:31:36
LONX
131
4484.0000
11:31:36
LONX
166
4485.5000
11:32:53
LONX
50
4485.5000
11:32:53
LONX
125
4485.5000
11:32:53
LONX
75
4485.5000
11:32:53
LONX
89
4485.5000
11:32:53
LONX
200
4485.5000
11:32:57
LONX
122
4485.5000
11:32:57
LONX
50
4485.5000
11:32:57
LONX
34
4485.5000
11:32:57
LONX
174
4484.5000
11:33:01
LONX
122
4484.5000
11:33:41
LONX
65
4484.5000
11:33:41
LONX
164
4485.5000
11:34:00
LONX
77
4485.5000
11:34:00
LONX
220
4485.0000
11:34:06
LONX
75
4485.0000
11:34:06
LONX
116
4485.0000
11:34:06
LONX
150
4484.0000
11:34:25
BTSC
13
4484.5000
11:34:45
LONX
200
4484.5000
11:34:45
LONX
50
4486.0000
11:35:12
LONX
279
4487.0000
11:35:18
LONX
100
4487.0000
11:35:42
LONX
115
4487.0000
11:35:42
LONX
240
4486.5000
11:35:42
LONX
195
4488.0000
11:36:34
LONX
187
4488.0000
11:36:37
LONX
340
4487.5000
11:36:38
LONX
92
4487.0000
11:37:11
LONX
93
4487.0000
11:37:11
LONX
2
4487.0000
11:37:11
LONX
7
4487.5000
11:37:33
LONX
109
4487.5000
11:37:33
LONX
89
4487.5000
11:37:33
LONX
175
4487.5000
11:37:40
LONX
25
4487.5000
11:37:56
LONX
56
4487.5000
11:37:56
LONX
106
4487.5000
11:37:56
LONX
200
4488.5000
11:38:27
LONX
12
4488.5000
11:38:27
LONX
42
4488.0000
11:38:35
LONX
153
4488.0000
11:38:35
LONX
149
4488.0000
11:39:09
LONX
66
4488.0000
11:39:09
LONX
50
4488.0000
11:39:09
LONX
33
4488.0000
11:39:09
LONX
130
4488.0000
11:39:09
LONX
30
4488.0000
11:39:35
LONX
195
4488.0000
11:39:59
LONX
120
4488.0000
11:40:07
LONX
200
4488.0000
11:40:07
LONX
1
4488.0000
11:40:07
LONX
145
4487.0000
11:40:10
CHIX
48
4487.0000
11:40:10
TURX
177
4487.5000
11:40:25
LONX
8
4487.5000
11:40:25
LONX
95
4487.0000
11:40:36
TURX
1
4487.0000
11:40:36
BTSC
111
4487.0000
11:40:36
BTSC
185
4487.0000
11:40:36
LONX
189
4490.0000
11:40:52
LONX
60
4489.5000
11:41:30
LONX
18
4489.5000
11:41:37
LONX
172
4489.5000
11:41:37
LONX
60
4489.5000
11:41:41
LONX
185
4489.5000
11:41:52
LONX
260
4490.0000
11:42:13
LONX
75
4490.0000
11:42:13
LONX
50
4490.0000
11:42:13
LONX
111
4490.0000
11:42:13
LONX
15
4491.0000
11:43:00
LONX
121
4491.0000
11:43:00
LONX
108
4491.0000
11:43:00
LONX
175
4490.5000
11:43:00
LONX
173
4489.5000
11:43:14
TURX
136
4489.5000
11:43:14
BTSC
175
4489.5000
11:43:14
CHIX
195
4489.0000
11:43:42
LONX
185
4489.0000
11:43:42
LONX
49
4488.5000
11:43:42
LONX
120
4488.5000
11:44:47
LONX
112
4488.5000
11:44:47
LONX
150
4489.0000
11:44:53
LONX
37
4489.0000
11:44:53
LONX
48
4489.0000
11:44:53
LONX
201
4488.5000
11:44:53
LONX
167
4488.0000
11:44:54
TURX
169
4488.0000
11:44:54
CHIX
131
4488.0000
11:44:54
BTSC
141
4486.5000
11:44:56
CHIX
200
4487.5000
11:45:26
LONX
7
4487.5000
11:45:26
LONX
39
4487.5000
11:45:50
LONX
146
4487.5000
11:45:50
LONX
200
4487.5000
11:46:34
LONX
168
4487.5000
11:46:34
LONX
168
4487.5000
11:46:53
LONX
17
4487.5000
11:46:53
LONX
152
4490.0000
11:47:48
LONX
78
4490.0000
11:47:48
LONX
220
4491.0000
11:48:09
LONX
200
4491.0000
11:48:10
LONX
50
4491.5000
11:48:16
LONX
200
4491.5000
11:48:16
LONX
114
4492.5000
11:48:40
LONX
23
4492.5000
11:48:40
LONX
200
4494.0000
11:49:07
LONX
229
4494.5000
11:49:23
LONX
136
4494.5000
11:49:23
LONX
176
4494.0000
11:49:27
LONX
275
4494.5000
11:50:01
LONX
50
4495.0000
11:50:24
LONX
167
4495.0000
11:50:24
LONX
206
4495.0000
11:50:45
LONX
172
4496.5000
11:51:29
LONX
235
4496.5000
11:51:46
LONX
170
4496.5000
11:51:46
LONX
182
4496.5000
11:51:46
LONX
183
4496.0000
11:52:22
LONX
249
4497.0000
11:52:50
LONX
175
4496.5000
11:53:03
LONX
55
4496.5000
11:53:41
LONX
145
4496.5000
11:53:41
LONX
20
4496.5000
11:53:41
LONX
228
4496.0000
11:53:45
LONX
138
4495.5000
11:54:02
TURX
108
4495.5000
11:54:02
BTSC
70
4496.0000
11:54:17
LONX
155
4496.0000
11:54:17
LONX
70
4496.0000
11:54:17
LONX
210
4496.0000
11:55:05
LONX
270
4496.0000
11:55:52
LONX
197
4496.0000
11:56:03
LONX
64
4496.0000
11:56:03
LONX
124
4495.5000
11:56:16
LONX
76
4495.5000
11:56:16
LONX
50
4495.5000
11:56:16
LONX
130
4495.5000
11:56:16
LONX
128
4495.5000
11:56:16
LONX
137
4494.5000
11:56:29
TURX
139
4494.5000
11:56:29
CHIX
107
4494.5000
11:56:29
BTSC
219
4494.5000
11:56:43
LONX
30
4494.5000
11:56:43
LONX
200
4495.5000
11:57:19
LONX
300
4498.5000
11:58:11
LONX
20
4498.5000
11:58:11
LONX
170
4498.5000
11:58:11
LONX
200
4498.5000
11:58:11
LONX
50
4498.5000
11:58:11
LONX
88
4498.0000
11:58:12
LONX
152
4498.0000
11:58:12
LONX
162
4497.5000
11:58:42
LONX
220
4497.5000
11:59:02
LONX
110
4497.5000
11:59:02
LONX
10
4497.0000
11:59:06
BTSC
142
4497.0000
11:59:10
TURX
101
4497.0000
11:59:10
BTSC
4
4497.0000
11:59:10
CHIX
141
4497.0000
11:59:10
CHIX
205
4497.0000
11:59:10
LONX
202
4497.0000
11:59:34
LONX
196
4497.0000
11:59:40
LONX
175
4496.5000
11:59:48
LONX
49
4496.0000
11:59:59
LONX
340
4496.0000
12:02:27
LONX
180
4496.0000
12:02:27
LONX
200
4496.0000
12:02:27
LONX
133
4495.5000
12:02:29
TURX
92
4495.5000
12:02:29
TURX
177
4495.5000
12:02:29
BTSC
228
4495.5000
12:02:29
CHIX
390
4495.5000
12:02:29
LONX
153
4495.0000
12:02:30
LONX
22
4495.0000
12:02:30
LONX
177
4494.0000
12:02:48
CHIX
152
4494.0000
12:02:56
BTSC
194
4494.0000
12:02:56
TURX
318
4494.5000
12:02:56
LONX
185
4494.0000
12:02:56
LONX
200
4495.0000
12:03:17
LONX
10
4495.0000
12:03:17
LONX
50
4495.0000
12:03:20
LONX
39
4495.0000
12:03:20
LONX
100
4495.5000
12:03:25
LONX
214
4494.5000
12:03:31
LONX
133
4497.0000
12:04:17
LONX
251
4497.0000
12:04:20
LONX
180
4498.0000
12:04:25
LONX
318
4497.5000
12:04:40
LONX
225
4497.0000
12:04:43
LONX
20
4496.5000
12:04:51
TURX
94
4497.0000
12:05:24
LONX
96
4497.0000
12:05:24
LONX
200
4497.0000
12:05:24
LONX
197
4497.0000
12:05:24
LONX
46
4497.0000
12:05:24
LONX
120
4495.5000
12:06:04
TURX
95
4495.5000
12:06:04
TURX
31
4495.5000
12:06:04
TURX
202
4495.5000
12:06:04
BTSC
262
4495.5000
12:06:04
CHIX
12
4495.5000
12:06:04
TURX
195
4496.0000
12:06:04
LONX
212
4495.5000
12:06:04
LONX
200
4494.5000
12:06:32
LONX
131
4495.0000
12:06:52
LONX
90
4495.5000
12:06:57
LONX
25
4495.5000
12:07:15
LONX
200
4495.5000
12:07:15
LONX
45
4495.5000
12:07:15
LONX
49
4495.5000
12:07:40
LONX
221
4495.5000
12:07:40
LONX
1
4495.5000
12:07:40
LONX
166
4494.5000
12:08:32
LONX
129
4494.5000
12:08:32
LONX
163
4494.0000
12:08:44
CHIX
104
4494.0000
12:08:44
TURX
126
4494.0000
12:08:44
BTSC
56
4494.0000
12:08:44
TURX
170
4494.0000
12:08:44
LONX
175
4494.0000
12:08:53
LONX
245
4493.5000
12:09:02
LONX
170
4493.5000
12:09:02
LONX
17
4493.5000
12:09:02
LONX
144
4492.5000
12:09:17
BTSC
17
4492.5000
12:09:17
TURX
138
4492.5000
12:09:18
CHIX
49
4492.5000
12:09:19
CHIX
167
4492.5000
12:09:19
TURX
171
4494.0000
12:09:31
LONX
287
4496.0000
12:10:08
LONX
265
4495.5000
12:10:31
LONX
170
4495.5000
12:10:31
LONX
17
4495.5000
12:10:31
LONX
128
4496.0000
12:11:00
LONX
122
4496.0000
12:11:00
LONX
195
4496.0000
12:11:46
LONX
210
4496.0000
12:11:46
LONX
200
4496.0000
12:11:46
LONX
97
4496.0000
12:11:46
LONX
225
4495.5000
12:12:33
LONX
136
4495.5000
12:12:38
LONX
108
4495.5000
12:12:48
LONX
80
4495.5000
12:12:48
LONX
93
4495.0000
12:13:19
LONX
100
4495.0000
12:13:35
LONX
200
4495.0000
12:13:35
LONX
24
4495.0000
12:13:35
LONX
191
4494.5000
12:13:45
CHIX
188
4494.5000
12:13:45
TURX
148
4494.5000
12:13:45
BTSC
41
4495.0000
12:13:45
LONX
172
4495.0000
12:13:45
LONX
180
4494.5000
12:14:02
LONX
118
4494.5000
12:14:19
LONX
59
4494.5000
12:14:19
LONX
36
4494.5000
12:14:40
LONX
227
4494.5000
12:14:40
LONX
14
4494.5000
12:15:03
LONX
207
4494.5000
12:15:03
LONX
27
4495.0000
12:15:22
LONX
160
4495.0000
12:15:22
LONX
132
4495.5000
12:15:42
LONX
188
4495.5000
12:15:42
LONX
75
4495.5000
12:15:55
LONX
24
4496.5000
12:16:22
LONX
200
4497.0000
12:16:23
LONX
152
4496.5000
12:16:35
LONX
89
4496.5000
12:16:35
LONX
23
4496.0000
12:16:38
LONX
86
4496.0000
12:16:38
LONX
212
4495.5000
12:17:02
LONX
37
4495.5000
12:17:10
LONX
10
4495.5000
12:17:10
LONX
75
4495.5000
12:17:16
LONX
50
4495.5000
12:17:16
LONX
85
4495.5000
12:17:16
LONX
172
4495.0000
12:17:20
CHIX
28
4495.0000
12:17:20
TURX
133
4495.0000
12:17:20
BTSC
46
4495.0000
12:17:20
TURX
96
4495.0000
12:17:28
TURX
50
4495.0000
12:17:44
LONX
161
4495.0000
12:17:44
LONX
174
4494.5000
12:17:58
LONX
255
4495.5000
12:18:34
LONX
211
4496.0000
12:19:18
LONX
26
4496.0000
12:19:18
LONX
280
4495.5000
12:19:42
LONX
170
4495.5000
12:19:42
LONX
255
4496.0000
12:19:59
LONX
217
4496.5000
12:20:47
LONX
149
4497.0000
12:20:53
LONX
185
4497.5000
12:20:57
LONX
50
4497.5000
12:21:13
LONX
128
4497.5000
12:21:13
LONX
185
4497.0000
12:22:27
LONX
270
4496.5000
12:22:27
LONX
200
4496.5000
12:22:27
LONX
200
4496.5000
12:22:27
LONX
20
4496.5000
12:22:27
LONX
200
4497.0000
12:22:59
LONX
200
4498.5000
12:24:00
LONX
143
4498.0000
12:24:03
LONX
87
4498.0000
12:24:03
LONX
191
4498.0000
12:24:03
LONX
205
4499.5000
12:24:43
LONX
330
4499.5000
12:24:44
LONX
200
4499.5000
12:25:08
LONX
34
4498.5000
12:25:18
LONX
161
4498.5000
12:25:18
LONX
218
4499.5000
12:25:46
LONX
2
4499.5000
12:25:46
LONX
200
4500.0000
12:26:06
LONX
200
4499.5000
12:26:28
LONX
75
4499.5000
12:26:57
LONX
50
4499.5000
12:26:57
LONX
60
4499.5000
12:26:57
LONX
100
4499.0000
12:26:57
LONX
223
4498.5000
12:27:06
CHIX
210
4498.5000
12:27:06
BTSC
268
4498.5000
12:27:06
TURX
49
4498.5000
12:27:07
CHIX
51
4497.5000
12:27:07
LONX
51
4497.5000
12:27:07
LONX
27
4498.0000
12:27:33
LONX
268
4498.0000
12:27:33
LONX
173
4498.0000
12:27:58
LONX
75
4497.5000
12:28:12
LONX
50
4497.5000
12:28:12
LONX
46
4497.5000
12:28:12
LONX
134
4497.0000
12:28:32
LONX
9
4497.0000
12:28:58
LONX
13
4497.0000
12:28:58
LONX
50
4497.5000
12:29:05
LONX
178
4497.5000
12:29:05
LONX
22
4497.5000
12:29:05
LONX
163
4497.5000
12:29:05
LONX
22
4496.5000
12:29:41
CHIX
190
4496.5000
12:29:41
LONX
180
4497.5000
12:30:10
LONX
68
4497.5000
12:30:22
LONX
32
4497.5000
12:30:26
LONX
227
4497.5000
12:30:42
LONX
50
4498.0000
12:31:11
LONX
75
4498.0000
12:31:11
LONX
182
4498.0000
12:31:11
LONX
50
4498.0000
12:31:17
LONX
13
4498.0000
12:31:17
LONX
113
4498.0000
12:31:17
LONX
131
4499.0000
12:33:15
LONX
189
4499.0000
12:33:15
LONX
235
4499.0000
12:33:29
LONX
4
4499.0000
12:33:30
LONX
200
4499.0000
12:33:30
LONX
59
4499.5000
12:34:01
LONX
191
4499.5000
12:34:01
LONX
3
4502.0000
12:36:45
LONX
200
4502.0000
12:36:45
LONX
75
4502.0000
12:36:45
LONX
200
4502.0000
12:36:46
LONX
200
4502.0000
12:36:49
LONX
200
4502.0000
12:37:06
LONX
50
4502.0000
12:37:06
LONX
150
4502.0000
12:37:39
LONX
50
4502.0000
12:37:39
LONX
200
4502.0000
12:37:39
LONX
200
4502.0000
12:37:39
LONX
62
4502.0000
12:37:39
LONX
53
4502.0000
12:37:40
LONX
140
4502.0000
12:37:49
LONX
76
4502.0000
12:37:51
LONX
24
4502.0000
12:38:09
LONX
50
4502.0000
12:38:09
LONX
200
4502.0000
12:38:20
LONX
75
4502.0000
12:38:20
LONX
150
4502.0000
12:38:26
LONX
15
4502.0000
12:39:01
LONX
46
4502.0000
12:39:02
LONX
169
4502.0000
12:39:11
LONX
50
4502.0000
12:39:11
LONX
200
4502.0000
12:39:11
LONX
15
4502.0000
12:39:11
LONX
170
4502.0000
12:39:11
LONX
180
4502.0000
12:39:11
LONX
103
4502.5000
12:39:11
LONX
260
4504.0000
12:40:20
LONX
180
4504.0000
12:40:20
LONX
50
4504.0000
12:40:20
LONX
200
4504.0000
12:40:20
LONX
100
4503.5000
12:40:58
LONX
90
4503.5000
12:40:58
LONX
25
4503.5000
12:41:00
LONX
160
4503.5000
12:41:00
LONX
380
4505.5000
12:43:35
LONX
14
4505.5000
12:43:35
LONX
50
4506.5000
12:44:34
LONX
200
4506.5000
12:44:34
LONX
180
4506.5000
12:44:35
LONX
200
4506.5000
12:44:35
LONX
14
4507.0000
12:45:02
LONX
386
4507.0000
12:45:04
LONX
230
4507.0000
12:45:04
LONX
200
4507.0000
12:45:04
LONX
75
4507.0000
12:45:04
LONX
200
4507.0000
12:45:11
LONX
185
4507.0000
12:45:11
LONX
320
4506.0000
12:46:13
LONX
29
4505.5000
12:46:14
BTSC
19
4506.0000
12:46:14
LONX
200
4506.0000
12:46:14
LONX
131
4506.0000
12:46:14
LONX
37
4506.0000
12:46:14
LONX
100
4508.0000
12:48:04
LONX
200
4508.0000
12:48:04
LONX
126
4508.0000
12:48:04
LONX
400
4507.5000
12:48:04
LONX
100
4507.5000
12:48:06
LONX
193
4507.5000
12:48:06
LONX
300
4509.0000
12:49:04
LONX
232
4509.0000
12:49:05
LONX
81
4509.0000
12:49:05
LONX
185
4509.0000
12:49:29
LONX
200
4508.5000
12:49:29
LONX
11
4508.5000
12:49:29
LONX
51
4510.0000
12:50:13
LONX
128
4510.0000
12:50:13
LONX
158
4510.0000
12:50:13
LONX
230
4512.5000
12:50:39
LONX
175
4512.0000
12:50:41
LONX
100
4512.5000
12:51:02
LONX
160
4513.0000
12:51:11
LONX
214
4513.0000
12:51:48
LONX
214
4513.0000
12:51:57
LONX
6
4512.5000
12:52:05
LONX
247
4512.5000
12:52:05
LONX
200
4513.0000
12:52:36
LONX
60
4513.0000
12:52:36
LONX
44
4513.5000
12:52:53
LONX
159
4514.0000
12:53:30
LONX
91
4514.0000
12:53:44
LONX
86
4513.5000
12:53:49
LONX
50
4515.0000
12:54:18
LONX
22
4515.5000
12:55:07
LONX
418
4515.5000
12:55:07
LONX
230
4515.5000
12:55:07
LONX
200
4515.5000
12:55:07
LONX
50
4515.5000
12:55:07
LONX
92
4515.5000
12:55:07
LONX
160
4515.5000
12:55:07
LONX
70
4515.5000
12:55:07
LONX
27
4515.5000
12:55:07
LONX
169
4515.0000
12:55:24
LONX
25
4514.5000
12:55:39
CHIX
35
4514.5000
12:55:39
CHIX
108
4514.5000
12:55:39
BTSC
61
4514.5000
12:55:40
CHIX
138
4514.5000
12:55:40
TURX
19
4514.5000
12:55:40
CHIX
41
4514.0000
12:55:52
LONX
111
4514.0000
12:55:52
LONX
41
4514.0000
12:55:52
LONX
235
4514.5000
12:56:19
LONX
210
4514.5000
12:56:53
LONX
100
4514.5000
12:57:07
LONX
70
4514.5000
12:57:07
LONX
200
4515.0000
12:57:19
LONX
168
4515.0000
12:57:29
LONX
200
4515.0000
12:58:09
LONX
68
4515.5000
12:58:53
LONX
125
4515.5000
12:58:53
LONX
2
4515.5000
12:58:53
LONX
340
4515.5000
12:58:55
LONX
190
4515.5000
12:59:42
LONX
200
4515.5000
12:59:42
LONX
200
4515.5000
12:59:42
LONX
145
4515.5000
12:59:42
LONX
150
4515.5000
13:00:17
LONX
215
4516.0000
13:00:47
LONX
250
4515.5000
13:00:47
LONX
183
4515.5000
13:00:47
LONX
228
4517.0000
13:01:41
LONX
255
4516.5000
13:01:41
LONX
50
4516.0000
13:02:15
LONX
125
4516.0000
13:02:15
LONX
160
4515.5000
13:02:29
TURX
125
4515.5000
13:02:29
BTSC
162
4515.5000
13:02:29
CHIX
90
4515.5000
13:02:29
LONX
138
4515.5000
13:02:29
LONX
184
4515.5000
13:02:29
LONX
200
4514.5000
13:03:11
LONX
86
4514.5000
13:03:11
LONX
50
4515.5000
13:03:51
LONX
75
4515.5000
13:03:51
LONX
125
4515.5000
13:03:51
LONX
21
4515.0000
13:03:52
LONX
219
4515.0000
13:03:52
LONX
136
4514.5000
13:04:30
LONX
86
4514.5000
13:04:30
LONX
39
4514.5000
13:04:30
LONX
173
4514.5000
13:05:06
LONX
7
4514.5000
13:05:08
LONX
184
4514.5000
13:05:09
LONX
196
4514.0000
13:05:10
TURX
198
4514.0000
13:05:10
CHIX
154
4514.0000
13:05:10
BTSC
167
4514.0000
13:05:10
LONX
184
4514.0000
13:05:37
LONX
37
4513.5000
13:05:52
LONX
147
4513.5000
13:05:52
LONX
255
4514.0000
13:07:14
LONX
50
4514.0000
13:07:14
LONX
200
4514.0000
13:07:14
LONX
105
4514.0000
13:07:21
LONX
4
4514.0000
13:07:25
LONX
17
4515.0000
13:09:04
LONX
119
4515.0000
13:09:04
LONX
230
4515.0000
13:09:04
LONX
75
4515.0000
13:09:04
LONX
200
4515.0000
13:09:04
LONX
100
4515.0000
13:09:04
LONX
100
4515.0000
13:09:07
LONX
200
4515.0000
13:09:07
LONX
50
4515.0000
13:09:07
LONX
36
4515.0000
13:09:13
LONX
189
4515.0000
13:09:13
LONX
72
4515.0000
13:09:31
LONX
61
4515.0000
13:09:40
LONX
310
4516.5000
13:10:08
LONX
160
4516.5000
13:10:08
LONX
200
4516.5000
13:10:08
LONX
50
4516.5000
13:10:08
LONX
200
4516.0000
13:10:12
LONX
235
4516.5000
13:11:00
LONX
200
4516.5000
13:11:08
LONX
129
4516.5000
13:11:25
LONX
79
4516.5000
13:11:25
LONX
195
4517.0000
13:12:32
LONX
150
4517.0000
13:12:32
LONX
75
4517.0000
13:12:32
LONX
200
4517.0000
13:12:32
LONX
200
4517.0000
13:12:32
LONX
20
4517.0000
13:12:32
LONX
200
4516.0000
13:13:05
LONX
50
4515.5000
13:13:06
CHIX
136
4515.5000
13:13:06
CHIX
14
4515.5000
13:13:06
BTSC
183
4515.5000
13:13:06
TURX
130
4515.5000
13:13:06
BTSC
175
4515.5000
13:13:06
LONX
110
4514.5000
13:13:38
LONX
110
4514.5000
13:13:45
LONX
85
4514.5000
13:14:00
LONX
285
4514.5000
13:14:11
LONX
200
4514.5000
13:14:11
LONX
190
4515.0000
13:15:08
LONX
184
4515.0000
13:15:08
LONX
240
4514.5000
13:17:02
LONX
200
4514.5000
13:17:06
LONX
85
4514.5000
13:17:06
LONX
50
4514.5000
13:17:06
LONX
140
4514.0000
13:17:22
BTSC
200
4514.5000
13:17:22
LONX
50
4514.5000
13:17:22
LONX
21
4514.5000
13:17:22
LONX
26
4514.5000
13:17:22
LONX
200
4514.5000
13:17:41
LONX
20
4514.5000
13:17:41
LONX
188
4514.5000
13:17:41
LONX
200
4514.5000
13:17:53
LONX
16
4514.5000
13:17:54
LONX
200
4514.5000
13:17:54
LONX
15
4514.5000
13:18:07
LONX
69
4514.5000
13:18:07
LONX
16
4514.5000
13:18:25
LONX
16
4514.5000
13:18:31
LONX
35
4514.5000
13:18:35
LONX
16
4514.5000
13:18:39
LONX
15
4514.5000
13:18:44
LONX
15
4514.5000
13:18:47
LONX
16
4514.5000
13:18:54
LONX
200
4514.5000
13:18:54
LONX
68
4514.5000
13:18:59
LONX
225
4515.0000
13:19:31
LONX
37
4515.0000
13:19:31
LONX
200
4515.0000
13:19:31
LONX
285
4516.0000
13:21:31
LONX
178
4516.0000
13:21:31
LONX
200
4516.0000
13:21:31
LONX
360
4516.0000
13:21:47
LONX
100
4516.0000
13:21:57
LONX
100
4516.0000
13:22:29
LONX
240
4516.0000
13:22:31
LONX
100
4516.0000
13:22:32
LONX
301
4516.0000
13:22:32
LONX
159
4516.0000
13:22:32
LONX
215
4515.5000
13:22:49
LONX
182
4515.5000
13:23:10
LONX
185
4515.5000
13:23:26
LONX
171
4515.5000
13:23:26
LONX
165
4516.0000
13:24:05
LONX
32
4516.0000
13:24:05
LONX
112
4516.0000
13:24:05
LONX
265
4516.0000
13:24:46
LONX
186
4516.0000
13:24:47
LONX
29
4516.0000
13:25:05
LONX
28
4516.5000
13:25:17
LONX
156
4516.5000
13:25:17
LONX
7
4516.5000
13:25:23
LONX
200
4516.5000
13:25:23
LONX
4
4516.5000
13:25:23
LONX
26
4518.0000
13:25:43
LONX
143
4518.0000
13:25:43
LONX
40
4518.0000
13:25:53
LONX
86
4518.0000
13:26:16
LONX
119
4518.0000
13:26:16
LONX
184
4518.0000
13:26:16
LONX
33
4517.5000
13:26:18
LONX
207
4517.5000
13:26:18
LONX
178
4518.5000
13:26:41
LONX
149
4518.5000
13:27:49
LONX
230
4519.0000
13:28:05
LONX
220
4519.0000
13:28:05
LONX
200
4519.0000
13:28:05
LONX
23
4519.0000
13:28:05
LONX
21
4518.5000
13:28:11
LONX
20
4518.5000
13:28:11
LONX
163
4519.0000
13:28:11
LONX
45
4519.5000
13:29:17
LONX
341
4519.5000
13:29:17
LONX
174
4519.5000
13:29:17
LONX
270
4519.0000
13:29:22
LONX
200
4519.0000
13:29:22
LONX
280
4519.5000
13:30:10
LONX
275
4519.5000
13:30:27
LONX
285
4519.5000
13:30:34
LONX
215
4520.0000
13:31:03
LONX
113
4520.5000
13:31:09
LONX
92
4520.5000
13:31:26
LONX
160
4520.5000
13:31:26
LONX
200
4520.5000
13:31:26
LONX
97
4520.5000
13:31:26
LONX
200
4520.5000
13:31:29
LONX
55
4520.5000
13:31:42
LONX
175
4520.5000
13:31:55
LONX
38
4520.5000
13:32:06
LONX
187
4520.5000
13:32:06
LONX
200
4520.5000
13:32:07
LONX
190
4520.5000
13:32:16
LONX
218
4520.5000
13:32:23
LONX
76
4520.5000
13:32:23
LONX
169
4520.0000
13:32:42
LONX
101
4520.0000
13:32:42
LONX
54
4521.5000
13:33:42
LONX
200
4521.5000
13:33:47
LONX
98
4521.5000
13:33:47
LONX
11
4521.5000
13:34:03
LONX
96
4521.5000
13:34:06
LONX
173
4521.5000
13:34:06
LONX
89
4522.0000
13:34:43
LONX
132
4522.0000
13:34:43
LONX
100
4522.0000
13:34:43
LONX
100
4522.0000
13:34:43
LONX
235
4522.0000
13:34:59
LONX
230
4521.5000
13:34:59
LONX
215
4521.5000
13:34:59
LONX
184
4521.5000
13:34:59
LONX
225
4521.0000
13:35:00
LONX
148
4520.5000
13:35:03
CHIX
145
4520.5000
13:35:03
TURX
80
4520.5000
13:35:03
BTSC
19
4520.5000
13:35:03
BTSC
15
4520.5000
13:35:03
BTSC
185
4520.0000
13:35:47
LONX
210
4519.5000
13:36:00
LONX
13
4519.0000
13:36:07
BTSC
160
4519.5000
13:36:18
LONX
100
4519.5000
13:36:18
LONX
265
4520.0000
13:36:50
LONX
183
4520.0000
13:37:02
LONX
122
4520.0000
13:37:02
LONX
97
4520.5000
13:37:44
LONX
93
4520.5000
13:37:44
LONX
170
4520.5000
13:37:44
LONX
170
4520.5000
13:37:44
LONX
200
4520.5000
13:37:44
LONX
218
4520.5000
13:37:57
LONX
36
4520.5000
13:37:57
LONX
245
4520.5000
13:38:50
LONX
135
4520.5000
13:39:13
LONX
190
4520.5000
13:39:14
LONX
95
4520.5000
13:39:14
LONX
170
4521.5000
13:39:47
LONX
130
4521.5000
13:39:47
LONX
230
4521.0000
13:40:00
LONX
200
4521.0000
13:40:00
LONX
210
4521.0000
13:40:00
LONX
26
4521.0000
13:40:04
LONX
152
4521.0000
13:40:04
LONX
17
4521.0000
13:40:04
LONX
107
4521.0000
13:40:14
LONX
69
4522.0000
13:40:53
LONX
206
4522.0000
13:40:53
LONX
58
4522.0000
13:40:53
LONX
99
4522.0000
13:40:58
LONX
85
4522.0000
13:40:58
LONX
32
4522.5000
13:41:07
LONX
95
4522.5000
13:41:07
LONX
22
4522.5000
13:41:07
LONX
53
4522.5000
13:41:07
LONX
52
4523.0000
13:42:03
LONX
148
4523.0000
13:42:03
LONX
130
4523.0000
13:42:03
LONX
101
4523.5000
13:42:19
LONX
138
4523.5000
13:42:19
LONX
210
4523.5000
13:42:22
LONX
184
4523.5000
13:42:22
LONX
210
4523.5000
13:42:23
LONX
200
4523.5000
13:43:32
LONX
160
4523.5000
13:43:32
LONX
200
4523.5000
13:43:32
LONX
210
4523.5000
13:43:32
LONX
8
4523.5000
13:43:32
LONX
36
4522.5000
13:44:04
LONX
159
4522.5000
13:44:19
LONX
250
4523.5000
13:45:03
LONX
233
4523.5000
13:45:03
LONX
87
4523.5000
13:45:09
LONX
200
4523.5000
13:45:09
LONX
210
4523.5000
13:45:09
LONX
183
4523.5000
13:45:17
LONX
170
4523.5000
13:45:35
LONX
219
4524.0000
13:45:57
LONX
79
4524.0000
13:45:57
LONX
200
4524.0000
13:46:13
LONX
231
4524.0000
13:46:33
LONX
215
4525.0000
13:48:26
LONX
190
4525.0000
13:48:26
LONX
140
4525.0000
13:48:26
LONX
212
4525.0000
13:48:29
LONX
49
4525.0000
13:48:29
LONX
10
4525.5000
13:49:04
LONX
230
4525.5000
13:49:04
LONX
200
4525.5000
13:49:04
LONX
200
4525.5000
13:49:05
LONX
306
4525.5000
13:49:05
LONX
270
4525.0000
13:49:11
LONX
183
4525.0000
13:49:11
LONX
174
4524.0000
13:49:19
TURX
111
4524.0000
13:49:19
CHIX
66
4524.0000
13:49:19
CHIX
136
4524.0000
13:49:19
BTSC
305
4525.5000
13:50:20
LONX
200
4525.5000
13:50:20
LONX
35
4526.0000
13:50:33
LONX
140
4526.0000
13:50:34
LONX
50
4526.0000
13:50:34
LONX
210
4526.0000
13:51:01
LONX
190
4526.0000
13:51:01
LONX
171
4526.0000
13:51:01
LONX
169
4526.0000
13:51:25
LONX
179
4526.5000
13:51:25
LONX
200
4526.5000
13:51:55
LONX
36
4526.5000
13:51:55
LONX
200
4526.5000
13:52:35
LONX
136
4526.5000
13:52:40
LONX
140
4526.5000
13:53:06
LONX
200
4526.5000
13:53:06
LONX
140
4526.5000
13:53:10
LONX
215
4526.5000
13:53:15
LONX
48
4527.5000
13:54:04
LONX
16
4527.0000
13:54:05
LONX
75
4527.5000
13:54:22
LONX
50
4527.5000
13:54:22
LONX
92
4527.5000
13:54:22
LONX
254
4527.0000
13:54:27
LONX
200
4527.0000
13:54:27
LONX
45
4527.0000
13:54:27
LONX
140
4527.0000
13:54:27
LONX
200
4527.0000
13:54:27
LONX
19
4527.5000
13:54:27
LONX
107
4526.0000
13:55:00
LONX
67
4526.0000
13:55:00
LONX
70
4525.5000
13:55:03
BTSC
183
4526.0000
13:55:18
LONX
28
4526.0000
13:55:40
LONX
111
4526.0000
13:55:40
LONX
116
4526.0000
13:55:40
LONX
17
4526.0000
13:55:40
LONX
100
4526.0000
13:55:40
LONX
174
4525.5000
13:55:44
TURX
177
4525.5000
13:55:44
CHIX
66
4525.5000
13:55:44
BTSC
240
4525.5000
13:55:44
LONX
169
4524.5000
13:56:16
LONX
104
4525.5000
13:57:08
LONX
96
4525.5000
13:57:18
LONX
200
4525.5000
13:57:18
LONX
210
4525.5000
13:57:18
LONX
233
4525.5000
13:57:35
LONX
42
4525.5000
13:57:35
LONX
163
4525.5000
13:58:00
LONX
50
4525.5000
13:58:01
LONX
200
4525.5000
13:58:01
LONX
69
4525.5000
13:58:01
LONX
100
4524.5000
13:58:24
LONX
141
4524.5000
13:58:24
LONX
69
4524.0000
13:58:31
BTSC
84
4524.0000
13:58:32
BTSC
280
4525.0000
13:59:44
LONX
150
4525.0000
13:59:44
LONX
200
4525.0000
13:59:44
LONX
253
4525.0000
13:59:47
LONX
40
4525.0000
14:00:04
LONX
130
4525.0000
14:00:04
LONX
200
4525.0000
14:00:04
LONX
61
4525.0000
14:00:04
LONX
28
4524.5000
14:00:10
LONX
181
4524.5000
14:00:10
LONX
102
4524.5000
14:00:29
LONX
30
4524.5000
14:00:29
LONX
111
4524.5000
14:00:29
LONX
99
4526.0000
14:00:39
LONX
50
4526.0000
14:00:39
LONX
27
4526.0000
14:00:39
LONX
240
4526.0000
14:01:07
LONX
200
4526.0000
14:01:11
LONX
60
4526.0000
14:01:11
LONX
222
4525.5000
14:01:11
LONX
127
4526.0000
14:01:44
LONX
73
4526.0000
14:01:44
LONX
143
4526.0000
14:01:55
LONX
77
4526.0000
14:01:55
LONX
200
4525.5000
14:02:12
LONX
197
4526.5000
14:03:09
LONX
83
4526.5000
14:03:09
LONX
150
4526.5000
14:03:10
LONX
200
4526.5000
14:03:10
LONX
138
4526.5000
14:03:10
LONX
200
4528.0000
14:03:22
LONX
16
4528.0000
14:03:22
LONX
129
4528.0000
14:04:03
LONX
200
4528.0000
14:04:03
LONX
133
4528.0000
14:04:07
LONX
74
4528.0000
14:04:07
LONX
85
4528.0000
14:04:21
LONX
99
4528.0000
14:04:21
LONX
10
4528.0000
14:04:21
LONX
265
4528.0000
14:05:00
LONX
210
4528.0000
14:05:01
LONX
99
4528.0000
14:05:10
LONX
69
4528.0000
14:05:10
LONX
200
4527.5000
14:05:28
LONX
42
4527.5000
14:05:28
LONX
51
4527.5000
14:05:46
LONX
132
4527.5000
14:05:46
LONX
99
4527.0000
14:06:09
LONX
79
4527.0000
14:06:09
LONX
5
4527.0000
14:06:09
LONX
183
4527.0000
14:06:32
LONX
275
4527.0000
14:06:33
LONX
132
4527.0000
14:06:51
LONX
200
4527.0000
14:06:51
LONX
16
4527.0000
14:06:51
LONX
83
4527.0000
14:07:06
LONX
31
4527.0000
14:07:06
LONX
80
4527.0000
14:07:06
LONX
99
4527.0000
14:07:21
LONX
87
4527.0000
14:07:21
LONX
200
4526.5000
14:07:32
TURX
204
4526.5000
14:07:32
CHIX
121
4526.5000
14:07:32
BTSC
36
4526.5000
14:07:32
BTSC
175
4526.0000
14:07:40
LONX
200
4526.0000
14:08:00
LONX
100
4526.0000
14:08:00
LONX
34
4526.0000
14:08:00
LONX
79
4526.0000
14:08:00
LONX
161
4525.0000
14:08:25
BTSC
209
4525.0000
14:08:25
CHIX
206
4525.0000
14:08:25
TURX
252
4525.0000
14:08:25
LONX
99
4524.5000
14:08:41
LONX
180
4524.5000
14:09:13
LONX
160
4524.5000
14:09:13
LONX
79
4524.5000
14:09:13
LONX
185
4524.0000
14:09:19
LONX
186
4524.5000
14:09:37
LONX
126
4523.5000
14:10:16
CHIX
265
4524.5000
14:10:16
LONX
270
4524.0000
14:10:16
LONX
195
4524.0000
14:10:16
LONX
133
4523.5000
14:10:25
TURX
9
4523.5000
14:10:25
CHIX
104
4523.5000
14:10:25
BTSC
245
4522.5000
14:11:01
LONX
84
4522.5000
14:11:10
LONX
124
4522.5000
14:11:10
LONX
200
4522.5000
14:11:10
LONX
218
4522.0000
14:11:14
TURX
153
4522.0000
14:11:14
BTSC
18
4522.0000
14:11:14
BTSC
222
4522.0000
14:11:15
CHIX
172
4521.0000
14:11:19
LONX
171
4520.5000
14:11:25
CHIX
9
4520.5000
14:11:25
BTSC
169
4520.5000
14:11:25
TURX
123
4520.5000
14:11:25
BTSC
168
4520.5000
14:11:31
LONX
184
4520.0000
14:11:58
LONX
16
4520.0000
14:12:16
LONX
82
4520.0000
14:12:16
LONX
68
4520.0000
14:12:16
LONX
75
4520.0000
14:12:16
LONX
170
4520.0000
14:12:37
LONX
126
4520.5000
14:12:52
LONX
58
4520.5000
14:12:52
LONX
239
4520.5000
14:12:53
LONX
205
4520.0000
14:13:42
LONX
200
4520.0000
14:13:42
LONX
168
4520.0000
14:13:42
LONX
21
4520.0000
14:13:42
LONX
177
4519.0000
14:13:54
TURX
179
4519.0000
14:13:54
CHIX
122
4519.0000
14:13:54
BTSC
17
4519.0000
14:13:54
BTSC
197
4518.5000
14:14:03
LONX
220
4518.5000
14:15:20
LONX
260
4518.5000
14:15:20
LONX
130
4518.5000
14:15:21
LONX
73
4518.5000
14:15:21
LONX
128
4518.5000
14:15:26
LONX
128
4518.5000
14:15:26
LONX
78
4518.0000
14:15:28
LONX
112
4518.0000
14:15:28
LONX
208
4518.0000
14:15:40
LONX
138
4517.5000
14:16:17
TURX
24
4517.5000
14:16:17
TURX
129
4517.5000
14:16:17
CHIX
127
4517.5000
14:16:17
BTSC
15
4517.5000
14:16:17
CHIX
22
4517.5000
14:16:17
CHIX
132
4517.5000
14:16:17
LONX
98
4517.5000
14:16:17
LONX
330
4517.5000
14:16:17
LONX
133
4517.5000
14:16:32
LONX
51
4517.5000
14:16:32
LONX
185
4517.0000
14:16:32
LONX
86
4516.0000
14:17:02
BTSC
58
4516.0000
14:17:02
CHIX
68
4516.0000
14:17:02
BTSC
140
4516.0000
14:17:02
CHIX
196
4516.0000
14:17:02
TURX
208
4516.0000
14:17:02
LONX
28
4516.0000
14:17:02
LONX
200
4516.0000
14:17:02
LONX
100
4516.0000
14:17:02
LONX
205
4516.0000
14:18:05
LONX
53
4516.0000
14:18:05
LONX
131
4516.0000
14:18:05
LONX
69
4516.0000
14:18:09
LONX
115
4516.0000
14:18:09
LONX
144
4516.0000
14:18:21
LONX
305
4516.5000
14:19:18
LONX
150
4516.5000
14:19:18
LONX
96
4516.5000
14:19:18
LONX
298
4516.5000
14:19:23
LONX
250
4516.5000
14:19:23
LONX
165
4516.0000
14:19:51
LONX
19
4516.0000
14:19:51
LONX
195
4516.5000
14:20:31
LONX
30
4516.5000
14:20:31
LONX
23
4516.5000
14:20:54
LONX
129
4517.0000
14:21:02
LONX
56
4517.0000
14:21:07
LONX
150
4517.5000
14:21:07
LONX
73
4517.5000
14:21:07
LONX
25
4517.0000
14:21:17
LONX
285
4517.0000
14:21:17
LONX
150
4517.0000
14:21:17
LONX
100
4517.0000
14:21:17
LONX
200
4517.0000
14:21:17
LONX
159
4517.0000
14:21:17
LONX
48
4517.0000
14:21:17
LONX
184
4517.0000
14:21:55
LONX
195
4516.5000
14:21:59
LONX
135
4515.5000
14:22:18
TURX
100
4515.5000
14:22:18
TURX
145
4515.5000
14:22:18
CHIX
17
4515.5000
14:22:18
TURX
80
4515.5000
14:22:18
CHIX
64
4515.5000
14:22:18
BTSC
134
4515.5000
14:22:18
BTSC
23
4515.5000
14:22:18
CHIX
8
4515.5000
14:22:18
CHIX
200
4515.5000
14:22:18
LONX
2
4515.5000
14:22:18
LONX
209
4515.0000
14:22:44
LONX
34
4515.0000
14:22:50
LONX
6
4515.0000
14:22:50
LONX
137
4515.0000
14:22:50
LONX
6
4515.0000
14:22:50
LONX
200
4516.0000
14:23:08
LONX
20
4516.0000
14:23:08
LONX
200
4516.0000
14:23:08
LONX
157
4514.5000
14:23:21
BTSC
203
4514.5000
14:23:21
CHIX
200
4514.5000
14:23:21
TURX
122
4514.0000
14:23:35
LONX
92
4514.0000
14:23:35
LONX
206
4514.0000
14:23:56
LONX
60
4514.0000
14:23:56
LONX
125
4513.5000
14:24:03
LONX
42
4513.5000
14:24:03
LONX
12
4513.0000
14:24:16
TURX
16
4513.0000
14:24:16
CHIX
42
4513.0000
14:24:23
BTSC
105
4513.0000
14:24:23
BTSC
13
4513.0000
14:24:28
LONX
166
4513.0000
14:24:28
LONX
100
4514.0000
14:24:31
LONX
84
4514.0000
14:24:31
LONX
13
4513.5000
14:24:39
LONX
172
4513.5000
14:24:39
LONX
285
4514.0000
14:25:03
LONX
88
4515.0000
14:26:21
LONX
131
4515.0000
14:26:23
LONX
300
4515.0000
14:26:26
LONX
320
4515.0000
14:26:28
LONX
184
4516.0000
14:26:28
LONX
100
4515.5000
14:26:28
LONX
170
4515.5000
14:26:28
LONX
80
4515.5000
14:26:41
LONX
63
4515.5000
14:26:41
LONX
68
4515.5000
14:26:41
LONX
200
4515.5000
14:27:08
LONX
200
4515.5000
14:27:08
LONX
210
4515.5000
14:27:08
LONX
53
4514.0000
14:27:35
TURX
84
4514.0000
14:27:35
BTSC
26
4514.0000
14:27:35
TURX
46
4514.0000
14:27:35
TURX
127
4514.0000
14:27:35
CHIX
14
4514.0000
14:27:35
BTSC
184
4514.0000
14:27:35
LONX
205
4514.5000
14:27:52
LONX
330
4517.5000
14:28:59
LONX
190
4517.5000
14:29:23
LONX
100
4517.5000
14:29:23
LONX
200
4517.5000
14:29:23
LONX
210
4517.5000
14:29:23
LONX
131
4517.5000
14:29:25
LONX
171
4518.0000
14:29:37
LONX
51
4518.0000
14:29:37
LONX
38
4518.0000
14:29:46
LONX
290
4517.5000
14:29:47
LONX
38
4517.5000
14:29:47
LONX
197
4517.5000
14:29:54
LONX
185
4517.0000
14:30:03
LONX
35
4516.5000
14:30:07
BTSC
241
4516.5000
14:30:10
TURX
154
4516.5000
14:30:10
BTSC
233
4516.5000
14:30:10
CHIX
12
4516.5000
14:30:10
CHIX
170
4516.5000
14:30:10
LONX
200
4516.5000
14:30:10
LONX
63
4516.5000
14:30:10
LONX
164
4516.5000
14:30:13
LONX
100
4516.5000
14:30:13
LONX
164
4517.0000
14:30:17
LONX
164
4517.0000
14:30:21
LONX
86
4517.0000
14:30:21
LONX
248
4517.0000
14:30:23
LONX
72
4517.0000
14:30:23
LONX
330
4516.5000
14:30:27
LONX
146
4516.5000
14:30:28
LONX
159
4516.5000
14:30:30
LONX
138
4517.0000
14:30:37
LONX
50
4517.0000
14:30:37
LONX
256
4517.5000
14:30:41
LONX
230
4517.5000
14:30:44
LONX
23
4517.5000
14:30:45
LONX
77
4517.5000
14:30:45
LONX
220
4518.5000
14:30:52
LONX
83
4518.5000
14:30:52
LONX
128
4519.0000
14:30:57
LONX
164
4519.0000
14:30:57
LONX
83
4519.0000
14:30:57
LONX
137
4519.0000
14:30:57
LONX
123
4519.0000
14:31:01
LONX
159
4518.5000
14:31:02
LONX
98
4518.5000
14:31:13
LONX
150
4518.5000
14:31:40
LONX
110
4518.5000
14:31:40
LONX
200
4518.5000
14:31:40
LONX
115
4518.5000
14:31:40
LONX
197
4518.5000
14:31:40
LONX
118
4518.5000
14:31:40
LONX
100
4518.5000
14:31:40
LONX
210
4518.5000
14:31:40
LONX
150
4518.5000
14:31:40
LONX
200
4518.5000
14:31:40
LONX
225
4518.5000
14:31:40
LONX
225
4518.5000
14:31:52
LONX
95
4518.5000
14:31:52
LONX
240
4518.0000
14:31:57
LONX
200
4518.0000
14:32:00
LONX
59
4518.0000
14:32:00
LONX
150
4518.0000
14:32:00
LONX
282
4517.5000
14:32:16
LONX
52
4517.5000
14:32:17
BTSC
138
4517.5000
14:32:17
CHIX
136
4517.5000
14:32:17
TURX
54
4517.5000
14:32:17
BTSC
158
4517.5000
14:32:17
LONX
244
4517.5000
14:32:18
LONX
195
4517.5000
14:32:21
LONX
161
4517.0000
14:32:26
LONX
139
4517.0000
14:32:26
LONX
98
4516.5000
14:32:27
LONX
153
4517.0000
14:32:32
LONX
97
4517.0000
14:32:35
LONX
250
4517.0000
14:32:48
LONX
200
4517.0000
14:32:48
LONX
160
4517.0000
14:32:48
LONX
82
4516.5000
14:32:54
LONX
130
4516.5000
14:33:06
LONX
183
4516.5000
14:33:30
TURX
5
4516.5000
14:33:30
TURX
148
4516.5000
14:33:30
BTSC
191
4516.5000
14:33:30
CHIX
69
4516.5000
14:33:30
LONX
21
4516.5000
14:33:30
LONX
170
4516.5000
14:33:30
LONX
200
4516.5000
14:33:30
LONX
197
4516.5000
14:33:30
LONX
170
4516.5000
14:33:30
LONX
100
4516.5000
14:33:30
LONX
225
4516.0000
14:33:32
LONX
25
4516.0000
14:33:32
LONX
240
4516.5000
14:33:33
LONX
200
4516.0000
14:33:41
LONX
20
4516.0000
14:33:41
LONX
27
4516.0000
14:33:41
LONX
8
4516.0000
14:33:41
LONX
9
4515.5000
14:33:50
TURX
43
4515.5000
14:33:50
TURX
85
4515.5000
14:33:50
TURX
7
4515.5000
14:33:50
CHIX
91
4515.5000
14:33:50
CHIX
91
4515.5000
14:33:50
CHIX
50
4515.5000
14:33:50
TURX
147
4515.5000
14:33:50
BTSC
200
4515.5000
14:33:50
LONX
30
4515.5000
14:33:50
LONX
100
4515.5000
14:33:50
LONX
200
4515.5000
14:33:50
LONX
290
4515.5000
14:34:05
LONX
134
4516.5000
14:34:39
LONX
265
4516.5000
14:34:39
LONX
270
4516.5000
14:34:39
LONX
100
4516.5000
14:34:46
LONX
200
4516.5000
14:34:46
LONX
200
4516.5000
14:34:49
LONX
34
4516.5000
14:34:49
LONX
223
4516.0000
14:34:50
LONX
137
4516.0000
14:34:50
LONX
149
4515.5000
14:35:05
CHIX
146
4515.5000
14:35:05
TURX
115
4515.5000
14:35:05
BTSC
190
4515.0000
14:35:05
LONX
155
4514.5000
14:35:05
LONX
202
4515.0000
14:35:05
LONX
25
4515.5000
14:35:05
LONX
280
4515.5000
14:35:28
LONX
200
4515.5000
14:35:32
LONX
220
4515.0000
14:35:33
LONX
7
4514.5000
14:35:44
TURX
164
4514.5000
14:35:44
CHIX
196
4514.5000
14:35:44
TURX
41
4514.5000
14:35:44
CHIX
159
4514.5000
14:35:44
BTSC
255
4514.5000
14:35:44
LONX
260
4514.5000
14:36:10
LONX
76
4514.5000
14:36:14
LONX
129
4514.5000
14:36:14
LONX
19
4514.5000
14:36:26
LONX
33
4514.5000
14:36:26
LONX
127
4515.0000
14:36:28
LONX
6
4515.0000
14:36:28
LONX
60
4515.0000
14:36:28
LONX
25
4515.0000
14:36:28
LONX
926
4515.0000
14:36:56
LONX
200
4515.0000
14:36:56
LONX
20
4516.5000
14:37:08
LONX
200
4517.0000
14:37:15
LONX
70
4517.0000
14:37:15
LONX
200
4517.5000
14:37:16
LONX
200
4517.5000
14:37:19
LONX
229
4517.0000
14:37:20
LONX
16
4517.0000
14:37:20
LONX
253
4517.5000
14:37:51
LONX
200
4517.5000
14:37:51
LONX
110
4518.0000
14:37:59
LONX
100
4518.0000
14:37:59
LONX
16
4517.5000
14:38:06
LONX
110
4517.5000
14:38:06
LONX
59
4517.5000
14:38:06
LONX
150
4517.5000
14:38:06
LONX
35
4517.5000
14:38:06
LONX
146
4517.0000
14:38:10
CHIX
113
4517.0000
14:38:10
BTSC
144
4517.0000
14:38:10
TURX
65
4517.0000
14:38:10
LONX
123
4517.0000
14:38:10
LONX
105
4517.0000
14:38:26
LONX
80
4517.0000
14:38:26
LONX
190
4517.5000
14:38:45
LONX
50
4517.5000
14:38:45
LONX
200
4518.5000
14:39:07
LONX
100
4518.5000
14:39:07
LONX
230
4518.0000
14:39:09
LONX
208
4517.5000
14:39:09
LONX
17
4517.5000
14:39:09
LONX
185
4517.5000
14:39:20
LONX
106
4517.0000
14:39:22
CHIX
93
4516.0000
14:39:24
BTSC
185
4516.0000
14:39:24
CHIX
16
4516.0000
14:39:24
BTSC
183
4516.0000
14:39:24
TURX
34
4516.0000
14:39:24
BTSC
208
4517.0000
14:39:24
TURX
163
4517.0000
14:39:24
BTSC
104
4517.0000
14:39:24
CHIX
270
4517.0000
14:39:24
LONX
89
4516.5000
14:39:24
LONX
185
4516.5000
14:39:24
LONX
220
4517.0000
14:39:53
LONX
170
4516.5000
14:40:29
LONX
100
4516.5000
14:40:29
LONX
200
4516.5000
14:40:29
LONX
150
4516.5000
14:40:29
LONX
210
4516.5000
14:40:29
LONX
65
4516.5000
14:40:29
LONX
231
4516.5000
14:40:36
LONX
275
4516.5000
14:40:49
LONX
303
4516.5000
14:40:55
LONX
320
4518.5000
14:41:18
LONX
205
4518.5000
14:41:20
LONX
200
4518.5000
14:41:24
LONX
148
4518.5000
14:41:31
LONX
190
4519.0000
14:41:35
LONX
175
4518.5000
14:41:36
LONX
38
4518.0000
14:41:44
TURX
100
4518.0000
14:41:44
TURX
135
4518.5000
14:41:46
LONX
200
4518.5000
14:41:55
LONX
74
4518.5000
14:41:55
LONX
140
4518.5000
14:42:03
LONX
43
4518.5000
14:42:03
LONX
16
4518.0000
14:42:14
CHIX
108
4518.0000
14:42:14
BTSC
124
4518.0000
14:42:14
CHIX
210
4518.0000
14:42:14
LONX
185
4518.0000
14:42:14
LONX
225
4518.0000
14:43:09
LONX
220
4518.0000
14:43:09
LONX
100
4518.0000
14:43:09
LONX
40
4518.0000
14:43:09
LONX
53
4518.0000
14:43:09
LONX
142
4518.0000
14:43:09
LONX
32
4518.0000
14:43:13
LONX
230
4517.5000
14:43:16
LONX
185
4517.5000
14:43:20
LONX
185
4519.5000
14:44:04
LONX
200
4520.0000
14:44:04
LONX
150
4520.0000
14:44:04
LONX
84
4520.0000
14:44:04
LONX
210
4520.0000
14:44:04
LONX
133
4520.0000
14:44:04
LONX
206
4520.0000
14:44:12
LONX
62
4519.5000
14:44:17
LONX
238
4519.5000
14:44:17
LONX
108
4519.0000
14:44:18
TURX
110
4519.0000
14:44:18
CHIX
85
4519.0000
14:44:18
BTSC
139
4518.0000
14:44:41
TURX
208
4518.0000
14:44:41
CHIX
160
4518.0000
14:44:41
BTSC
226
4518.5000
14:44:41
LONX
94
4518.5000
14:44:41
LONX
210
4518.0000
14:44:41
LONX
65
4518.0000
14:44:44
TURX
190
4517.0000
14:45:03
BTSC
242
4517.0000
14:45:03
TURX
245
4517.0000
14:45:03
CHIX
220
4517.5000
14:45:03
LONX
100
4517.0000
14:45:03
LONX
145
4517.0000
14:45:03
LONX
194
4516.5000
14:45:12
LONX
48
4516.5000
14:45:17
BTSC
23
4516.5000
14:45:17
CHIX
19
4516.5000
14:45:20
BTSC
32
4516.5000
14:45:20
TURX
27
4516.5000
14:45:20
TURX
29
4517.0000
14:45:23
LONX
177
4517.0000
14:45:23
LONX
29
4517.0000
14:45:23
LONX
136
4517.0000
14:45:45
LONX
49
4517.0000
14:45:45
LONX
37
4518.0000
14:45:52
LONX
229
4518.0000
14:45:52
LONX
117
4517.0000
14:45:55
CHIX
114
4517.0000
14:45:55
TURX
89
4517.0000
14:45:55
BTSC
380
4517.5000
14:45:55
LONX
178
4517.0000
14:45:55
LONX
131
4516.5000
14:46:00
BTSC
170
4516.5000
14:46:00
CHIX
168
4516.5000
14:46:00
TURX
136
4516.5000
14:46:17
LONX
101
4516.5000
14:46:17
LONX
181
4517.0000
14:46:25
LONX
150
4516.5000
14:46:38
LONX
35
4516.5000
14:46:38
LONX
205
4516.0000
14:46:41
LONX
98
4516.5000
14:46:55
LONX
149
4516.5000
14:47:03
LONX
141
4516.5000
14:47:03
LONX
190
4516.5000
14:47:03
LONX
185
4516.5000
14:47:25
LONX
132
4516.5000
14:47:29
LONX
11
4516.5000
14:47:34
LONX
88
4516.5000
14:47:34
LONX
135
4516.5000
14:47:38
LONX
37
4516.5000
14:47:38
LONX
47
4516.5000
14:47:38
LONX
28
4516.5000
14:47:38
LONX
79
4516.5000
14:47:49
LONX
100
4516.5000
14:47:49
LONX
6
4516.5000
14:47:49
LONX
245
4516.0000
14:47:57
LONX
134
4516.5000
14:48:09
LONX
28
4516.5000
14:48:24
LONX
177
4516.5000
14:48:32
LONX
240
4516.5000
14:48:37
LONX
159
4516.5000
14:48:39
LONX
161
4516.5000
14:48:39
LONX
101
4517.0000
14:49:00
LONX
73
4519.0000
14:49:32
LONX
207
4519.0000
14:49:51
LONX
200
4519.0000
14:49:51
LONX
210
4519.0000
14:49:51
LONX
200
4519.5000
14:50:02
LONX
100
4519.5000
14:50:02
LONX
200
4519.5000
14:50:07
LONX
100
4519.5000
14:50:07
LONX
330
4519.0000
14:50:07
LONX
150
4519.0000
14:50:16
LONX
35
4519.0000
14:50:16
LONX
139
4519.0000
14:50:22
LONX
182
4519.0000
14:50:28
LONX
140
4518.5000
14:50:32
TURX
157
4518.5000
14:50:32
BTSC
202
4518.5000
14:50:32
CHIX
195
4518.5000
14:50:32
LONX
60
4518.5000
14:50:33
TURX
319
4519.0000
14:50:53
LONX
34
4519.0000
14:51:09
LONX
65
4519.5000
14:51:21
LONX
200
4519.5000
14:51:21
LONX
150
4519.5000
14:51:21
LONX
195
4519.5000
14:51:27
LONX
194
4519.5000
14:51:27
LONX
135
4519.5000
14:51:32
LONX
175
4520.5000
14:51:51
LONX
220
4520.5000
14:51:59
LONX
123
4519.5000
14:52:03
BTSC
195
4520.0000
14:52:03
LONX
100
4520.0000
14:52:03
LONX
126
4520.0000
14:52:03
LONX
157
4519.5000
14:52:04
TURX
161
4519.5000
14:52:04
CHIX
270
4519.5000
14:52:04
LONX
175
4519.0000
14:52:26
LONX
172
4518.5000
14:52:35
TURX
9
4518.5000
14:52:35
CHIX
165
4518.5000
14:52:35
CHIX
135
4518.5000
14:52:35
BTSC
180
4518.5000
14:52:35
LONX
160
4518.5000
14:52:35
LONX
12
4518.5000
14:52:35
LONX
187
4518.5000
14:52:57
LONX
187
4518.5000
14:53:14
LONX
199
4520.0000
14:54:13
LONX
127
4520.5000
14:54:15
LONX
69
4521.0000
14:54:53
LONX
113
4521.0000
14:54:53
LONX
655
4521.0000
14:54:53
LONX
200
4521.0000
14:54:53
LONX
430
4520.5000
14:54:56
LONX
295
4520.0000
14:54:56
LONX
100
4520.5000
14:54:56
LONX
162
4520.5000
14:54:56
LONX
150
4520.0000
14:55:08
LONX
74
4520.0000
14:55:08
LONX
106
4519.5000
14:55:12
TURX
142
4519.5000
14:55:12
TURX
194
4519.5000
14:55:12
BTSC
251
4519.5000
14:55:12
CHIX
190
4519.5000
14:55:12
LONX
75
4519.5000
14:55:31
LONX
112
4519.5000
14:55:31
LONX
281
4520.0000
14:55:42
LONX
170
4520.0000
14:56:05
LONX
280
4520.0000
14:56:28
LONX
138
4520.0000
14:56:29
LONX
99
4520.0000
14:56:29
LONX
100
4520.0000
14:56:29
LONX
57
4519.5000
14:57:03
LONX
213
4519.5000
14:57:03
LONX
275
4519.5000
14:57:03
LONX
207
4519.0000
14:57:15
TURX
210
4519.0000
14:57:15
CHIX
163
4519.0000
14:57:15
BTSC
290
4519.0000
14:57:15
LONX
210
4518.5000
14:57:23
LONX
70
4519.0000
14:57:58
LONX
142
4519.0000
14:57:58
LONX
27
4519.0000
14:58:09
LONX
188
4519.0000
14:58:09
LONX
255
4519.0000
14:58:09
LONX
231
4519.0000
14:58:09
LONX
135
4519.0000
14:58:24
LONX
50
4519.0000
14:58:24
LONX
180
4519.0000
14:58:43
LONX
187
4519.0000
14:58:43
LONX
185
4518.5000
14:58:43
LONX
61
4518.0000
14:58:46
BTSC
166
4518.0000
14:58:47
TURX
170
4518.0000
14:58:47
CHIX
69
4518.0000
14:58:47
BTSC
35
4517.5000
14:59:01
LONX
76
4517.0000
14:59:04
BTSC
267
4517.0000
14:59:04
TURX
233
4517.0000
14:59:04
LONX
150
4517.0000
14:59:08
CHIX
25
4517.0000
14:59:08
BTSC
25
4517.0000
14:59:08
BTSC
121
4517.0000
14:59:08
CHIX
29
4517.0000
14:59:08
BTSC
14
4517.0000
14:59:08
BTSC
40
4517.0000
14:59:08
BTSC
212
4516.5000
14:59:08
LONX
18
4516.5000
14:59:28
LONX
17
4516.5000
14:59:28
LONX
215
4516.5000
14:59:39
LONX
188
4516.0000
14:59:39
LONX
31
4516.0000
14:59:45
LONX
133
4516.0000
14:59:51
LONX
163
4516.0000
14:59:59
CHIX
44
4516.0000
14:59:59
BTSC
160
4516.0000
14:59:59
TURX
81
4516.0000
14:59:59
BTSC
91
4516.0000
14:59:59
LONX
350
4516.0000
14:59:59
LONX
40
4516.0000
14:59:59
LONX
209
4516.0000
14:59:59
LONX
215
4515.5000
14:59:59
LONX
170
4515.0000
15:00:06
LONX
142
4515.0000
15:00:09
CHIX
152
4515.0000
15:00:09
BTSC
54
4515.0000
15:00:09
CHIX
194
4515.0000
15:00:09
TURX
191
4514.5000
15:00:09
LONX
114
4514.5000
15:00:37
LONX
16
4514.5000
15:01:03
LONX
120
4514.5000
15:01:03
LONX
200
4514.5000
15:01:03
LONX
45
4514.5000
15:01:03
LONX
78
4514.5000
15:01:04
LONX
310
4515.0000
15:01:28
LONX
160
4515.0000
15:01:28
LONX
160
4515.0000
15:01:28
LONX
185
4515.0000
15:01:31
LONX
170
4515.0000
15:01:31
LONX
200
4515.0000
15:01:31
LONX
803
4515.0000
15:01:58
LONX
183
4515.0000
15:01:58
LONX
126
4515.0000
15:01:58
LONX
200
4515.0000
15:01:58
LONX
285
4516.0000
15:02:20
LONX
200
4516.0000
15:02:20
LONX
200
4516.0000
15:02:20
LONX
260
4515.5000
15:02:20
LONX
100
4515.5000
15:02:45
LONX
134
4515.5000
15:02:45
LONX
92
4515.0000
15:02:52
TURX
69
4515.0000
15:02:52
TURX
164
4515.0000
15:02:52
CHIX
126
4515.0000
15:02:52
BTSC
185
4515.0000
15:02:52
LONX
150
4515.0000
15:02:52
LONX
24
4515.0000
15:02:52
LONX
270
4515.0000
15:03:25
LONX
16
4515.5000
15:03:34
LONX
200
4515.5000
15:03:34
LONX
200
4515.5000
15:03:38
LONX
15
4515.5000
15:03:38
LONX
37
4515.5000
15:03:38
LONX
200
4515.5000
15:03:46
LONX
127
4516.0000
15:03:54
LONX
200
4516.0000
15:03:54
LONX
9
4516.0000
15:04:53
LONX
171
4516.0000
15:04:53
LONX
103
4517.0000
15:05:23
LONX
71
4517.0000
15:05:23
LONX
530
4517.0000
15:05:42
LONX
210
4517.0000
15:05:42
LONX
200
4517.0000
15:05:42
LONX
210
4517.0000
15:05:42
LONX
76
4517.0000
15:05:42
LONX
350
4516.5000
15:05:42
LONX
35
4517.0000
15:05:59
LONX
300
4517.0000
15:06:12
LONX
72
4516.5000
15:06:20
LONX
113
4516.5000
15:06:20
LONX
350
4516.5000
15:06:20
LONX
414
4516.5000
15:06:20
LONX
131
4516.5000
15:06:20
LONX
102
4516.0000
15:06:23
BTSC
130
4516.0000
15:06:23
CHIX
131
4516.0000
15:06:23
TURX
320
4516.0000
15:06:23
LONX
58
4515.5000
15:06:23
LONX
128
4515.0000
15:06:34
BTSC
166
4515.0000
15:06:34
CHIX
164
4515.0000
15:06:34
TURX
174
4515.0000
15:06:34
LONX
200
4515.0000
15:06:48
LONX
63
4515.0000
15:06:48
LONX
195
4514.5000
15:07:00
LONX
173
4514.5000
15:07:04
LONX
87
4514.0000
15:07:07
CHIX
92
4514.0000
15:07:07
BTSC
117
4514.0000
15:07:07
TURX
270
4514.0000
15:07:07
LONX
33
4514.0000
15:07:08
CHIX
100
4513.5000
15:07:25
LONX
88
4513.5000
15:07:25
LONX
100
4515.0000
15:07:38
LONX
100
4515.0000
15:07:43
LONX
198
4515.0000
15:07:43
LONX
194
4515.0000
15:07:54
LONX
99
4515.0000
15:08:00
LONX
200
4514.5000
15:08:29
LONX
200
4514.5000
15:08:29
LONX
190
4514.5000
15:08:29
LONX
205
4514.5000
15:08:40
LONX
195
4514.0000
15:08:48
CHIX
150
4514.0000
15:08:48
BTSC
192
4514.0000
15:08:48
TURX
54
4514.0000
15:08:48
LONX
188
4514.5000
15:08:48
LONX
188
4514.0000
15:08:58
LONX
25
4513.5000
15:08:58
LONX
94
4515.0000
15:10:12
LONX
338
4515.0000
15:10:27
LONX
22
4515.0000
15:10:27
LONX
218
4515.0000
15:10:28
LONX
143
4515.0000
15:10:28
LONX
188
4515.5000
15:10:36
LONX
310
4515.0000
15:10:36
LONX
175
4515.5000
15:11:08
LONX
150
4515.5000
15:11:08
LONX
200
4515.5000
15:11:08
LONX
112
4515.5000
15:11:08
LONX
210
4515.5000
15:11:08
LONX
14
4515.0000
15:11:08
LONX
246
4515.0000
15:11:10
LONX
189
4514.5000
15:11:14
BTSC
245
4514.5000
15:11:14
CHIX
241
4514.5000
15:11:14
TURX
245
4514.5000
15:11:14
LONX
100
4515.0000
15:11:14
LONX
200
4515.0000
15:11:14
LONX
150
4515.0000
15:11:14
LONX
112
4515.0000
15:11:14
LONX
38
4515.0000
15:11:14
LONX
67
4515.0000
15:11:14
LONX
108
4515.0000
15:11:37
LONX
203
4515.0000
15:11:43
LONX
34
4515.0000
15:11:43
LONX
226
4515.0000
15:11:54
LONX
231
4515.0000
15:12:08
LONX
53
4515.0000
15:12:08
LONX
29
4515.0000
15:12:08
LONX
100
4516.0000
15:13:02
LONX
200
4516.0000
15:13:02
LONX
200
4516.0000
15:13:04
LONX
188
4516.0000
15:13:08
LONX
420
4517.0000
15:14:07
LONX
100
4517.0000
15:14:07
LONX
200
4517.0000
15:14:07
LONX
210
4517.0000
15:14:07
LONX
295
4517.0000
15:14:07
LONX
35
4517.0000
15:14:13
LONX
200
4517.0000
15:14:13
LONX
126
4517.0000
15:14:13
LONX
120
4517.0000
15:14:13
LONX
200
4517.0000
15:14:19
LONX
21
4517.0000
15:14:19
LONX
262
4516.5000
15:14:20
LONX
208
4516.0000
15:14:37
BTSC
269
4516.0000
15:14:37
CHIX
266
4516.0000
15:14:37
TURX
141
4516.0000
15:14:40
LONX
220
4516.0000
15:15:00
LONX
150
4516.0000
15:15:00
LONX
38
4516.0000
15:15:00
LONX
105
4516.0000
15:15:21
LONX
180
4516.0000
15:15:21
LONX
188
4516.0000
15:15:21
LONX
200
4515.5000
15:15:22
LONX
138
4515.0000
15:15:26
TURX
140
4515.0000
15:15:26
CHIX
108
4515.0000
15:15:26
BTSC
65
4515.5000
15:15:41
LONX
120
4515.5000
15:15:41
LONX
82
4515.5000
15:15:54
LONX
109
4515.5000
15:15:54
LONX
282
4515.5000
15:16:06
LONX
228
4515.0000
15:16:22
LONX
110
4515.5000
15:16:46
LONX
81
4515.5000
15:16:46
LONX
245
4515.5000
15:16:49
LONX
245
4515.5000
15:17:12
LONX
225
4515.5000
15:17:12
LONX
151
4515.5000
15:17:13
LONX
200
4515.5000
15:17:46
LONX
163
4515.5000
15:17:46
LONX
261
4515.5000
15:17:47
LONX
13
4515.5000
15:17:47
LONX
350
4516.5000
15:18:14
LONX
200
4516.5000
15:18:14
LONX
210
4516.5000
15:18:14
LONX
86
4516.0000
15:18:15
CHIX
64
4516.0000
15:18:15
CHIX
116
4516.0000
15:18:15
BTSC
148
4516.0000
15:18:15
TURX
186
4515.5000
15:18:33
LONX
235
4518.0000
15:18:40
LONX
149
4517.0000
15:18:46
TURX
151
4517.0000
15:18:46
CHIX
101
4517.0000
15:18:46
BTSC
1
4517.0000
15:18:46
BTSC
15
4517.0000
15:18:46
BTSC
76
4517.5000
15:18:55
LONX
118
4517.5000
15:18:55
LONX
166
4516.5000
15:18:57
TURX
130
4516.5000
15:18:57
BTSC
170
4516.5000
15:18:57
CHIX
182
4516.5000
15:18:57
LONX
196
4515.5000
15:19:11
TURX
100
4515.5000
15:19:11
BTSC
54
4515.5000
15:19:11
BTSC
199
4515.5000
15:19:11
CHIX
249
4515.5000
15:19:11
LONX
178
4515.5000
15:19:27
LONX
40
4515.5000
15:19:27
LONX
138
4515.5000
15:19:46
LONX
82
4515.5000
15:19:46
LONX
25
4515.5000
15:20:01
LONX
10
4515.5000
15:20:08
LONX
200
4515.5000
15:20:08
LONX
200
4515.5000
15:20:11
LONX
99
4515.5000
15:20:11
LONX
72
4515.5000
15:20:16
LONX
155
4515.5000
15:20:16
LONX
13
4515.0000
15:20:23
LONX
248
4515.0000
15:20:37
LONX
100
4515.0000
15:20:37
LONX
200
4515.0000
15:20:37
LONX
164
4515.0000
15:20:37
LONX
188
4515.0000
15:21:06
LONX
132
4514.5000
15:21:11
BTSC
171
4514.5000
15:21:11
CHIX
168
4514.5000
15:21:11
TURX
210
4514.5000
15:21:11
LONX
150
4514.5000
15:21:11
LONX
38
4514.5000
15:21:11
LONX
340
4515.0000
15:22:36
LONX
200
4515.0000
15:22:36
LONX
100
4515.0000
15:22:36
LONX
150
4515.0000
15:22:36
LONX
200
4514.5000
15:22:36
LONX
140
4514.5000
15:22:41
LONX
200
4514.5000
15:22:41
LONX
230
4514.5000
15:22:58
LONX
240
4514.5000
15:23:03
LONX
188
4514.5000
15:23:03
LONX
174
4514.0000
15:23:09
CHIX
134
4514.0000
15:23:09
BTSC
171
4514.0000
15:23:09
TURX
200
4514.0000
15:23:09
LONX
170
4514.0000
15:23:09
LONX
150
4514.0000
15:23:09
LONX
47
4514.0000
15:23:09
LONX
2
4516.0000
15:23:51
LONX
200
4516.5000
15:23:52
LONX
12
4516.0000
15:23:53
LONX
236
4516.0000
15:24:06
LONX
188
4516.0000
15:24:06
LONX
114
4516.0000
15:24:13
LONX
110
4516.0000
15:24:22
LONX
149
4516.0000
15:24:22
LONX
139
4515.5000
15:24:29
LONX
111
4515.5000
15:24:29
LONX
210
4515.5000
15:25:13
LONX
160
4515.5000
15:25:13
LONX
200
4515.5000
15:25:13
LONX
36
4515.5000
15:25:13
LONX
133
4515.5000
15:25:23
LONX
11
4515.5000
15:25:24
LONX
200
4515.5000
15:25:25
LONX
62
4515.5000
15:25:25
LONX
195
4516.0000
15:25:41
LONX
343
4516.0000
15:25:41
LONX
100
4516.5000
15:26:03
LONX
122
4516.5000
15:26:03
LONX
255
4517.0000
15:26:44
LONX
150
4517.0000
15:26:44
LONX
64
4517.0000
15:26:44
LONX
17
4517.0000
15:27:07
LONX
273
4517.0000
15:27:11
LONX
144
4517.0000
15:27:14
LONX
136
4517.0000
15:27:14
LONX
225
4517.0000
15:27:14
LONX
207
4516.5000
15:27:18
LONX
120
4516.0000
15:27:23
CHIX
40
4516.0000
15:27:23
CHIX
123
4516.0000
15:27:23
BTSC
157
4516.0000
15:27:23
TURX
188
4517.0000
15:27:39
LONX
200
4517.5000
15:27:50
LONX
24
4517.5000
15:27:50
LONX
189
4517.0000
15:28:06
LONX
200
4517.5000
15:28:21
LONX
56
4517.5000
15:28:25
LONX
162
4517.5000
15:28:25
LONX
79
4517.5000
15:28:37
LONX
119
4517.5000
15:28:37
LONX
28
4517.5000
15:28:37
LONX
275
4517.0000
15:28:44
LONX
200
4517.0000
15:29:20
LONX
250
4516.5000
15:29:45
LONX
180
4516.5000
15:29:45
LONX
100
4516.5000
15:29:45
LONX
210
4516.5000
15:29:45
LONX
180
4516.5000
15:29:45
LONX
238
4516.0000
15:29:48
CHIX
184
4516.0000
15:29:48
BTSC
234
4516.0000
15:29:48
TURX
226
4516.0000
15:30:05
LONX
200
4516.0000
15:30:15
LONX
175
4515.5000
15:30:25
LONX
100
4515.5000
15:30:25
LONX
89
4515.5000
15:30:25
LONX
205
4515.5000
15:30:36
LONX
195
4515.0000
15:30:38
CHIX
151
4515.0000
15:30:38
BTSC
192
4515.0000
15:30:38
TURX
370
4515.0000
15:30:38
LONX
93
4515.0000
15:30:38
LONX
96
4515.5000
15:30:38
LONX
61
4514.5000
15:30:45
LONX
129
4514.5000
15:30:45
LONX
131
4514.0000
15:30:58
CHIX
280
4514.5000
15:31:13
LONX
216
4514.5000
15:31:14
LONX
215
4515.5000
15:31:38
LONX
200
4515.5000
15:31:38
LONX
200
4515.5000
15:31:38
LONX
100
4515.5000
15:31:38
LONX
50
4515.5000
15:31:38
LONX
175
4518.0000
15:32:12
LONX
270
4518.0000
15:32:38
LONX
275
4517.5000
15:32:42
LONX
189
4517.5000
15:32:43
LONX
210
4517.5000
15:32:47
LONX
93
4517.5000
15:32:47
LONX
16
4517.0000
15:33:03
LONX
53
4517.5000
15:33:03
LONX
136
4517.5000
15:33:03
LONX
152
4517.0000
15:33:07
TURX
119
4517.0000
15:33:07
BTSC
154
4517.0000
15:33:07
CHIX
102
4517.0000
15:33:07
LONX
102
4517.0000
15:33:07
LONX
170
4517.0000
15:33:07
LONX
12
4517.0000
15:33:07
LONX
115
4517.0000
15:33:28
LONX
61
4517.0000
15:33:28
LONX
104
4515.0000
15:34:04
TURX
106
4515.0000
15:34:04
CHIX
82
4515.0000
15:34:04
BTSC
141
4516.0000
15:34:04
CHIX
139
4516.0000
15:34:04
TURX
109
4516.0000
15:34:04
BTSC
178
4516.0000
15:34:04
LONX
150
4516.0000
15:34:04
LONX
200
4516.0000
15:34:04
LONX
100
4516.0000
15:34:04
LONX
28
4515.5000
15:34:04
LONX
44
4515.0000
15:34:04
LONX
82
4515.0000
15:34:04
LONX
149
4515.0000
15:34:04
LONX
223
4514.0000
15:34:09
CHIX
173
4514.0000
15:34:09
BTSC
221
4514.0000
15:34:09
TURX
242
4513.0000
15:34:18
TURX
100
4513.0000
15:34:18
BTSC
2
4513.0000
15:34:19
BTSC
6
4513.0000
15:34:19
BTSC
112
4513.0000
15:34:19
CHIX
82
4513.0000
15:34:19
BTSC
133
4513.0000
15:34:19
CHIX
190
4513.0000
15:34:32
LONX
12
4512.5000
15:34:33
LONX
178
4512.5000
15:34:40
LONX
200
4512.5000
15:34:40
LONX
87
4512.0000
15:34:46
CHIX
200
4512.0000
15:34:46
BTSC
170
4512.0000
15:34:46
CHIX
255
4512.0000
15:34:46
TURX
200
4512.0000
15:34:59
LONX
185
4511.5000
15:35:01
LONX
330
4512.5000
15:35:58
LONX
235
4512.5000
15:35:58
LONX
200
4512.5000
15:35:58
LONX
265
4512.5000
15:36:07
LONX
100
4512.5000
15:36:07
LONX
97
4512.5000
15:36:07
LONX
200
4512.0000
15:36:11
LONX
80
4512.0000
15:36:11
LONX
186
4511.5000
15:36:23
TURX
189
4511.5000
15:36:23
CHIX
146
4511.5000
15:36:23
BTSC
132
4511.5000
15:36:23
LONX
220
4511.5000
15:36:23
LONX
19
4511.5000
15:36:23
LONX
207
4510.5000
15:36:34
TURX
156
4510.5000
15:36:34
CHIX
162
4510.5000
15:36:34
BTSC
53
4510.5000
15:36:34
CHIX
185
4510.0000
15:37:12
LONX
200
4510.5000
15:37:12
LONX
59
4510.5000
15:37:12
LONX
206
4510.0000
15:37:18
LONX
59
4510.0000
15:37:18
LONX
200
4510.0000
15:37:18
LONX
179
4510.0000
15:37:18
LONX
13
4510.0000
15:37:18
LONX
41
4509.5000
15:37:28
TURX
27
4509.5000
15:37:28
CHIX
140
4509.5000
15:37:28
BTSC
155
4509.5000
15:37:28
CHIX
226
4509.5000
15:37:28
LONX
107
4511.5000
15:37:38
LONX
75
4511.5000
15:37:38
LONX
180
4510.5000
15:37:48
LONX
119
4510.0000
15:37:54
TURX
19
4510.0000
15:37:54
TURX
200
4510.0000
15:37:54
LONX
30
4510.0000
15:37:54
LONX
179
4510.0000
15:38:04
LONX
216
4509.5000
15:38:29
LONX
189
4510.0000
15:38:29
LONX
103
4509.5000
15:38:30
LONX
265
4511.0000
15:38:50
LONX
255
4510.5000
15:38:53
LONX
230
4510.5000
15:39:14
LONX
215
4510.5000
15:39:23
LONX
100
4510.5000
15:39:23
LONX
89
4510.5000
15:39:23
LONX
143
4510.0000
15:39:24
TURX
100
4510.0000
15:39:24
TURX
247
4510.0000
15:39:24
CHIX
191
4510.0000
15:39:24
BTSC
83
4510.0000
15:39:24
LONX
113
4510.0000
15:39:24
LONX
183
4509.0000
15:39:36
TURX
129
4509.0000
15:39:36
BTSC
14
4509.0000
15:39:36
BTSC
186
4509.0000
15:39:36
CHIX
189
4508.5000
15:40:05
LONX
55
4509.5000
15:40:13
LONX
200
4509.5000
15:40:19
LONX
282
4509.5000
15:40:19
LONX
200
4509.5000
15:40:29
LONX
45
4509.5000
15:40:29
LONX
189
4509.5000
15:41:00
LONX
66
4510.0000
15:41:12
LONX
200
4510.0000
15:41:12
LONX
51
4510.0000
15:41:12
LONX
189
4510.0000
15:41:17
LONX
290
4509.5000
15:41:24
LONX
100
4509.0000
15:41:49
LONX
155
4509.0000
15:41:49
LONX
27
4508.5000
15:41:52
BTSC
91
4508.5000
15:41:52
BTSC
193
4509.0000
15:42:01
LONX
150
4508.5000
15:42:13
TURX
152
4508.5000
15:42:13
CHIX
190
4508.5000
15:42:13
LONX
189
4509.5000
15:42:26
LONX
100
4508.0000
15:42:33
BTSC
182
4508.0000
15:42:33
CHIX
41
4508.0000
15:42:33
BTSC
180
4508.0000
15:42:33
TURX
370
4508.5000
15:42:33
LONX
89
4507.5000
15:42:36
BTSC
114
4507.5000
15:42:36
TURX
200
4507.5000
15:43:04
LONX
185
4509.0000
15:43:38
LONX
189
4509.0000
15:43:40
LONX
200
4509.0000
15:43:49
LONX
107
4509.0000
15:43:49
LONX
200
4510.5000
15:44:07
LONX
185
4510.5000
15:44:13
LONX
273
4511.0000
15:44:32
LONX
189
4511.0000
15:44:47
LONX
190
4511.0000
15:44:58
LONX
250
4510.5000
15:45:02
LONX
149
4510.0000
15:45:08
TURX
73
4510.0000
15:45:08
BTSC
151
4510.0000
15:45:08
CHIX
44
4510.0000
15:45:08
BTSC
23
4510.0000
15:45:25
LONX
105
4510.0000
15:45:25
LONX
117
4510.0000
15:45:25
LONX
205
4510.0000
15:45:35
LONX
217
4510.0000
15:46:13
LONX
58
4510.0000
15:46:13
LONX
150
4510.0000
15:46:13
LONX
100
4510.0000
15:46:13
LONX
197
4510.0000
15:46:13
LONX
101
4510.5000
15:46:31
LONX
12
4510.5000
15:46:31
LONX
220
4510.5000
15:46:56
LONX
210
4510.5000
15:46:56
LONX
200
4510.5000
15:46:56
LONX
264
4510.5000
15:47:26
LONX
230
4510.5000
15:47:26
LONX
100
4512.5000
15:48:06
LONX
200
4512.5000
15:48:06
LONX
200
4512.5000
15:48:10
LONX
48
4512.5000
15:48:10
LONX
44
4512.0000
15:48:16
LONX
186
4512.0000
15:48:16
LONX
163
4511.0000
15:48:23
TURX
128
4511.0000
15:48:23
BTSC
166
4511.0000
15:48:23
CHIX
190
4512.0000
15:48:49
LONX
150
4512.0000
15:48:50
LONX
40
4512.0000
15:48:50
LONX
288
4511.5000
15:49:18
LONX
10
4511.5000
15:49:18
LONX
184
4511.5000
15:49:18
LONX
158
4511.0000
15:49:21
CHIX
93
4511.5000
15:49:31
LONX
133
4511.5000
15:49:31
LONX
67
4511.5000
15:49:43
LONX
139
4511.5000
15:49:43
LONX
197
4511.5000
15:49:52
LONX
423
4511.5000
15:50:23
LONX
122
4511.0000
15:50:37
BTSC
156
4511.0000
15:50:37
TURX
225
4511.0000
15:50:37
LONX
180
4511.0000
15:50:37
LONX
130
4511.0000
15:50:37
LONX
220
4510.5000
15:51:04
LONX
28
4510.5000
15:51:17
LONX
162
4510.5000
15:51:17
LONX
38
4510.5000
15:51:33
LONX
225
4510.5000
15:51:33
LONX
126
4510.0000
15:51:53
TURX
140
4510.0000
15:51:53
BTSC
181
4510.0000
15:51:53
CHIX
206
4510.0000
15:51:53
LONX
53
4510.0000
15:51:55
TURX
10
4510.0000
15:52:00
LONX
93
4510.0000
15:52:43
LONX
112
4510.0000
15:52:43
LONX
180
4510.0000
15:52:44
LONX
110
4509.5000
15:52:44
LONX
100
4510.0000
15:52:44
LONX
126
4510.0000
15:52:44
LONX
74
4510.0000
15:52:47
LONX
100
4510.0000
15:52:47
LONX
169
4510.0000
15:52:47
LONX
33
4510.0000
15:52:47
LONX
20
4510.0000
15:53:04
LONX
170
4510.0000
15:53:04
LONX
190
4509.5000
15:53:09
LONX
163
4509.0000
15:53:10
CHIX
126
4509.0000
15:53:11
BTSC
161
4509.0000
15:53:42
TURX
108
4509.0000
15:53:42
LONX
200
4509.0000
15:53:42
LONX
185
4509.0000
15:53:42
LONX
3
4508.5000
15:54:00
LONX
89
4509.0000
15:54:01
LONX
101
4509.0000
15:54:01
LONX
99
4509.0000
15:54:05
LONX
91
4509.0000
15:54:05
LONX
54
4509.5000
15:54:38
LONX
142
4509.5000
15:54:38
LONX
71
4509.5000
15:54:38
LONX
137
4509.5000
15:54:38
LONX
100
4509.5000
15:54:50
LONX
157
4509.5000
15:54:50
LONX
185
4509.5000
15:54:53
LONX
130
4509.0000
15:55:38
LONX
200
4509.0000
15:55:38
LONX
160
4509.0000
15:55:38
LONX
165
4509.0000
15:55:53
LONX
25
4509.0000
15:55:53
LONX
190
4509.0000
15:55:57
LONX
100
4509.0000
15:56:05
LONX
7
4509.0000
15:56:05
LONX
168
4509.0000
15:56:05
LONX
191
4508.5000
15:56:10
CHIX
148
4508.5000
15:56:10
BTSC
59
4508.5000
15:56:10
TURX
129
4508.5000
15:56:10
TURX
185
4508.5000
15:56:10
LONX
100
4507.5000
15:56:20
CHIX
201
4507.5000
15:56:20
BTSC
175
4507.5000
15:56:20
LONX
36
4507.5000
15:56:22
TURX
159
4507.5000
15:56:22
CHIX
220
4507.5000
15:56:22
TURX
250
4507.0000
15:56:34
LONX
174
4507.0000
15:56:51
LONX
192
4507.0000
15:57:02
LONX
55
4507.0000
15:57:23
LONX
132
4507.0000
15:57:23
LONX
127
4507.0000
15:57:23
LONX
122
4507.0000
15:57:23
LONX
100
4508.0000
15:57:52
LONX
200
4508.0000
15:57:52
LONX
150
4508.0000
15:57:52
LONX
275
4508.0000
15:58:07
LONX
100
4508.0000
15:58:07
LONX
200
4508.0000
15:58:07
LONX
120
4508.0000
15:58:07
LONX
49
4508.0000
15:58:34
LONX
128
4508.0000
15:58:34
LONX
53
4509.0000
15:59:09
LONX
303
4509.0000
15:59:15
LONX
17
4509.0000
15:59:15
LONX
133
4509.0000
15:59:18
LONX
200
4509.0000
15:59:18
LONX
124
4509.0000
15:59:24
LONX
129
4509.0000
15:59:24
LONX
195
4508.5000
15:59:32
LONX
85
4508.5000
15:59:32
LONX
197
4508.5000
15:59:49
LONX
39
4508.0000
15:59:56
LONX
99
4508.0000
16:00:00
BTSC
126
4508.0000
16:00:00
TURX
102
4508.0000
16:00:00
CHIX
26
4508.0000
16:00:00
CHIX
230
4508.0000
16:00:23
LONX
205
4507.5000
16:00:23
LONX
175
4507.5000
16:00:23
LONX
120
4508.0000
16:00:29
LONX
70
4508.0000
16:00:29
LONX
260
4508.5000
16:00:42
LONX
100
4508.5000
16:00:47
LONX
148
4508.5000
16:00:47
LONX
44
4508.5000
16:00:57
LONX
138
4508.5000
16:00:57
LONX
29
4508.5000
16:00:57
LONX
180
4508.0000
16:01:12
LONX
15
4508.0000
16:01:13
LONX
169
4508.0000
16:01:13
LONX
123
4508.0000
16:01:23
LONX
200
4508.0000
16:01:28
LONX
40
4507.5000
16:01:51
LONX
229
4508.0000
16:02:09
LONX
51
4508.0000
16:02:09
LONX
41
4508.0000
16:02:09
LONX
200
4508.0000
16:02:09
LONX
100
4508.0000
16:02:20
LONX
193
4508.0000
16:02:20
LONX
107
4507.5000
16:02:22
BTSC
139
4507.5000
16:02:22
CHIX
137
4507.5000
16:02:22
TURX
165
4507.5000
16:02:22
LONX
200
4507.5000
16:02:23
LONX
220
4508.0000
16:02:46
LONX
100
4508.0000
16:02:46
LONX
200
4508.0000
16:02:46
LONX
200
4508.0000
16:02:46
LONX
47
4508.0000
16:02:46
LONX
140
4507.0000
16:03:03
BTSC
258
4507.0000
16:03:04
CHIX
248
4507.0000
16:03:04
TURX
59
4507.0000
16:03:04
BTSC
175
4507.0000
16:03:04
LONX
150
4507.0000
16:03:14
LONX
41
4507.0000
16:03:14
LONX
6
4507.0000
16:03:21
TURX
113
4507.0000
16:03:23
LONX
64
4507.0000
16:03:23
LONX
280
4507.0000
16:03:51
LONX
200
4507.0000
16:03:51
LONX
193
4507.0000
16:03:51
LONX
230
4507.5000
16:04:09
LONX
195
4507.5000
16:04:13
LONX
198
4507.0000
16:04:20
LONX
87
4507.0000
16:04:20
LONX
97
4506.5000
16:04:29
LONX
205
4507.0000
16:05:02
LONX
180
4507.0000
16:05:02
LONX
150
4507.0000
16:05:02
LONX
100
4507.0000
16:05:02
LONX
200
4507.0000
16:05:02
LONX
158
4507.0000
16:05:02
LONX
52
4507.5000
16:05:22
LONX
143
4507.5000
16:05:22
LONX
170
4508.0000
16:05:30
LONX
100
4508.0000
16:05:30
LONX
181
4508.0000
16:05:41
LONX
255
4508.0000
16:05:51
LONX
225
4508.5000
16:06:07
LONX
185
4509.0000
16:06:20
LONX
210
4509.0000
16:06:20
LONX
274
4509.5000
16:06:36
LONX
26
4509.5000
16:06:36
LONX
123
4509.0000
16:06:54
LONX
87
4509.0000
16:06:54
LONX
195
4509.0000
16:06:57
LONX
99
4508.5000
16:06:57
LONX
111
4508.5000
16:06:57
LONX
139
4508.5000
16:07:14
LONX
138
4508.5000
16:07:14
LONX
122
4508.0000
16:07:55
CHIX
95
4508.0000
16:07:55
BTSC
124
4508.0000
16:07:55
TURX
195
4508.0000
16:07:55
LONX
20
4508.0000
16:07:55
LONX
190
4508.0000
16:07:55
LONX
168
4508.0000
16:07:55
LONX
123
4507.5000
16:07:56
LONX
196
4507.0000
16:08:00
TURX
116
4507.0000
16:08:00
BTSC
71
4507.0000
16:08:00
CHIX
127
4507.0000
16:08:00
CHIX
38
4507.0000
16:08:00
BTSC
208
4507.0000
16:08:00
LONX
2
4507.0000
16:08:00
LONX
191
4507.0000
16:08:09
LONX
190
4506.5000
16:08:11
LONX
77
4506.0000
16:08:44
CHIX
24
4506.0000
16:08:44
TURX
194
4506.0000
16:08:44
TURX
143
4506.0000
16:08:44
CHIX
21
4506.0000
16:08:44
BTSC
150
4506.0000
16:08:44
BTSC
190
4506.0000
16:08:44
LONX
152
4506.0000
16:08:44
LONX
39
4506.0000
16:08:44
LONX
55
4505.5000
16:08:53
LONX
186
4505.5000
16:08:53
LONX
138
4505.0000
16:08:57
TURX
56
4505.0000
16:08:57
CHIX
69
4505.0000
16:08:57
CHIX
16
4505.0000
16:08:57
CHIX
108
4505.0000
16:08:57
BTSC
200
4505.0000
16:08:57
LONX
13
4505.0000
16:08:57
LONX
39
4505.0000
16:08:57
LONX
13
4505.0000
16:08:57
LONX
220
4505.0000
16:09:11
LONX
197
4505.0000
16:09:18
LONX
175
4505.5000
16:09:26
LONX
280
4505.5000
16:10:04
LONX
200
4505.5000
16:10:04
LONX
121
4505.5000
16:10:04
LONX
3
4505.5000
16:10:04
LONX
69
4505.5000
16:10:04
LONX
100
4505.5000
16:10:04
LONX
200
4505.5000
16:10:04
LONX
135
4505.5000
16:10:04
LONX
78
4505.5000
16:10:04
LONX
8
4505.5000
16:10:13
LONX
100
4505.5000
16:10:13
LONX
95
4505.5000
16:10:13
LONX
55
4505.5000
16:10:13
LONX
128
4505.5000
16:10:13
LONX
20
4505.5000
16:10:13
LONX
243
4506.5000
16:10:45
LONX
180
4506.5000
16:10:45
LONX
200
4506.5000
16:10:45
LONX
137
4506.5000
16:11:00
LONX
98
4506.5000
16:11:00
LONX
130
4506.5000
16:11:09
LONX
70
4506.5000
16:11:09
LONX
120
4506.5000
16:11:09
LONX
82
4506.0000
16:11:27
LONX
65
4506.0000
16:11:27
LONX
130
4506.0000
16:11:27
LONX
59
4506.0000
16:11:27
LONX
135
4506.0000
16:11:27
LONX
239
4506.0000
16:11:47
LONX
235
4506.0000
16:11:47
LONX
236
4505.5000
16:12:10
TURX
185
4505.5000
16:12:10
BTSC
239
4505.5000
16:12:10
CHIX
200
4505.5000
16:12:10
LONX
57
4505.5000
16:12:10
LONX
43
4505.5000
16:12:10
LONX
200
4506.0000
16:12:10
LONX
14
4506.0000
16:12:10
LONX
177
4505.0000
16:12:33
LONX
60
4505.0000
16:12:33
LONX
204
4505.0000
16:12:33
LONX
150
4505.0000
16:12:52
LONX
57
4505.0000
16:12:52
LONX
142
4505.0000
16:12:52
LONX
89
4505.0000
16:12:52
LONX
200
4505.0000
16:12:52
LONX
20
4504.5000
16:13:00
BTSC
98
4504.5000
16:13:02
TURX
66
4504.5000
16:13:02
BTSC
111
4504.5000
16:13:07
CHIX
11
4504.5000
16:13:08
TURX
238
4504.5000
16:13:27
LONX
11
4504.5000
16:13:27
LONX
58
4504.5000
16:13:31
LONX
181
4504.5000
16:13:46
LONX
200
4504.5000
16:13:46
LONX
186
4504.5000
16:13:46
LONX
212
4504.5000
16:14:00
LONX
212
4504.5000
16:14:00
LONX
279
4504.0000
16:14:31
LONX
100
4504.0000
16:14:31
LONX
169
4504.0000
16:14:31
LONX
190
4504.0000
16:14:31
LONX
96
4504.0000
16:14:31
LONX
49
4504.0000
16:14:31
LONX
51
4504.0000
16:14:31
LONX
12
4503.5000
16:14:53
CHIX
104
4503.5000
16:14:54
BTSC
123
4503.5000
16:14:54
CHIX
81
4503.5000
16:14:54
TURX
52
4503.5000
16:14:54
TURX
305
4503.5000
16:15:00
LONX
173
4503.5000
16:15:10
LONX
52
4503.5000
16:15:10
LONX
11
4503.5000
16:15:10
LONX
179
4503.5000
16:15:10
LONX
142
4503.5000
16:15:10
LONX
191
4504.0000
16:15:24
LONX
680
4505.0000
16:15:51
LONX
100
4505.0000
16:15:55
LONX
105
4505.0000
16:15:55
LONX
205
4505.0000
16:15:55
LONX
176
4505.5000
16:16:09
LONX
14
4505.5000
16:16:09
LONX
162
4505.5000
16:16:09
LONX
220
4505.0000
16:16:25
LONX
19
4505.0000
16:16:25
LONX
190
4505.0000
16:16:25
LONX
191
4505.5000
16:17:00
LONX
204
4505.5000
16:17:00
LONX
314
4505.5000
16:17:00
LONX
200
4505.5000
16:17:00
LONX
35
4505.5000
16:17:00
LONX
186
4505.0000
16:17:20
LONX
48
4505.0000
16:17:20
LONX
123
4505.0000
16:17:20
LONX
83
4505.0000
16:17:20
LONX
118
4504.5000
16:17:25
TURX
121
4504.5000
16:17:25
BTSC
157
4504.5000
16:17:25
CHIX
49
4505.0000
16:17:35
LONX
134
4505.0000
16:17:35
LONX
1
4505.0000
16:17:35
LONX
182
4505.0000
16:17:35
LONX
191
4505.0000
16:17:50
LONX
185
4505.0000
16:18:00
LONX
55
4505.0000
16:18:00
LONX
150
4505.0000
16:18:00
LONX
47
4505.0000
16:18:00
LONX
36
4504.5000
16:18:06
TURX
150
4504.5000
16:18:15
LONX
44
4504.5000
16:18:15
LONX
156
4504.5000
16:18:15
LONX
38
4504.5000
16:18:15
LONX
127
4504.5000
16:18:30
LONX
58
4504.5000
16:18:30
LONX
190
4504.0000
16:18:37
LONX
10
4504.0000
16:18:37
LONX
100
4504.0000
16:18:37
LONX
80
4504.0000
16:18:37
LONX
121
4504.0000
16:18:55
LONX
113
4504.0000
16:18:55
LONX
234
4504.0000
16:18:55
LONX
13
4503.5000
16:19:14
CHIX
35
4504.0000
16:19:14
LONX
79
4504.0000
16:19:14
LONX
53
4504.0000
16:19:14
LONX
54
4504.0000
16:19:14
LONX
79
4504.0000
16:19:14
LONX
142
4504.0000
16:19:14
LONX
55
4504.0000
16:19:32
LONX
154
4504.0000
16:19:32
LONX
220
4504.0000
16:19:32
LONX
47
4504.0000
16:19:48
LONX
179
4504.0000
16:19:53
LONX
122
4504.0000
16:20:00
LONX
100
4504.0000
16:20:00
LONX
27
4504.0000
16:20:00
LONX
150
4504.0000
16:20:00
LONX
93
4503.5000
16:20:11
CHIX
199
4504.0000
16:20:15
LONX
58
4504.0000
16:20:15
LONX
75
4504.0000
16:20:15
LONX
2
4504.5000
16:20:25
LONX
181
4504.5000
16:20:25
LONX
19
4504.5000
16:20:25
LONX
108
4504.5000
16:20:25
LONX
38
4504.5000
16:20:25
LONX
18
4504.5000
16:20:25
LONX
923
4504.5000
16:21:09
LONX
181
4504.0000
16:21:42
LONX
87
4504.0000
16:21:45
LONX
150
4504.0000
16:21:45
LONX
100
4504.0000
16:21:45
LONX
190
4504.0000
16:21:45
LONX
170
4504.0000
16:21:45
LONX
72
4504.0000
16:21:45
LONX
100
4504.0000
16:21:45
LONX
200
4504.0000
16:21:45
LONX
150
4504.0000
16:21:45
LONX
145
4504.0000
16:21:45
LONX
21
4503.5000
16:21:46
TURX
44
4503.5000
16:21:46
CHIX
120
4503.5000
16:21:46
TURX
138
4503.5000
16:21:46
BTSC
28
4503.5000
16:21:46
CHIX
35
4503.5000
16:21:46
TURX
137
4502.5000
16:22:04
CHIX
47
4502.5000
16:22:04
TURX
140
4502.5000
16:22:04
TURX
53
4502.5000
16:22:05
CHIX
147
4502.5000
16:22:05
BTSC
170
4502.5000
16:22:30
LONX
200
4502.5000
16:22:30
LONX
35
4502.5000
16:22:30
LONX
35
4502.5000
16:22:37
LONX
104
4502.5000
16:22:37
LONX
71
4502.5000
16:22:37
LONX
51
4502.5000
16:22:37
LONX
122
4502.5000
16:22:37
LONX
37
4502.5000
16:22:37
LONX
243
4502.5000
16:23:05
LONX
220
4502.5000
16:23:05
LONX
100
4502.5000
16:23:05
LONX
175
4502.5000
16:23:05
LONX
13
4503.5000
16:23:53
LONX
416
4503.5000
16:24:07
LONX
191
4503.5000
16:24:07
LONX
200
4504.0000
16:24:12
LONX
143
4504.0000
16:24:14
LONX
527
4504.0000
16:24:14
LONX
571
4504.5000
16:24:30
LONX
271
4504.0000
16:24:42
LONX
180
4504.0000
16:24:42
LONX
100
4504.0000
16:24:42
LONX
31
4504.0000
16:24:42
LONX
226
4503.0000
16:24:48
CHIX
68
4503.5000
16:25:32
LONX
122
4503.5000
16:25:32
LONX
18
4503.5000
16:25:32
LONX
1091
4503.5000
16:25:32
LONX
133
4503.5000
16:25:39
LONX
86
4503.5000
16:25:39
LONX
36
4503.5000
16:25:39
LONX
130
4503.5000
16:25:39
LONX
53
4503.5000
16:25:39
LONX
14
4503.0000
16:25:46
CHIX
35
4503.0000
16:25:46
BTSC
150
4503.0000
16:25:46
BTSC
200
4502.5000
16:25:54
LONX
13
4502.5000
16:25:54
LONX
134
4502.5000
16:25:54
LONX
79
4502.5000
16:25:54
LONX
193
4503.5000
16:26:09
LONX
122
4503.5000
16:26:16
LONX
80
4503.5000
16:26:16
LONX
120
4503.5000
16:26:16
LONX
82
4503.5000
16:26:16
LONX
22
4505.5000
16:26:33
LONX
100
4505.5000
16:26:33
LONX
118
4505.5000
16:26:33
LONX
177
4505.5000
16:26:46
LONX
220
4505.5000
16:26:48
LONX
27
4505.5000
16:26:48
LONX
130
4505.5000
16:26:54
LONX
48
4505.5000
16:26:54
LONX
178
4505.5000
16:26:54
LONX
50
4506.0000
16:27:06
LONX
132
4506.0000
16:27:06
LONX
208
4506.5000
16:27:13
LONX
150
4506.5000
16:27:13
LONX
56
4506.5000
16:27:13
LONX
195
4507.5000
16:27:27
LONX
225
4507.5000
16:27:34
LONX
134
4508.5000
16:27:51
LONX
100
4508.5000
16:27:51
LONX
133
4508.5000
16:27:51
LONX
60
4508.5000
16:27:51
LONX
122
4508.5000
16:27:54
LONX
77
4508.5000
16:27:54
LONX
183
4508.5000
16:28:00
LONX
266
4509.5000
16:28:16
LONX
278
4509.5000
16:28:17
LONX
128
4510.0000
16:28:35
LONX
133
4510.0000
16:28:35
LONX
905
4511.0000
16:28:50
LONX
4
4511.0000
16:28:50
LONX
200
4510.5000
16:28:55
LONX
23
4510.5000
16:28:55
LONX
99
4510.5000
16:28:55
LONX
124
4510.5000
16:28:55
LONX
119
4510.5000
16:29:04
LONX
59
4510.5000
16:29:04
LONX
75
4510.5000
16:29:04
LONX
103
4510.5000
16:29:04
LONX
139
4509.5000
16:29:06
BTSC
167
4510.0000
16:29:15
LONX
4
4510.0000
16:29:15
LONX
88
4510.0000
16:29:15
LONX
126
4510.0000
16:29:15
LONX
133
4510.0000
16:29:15
LONX
76
4511.5000
16:29:31
LONX
400
4511.5000
16:29:44
LONX
200
4511.5000
16:29:44
LONX
102
4511.5000
16:29:44
LONX
182
4511.5000
16:29:44
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMMMGVNVGNZM