REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

18/10/2017 18:06

RNS Number : 0092U
Unilever PLC
18 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
18-Oct-17

Number of ordinary shares purchased: 
526,047

Highest price paid per share:
GBp 4,557.5000

Lowest price paid per share:
GBp 4,502.0000

Volume weighted average price paid per share: 
GBp 4,541.8513

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 61,044,026 of its ordinary shares in treasury and has 1,249,112,335 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4541.9528
452,986

BATS
4541.1952
19,822

Chi-X
4541.1949
27,030

Turquoise 
4541.2688
26,209

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
204
4512.0000
8:00:33
LONX
195
4512.0000
8:00:33
LONX
230
4512.0000
8:00:34
LONX
239
4512.0000
8:00:34
LONX
235
4504.0000
8:01:10
LONX
300
4504.0000
8:01:10
LONX
310
4506.5000
8:01:15
LONX
240
4506.5000
8:01:15
LONX
240
4505.0000
8:01:17
LONX
255
4505.0000
8:01:17
LONX
237
4504.5000
8:01:24
LONX
215
4504.0000
8:01:24
LONX
263
4504.5000
8:01:24
LONX
187
4504.0000
8:01:24
LONX
225
4502.5000
8:02:06
LONX
265
4502.0000
8:02:06
LONX
180
4502.5000
8:02:06
LONX
164
4502.0000
8:02:06
LONX
175
4502.5000
8:02:06
LONX
65
4502.5000
8:02:06
LONX
190
4502.0000
8:02:06
LONX
195
4502.5000
8:02:06
LONX
265
4507.5000
8:02:27
LONX
200
4507.0000
8:02:35
LONX
250
4506.5000
8:02:35
LONX
200
4506.0000
8:02:47
LONX
111
4506.0000
8:02:47
LONX
54
4506.0000
8:02:47
LONX
175
4505.5000
8:02:47
LONX
137
4506.0000
8:03:24
LONX
9
4506.0000
8:03:24
LONX
109
4506.0000
8:03:29
LONX
60
4506.0000
8:03:29
LONX
145
4506.0000
8:03:29
LONX
15
4505.0000
8:03:30
LONX
45
4506.0000
8:04:00
LONX
210
4506.0000
8:04:00
LONX
40
4506.0000
8:04:00
LONX
210
4506.0000
8:04:00
LONX
220
4506.5000
8:04:24
LONX
270
4505.0000
8:04:30
LONX
10
4505.0000
8:04:30
LONX
180
4505.0000
8:04:30
LONX
200
4505.0000
8:04:30
LONX
260
4505.0000
8:04:30
LONX
166
4504.5000
8:04:30
BTSC
134
4504.5000
8:04:30
CHIX
96
4504.5000
8:04:30
CHIX
204
4504.5000
8:04:30
TURX
15
4504.5000
8:04:30
TURX
100
4504.5000
8:04:32
LONX
155
4504.5000
8:04:32
LONX
40
4504.0000
8:05:09
LONX
127
4504.0000
8:05:09
LONX
168
4504.0000
8:05:09
LONX
52
4503.0000
8:05:09
LONX
133
4504.0000
8:05:09
LONX
172
4503.0000
8:05:09
TURX
130
4503.0000
8:05:11
BTSC
180
4503.0000
8:05:11
CHIX
200
4505.0000
8:05:49
LONX
188
4505.0000
8:05:49
LONX
128
4505.0000
8:05:52
LONX
200
4505.0000
8:05:52
LONX
215
4506.0000
8:06:22
LONX
175
4505.0000
8:06:22
LONX
170
4506.0000
8:06:22
LONX
42
4504.5000
8:06:22
LONX
174
4505.0000
8:06:22
LONX
65
4505.0000
8:06:22
LONX
161
4505.0000
8:06:22
LONX
190
4504.5000
8:06:22
TURX
199
4504.5000
8:06:22
CHIX
144
4504.5000
8:06:22
BTSC
68
4504.5000
8:06:23
LONX
117
4504.5000
8:06:23
LONX
133
4504.5000
8:06:23
LONX
77
4504.5000
8:06:23
LONX
180
4504.0000
8:06:28
LONX
138
4504.0000
8:06:29
LONX
255
4508.5000
8:07:05
LONX
190
4508.5000
8:07:05
LONX
40
4508.5000
8:07:05
LONX
95
4508.5000
8:07:05
LONX
135
4508.5000
8:07:05
LONX
30
4508.5000
8:07:12
LONX
155
4508.5000
8:07:12
LONX
180
4508.5000
8:07:12
LONX
150
4508.5000
8:07:12
LONX
15
4508.5000
8:07:13
LONX
205
4508.5000
8:07:20
LONX
270
4508.0000
8:07:20
LONX
200
4508.5000
8:07:20
LONX
206
4509.5000
8:07:20
LONX
48
4508.5000
8:07:20
LONX
66
4508.5000
8:07:20
LONX
126
4508.5000
8:07:20
LONX
205
4508.0000
8:07:20
LONX
139
4508.5000
8:07:24
LONX
60
4510.0000
8:07:31
LONX
115
4510.0000
8:07:31
LONX
185
4510.0000
8:07:31
LONX
117
4510.0000
8:07:31
LONX
48
4510.0000
8:07:31
LONX
179
4511.0000
8:08:00
LONX
230
4511.0000
8:08:00
LONX
162
4511.0000
8:08:00
LONX
100
4512.0000
8:08:09
LONX
100
4512.0000
8:08:17
LONX
100
4512.0000
8:08:19
LONX
80
4512.0000
8:08:21
LONX
150
4511.5000
8:08:23
LONX
225
4511.5000
8:08:23
LONX
90
4511.5000
8:08:24
LONX
100
4512.0000
8:08:30
LONX
57
4512.0000
8:08:30
LONX
159
4510.5000
8:08:31
LONX
116
4510.0000
8:08:35
LONX
70
4510.0000
8:08:35
LONX
170
4510.0000
8:08:35
LONX
161
4508.5000
8:08:55
LONX
45
4508.5000
8:08:55
LONX
155
4508.5000
8:08:55
LONX
114
4508.5000
8:08:55
TURX
121
4508.5000
8:08:55
CHIX
86
4508.5000
8:08:55
BTSC
162
4506.0000
8:09:00
LONX
186
4507.0000
8:09:00
TURX
64
4507.0000
8:09:00
BTSC
173
4507.0000
8:09:00
CHIX
77
4507.0000
8:09:00
BTSC
16
4507.0000
8:09:00
CHIX
5
4507.0000
8:09:00
CHIX
180
4506.0000
8:09:18
LONX
13
4505.5000
8:09:18
LONX
180
4506.0000
8:09:18
LONX
131
4505.5000
8:09:18
BTSC
181
4505.5000
8:09:18
CHIX
172
4505.5000
8:09:18
TURX
255
4506.0000
8:09:39
LONX
195
4506.0000
8:09:39
LONX
260
4504.5000
8:09:44
LONX
180
4504.5000
8:09:44
LONX
200
4507.5000
8:09:55
LONX
200
4507.5000
8:09:57
LONX
60
4507.5000
8:10:00
LONX
90
4507.5000
8:10:01
LONX
203
4507.5000
8:10:26
LONX
170
4507.5000
8:10:26
LONX
210
4507.5000
8:10:26
LONX
213
4507.5000
8:10:26
LONX
54
4507.0000
8:10:45
LONX
138
4507.0000
8:10:45
LONX
200
4508.0000
8:10:45
LONX
33
4510.0000
8:11:21
LONX
66
4510.0000
8:11:21
LONX
96
4510.0000
8:11:21
LONX
155
4509.0000
8:11:21
LONX
189
4509.0000
8:11:21
LONX
165
4510.0000
8:11:21
LONX
70
4509.0000
8:11:21
LONX
105
4509.0000
8:11:21
LONX
215
4509.0000
8:11:21
LONX
69
4509.0000
8:11:21
LONX
305
4509.0000
8:11:53
LONX
127
4509.0000
8:11:53
LONX
43
4509.0000
8:11:53
LONX
90
4509.5000
8:12:12
LONX
140
4509.5000
8:12:12
LONX
235
4510.5000
8:12:32
LONX
160
4510.5000
8:12:32
LONX
155
4510.0000
8:12:41
LONX
65
4510.0000
8:12:41
LONX
105
4510.0000
8:12:41
LONX
85
4512.0000
8:13:20
LONX
154
4512.0000
8:13:20
LONX
132
4512.0000
8:13:20
LONX
65
4512.0000
8:13:20
LONX
260
4511.5000
8:13:35
LONX
92
4512.0000
8:13:35
LONX
200
4512.0000
8:13:35
LONX
156
4511.5000
8:13:36
LONX
19
4510.0000
8:13:48
BTSC
214
4510.5000
8:13:49
LONX
129
4511.0000
8:14:26
LONX
139
4511.0000
8:14:27
LONX
135
4511.0000
8:14:48
LONX
250
4512.5000
8:15:31
LONX
100
4512.5000
8:15:31
LONX
85
4512.5000
8:15:31
LONX
111
4512.5000
8:15:33
LONX
111
4512.5000
8:15:33
LONX
79
4512.5000
8:15:33
LONX
190
4512.0000
8:15:37
LONX
111
4512.0000
8:15:38
LONX
114
4512.0000
8:15:38
LONX
200
4514.5000
8:16:15
LONX
190
4514.5000
8:16:15
LONX
160
4514.5000
8:16:18
LONX
25
4514.5000
8:16:18
LONX
200
4514.5000
8:16:18
LONX
183
4514.0000
8:16:19
LONX
156
4515.5000
8:16:41
LONX
53
4517.0000
8:17:40
LONX
170
4517.0000
8:17:40
LONX
265
4517.0000
8:17:42
LONX
241
4520.0000
8:17:50
LONX
166
4518.5000
8:17:50
LONX
245
4520.0000
8:17:50
LONX
152
4518.5000
8:17:50
LONX
159
4518.0000
8:17:50
BTSC
205
4518.0000
8:17:50
CHIX
15
4518.0000
8:17:50
CHIX
210
4518.0000
8:17:50
TURX
196
4518.0000
8:17:56
LONX
35
4519.0000
8:17:56
LONX
130
4519.0000
8:17:56
LONX
210
4518.0000
8:17:56
LONX
165
4519.0000
8:17:56
LONX
153
4517.5000
8:18:07
LONX
150
4518.0000
8:18:17
LONX
155
4519.0000
8:18:54
LONX
84
4520.0000
8:18:55
LONX
155
4520.5000
8:19:25
LONX
295
4521.0000
8:19:25
LONX
155
4520.5000
8:19:29
LONX
95
4521.5000
8:19:49
LONX
180
4520.5000
8:19:49
LONX
200
4521.0000
8:19:49
LONX
24
4521.0000
8:19:49
LONX
90
4521.0000
8:19:54
LONX
190
4520.5000
8:19:57
LONX
185
4520.0000
8:19:57
LONX
235
4520.0000
8:19:58
LONX
230
4519.5000
8:19:58
LONX
184
4519.5000
8:19:58
LONX
100
4519.5000
8:19:58
LONX
21
4519.5000
8:19:58
LONX
154
4519.5000
8:20:00
LONX
196
4518.5000
8:20:00
LONX
220
4519.5000
8:20:00
LONX
182
4519.5000
8:20:00
LONX
154
4519.5000
8:20:00
LONX
220
4519.5000
8:20:00
LONX
215
4519.0000
8:20:00
LONX
74
4519.0000
8:20:00
TURX
145
4519.0000
8:20:00
TURX
166
4519.0000
8:20:00
BTSC
138
4519.0000
8:20:00
CHIX
91
4519.0000
8:20:00
CHIX
180
4518.5000
8:20:05
LONX
190
4518.5000
8:20:05
LONX
234
4518.5000
8:20:05
LONX
270
4518.0000
8:20:05
LONX
300
4520.5000
8:20:40
LONX
225
4520.5000
8:20:40
LONX
185
4520.5000
8:20:40
LONX
190
4520.5000
8:20:40
LONX
15
4520.5000
8:20:40
LONX
170
4521.0000
8:21:10
LONX
52
4522.5000
8:21:38
LONX
158
4522.5000
8:21:38
LONX
90
4522.5000
8:21:38
LONX
125
4522.5000
8:21:38
LONX
200
4523.0000
8:21:53
LONX
111
4523.5000
8:22:03
LONX
124
4523.5000
8:22:03
LONX
35
4523.5000
8:22:03
LONX
50
4523.0000
8:22:03
LONX
200
4523.5000
8:22:03
LONX
225
4522.5000
8:22:03
LONX
175
4522.0000
8:22:03
LONX
138
4523.5000
8:22:03
LONX
42
4523.5000
8:22:03
LONX
200
4523.0000
8:22:03
LONX
35
4523.0000
8:22:03
LONX
194
4522.0000
8:22:03
LONX
423
4522.0000
8:22:03
LONX
250
4522.5000
8:22:13
LONX
201
4522.5000
8:22:13
LONX
19
4522.5000
8:22:14
LONX
285
4522.0000
8:22:26
LONX
165
4522.0000
8:22:26
LONX
174
4522.0000
8:22:26
TURX
144
4522.0000
8:22:26
CHIX
132
4522.0000
8:22:26
BTSC
39
4522.0000
8:22:26
CHIX
260
4521.5000
8:22:51
LONX
164
4521.0000
8:22:52
LONX
197
4520.5000
8:22:53
TURX
53
4520.5000
8:22:53
BTSC
74
4520.5000
8:22:53
BTSC
22
4520.5000
8:23:04
BTSC
112
4520.5000
8:23:04
CHIX
94
4520.5000
8:23:04
CHIX
500
4522.0000
8:23:57
LONX
185
4522.5000
8:24:27
LONX
200
4523.5000
8:24:27
LONX
135
4523.5000
8:24:27
LONX
185
4522.5000
8:24:27
LONX
200
4523.5000
8:24:32
LONX
125
4524.5000
8:24:46
LONX
30
4524.5000
8:24:46
LONX
165
4524.0000
8:24:46
LONX
175
4524.5000
8:24:46
LONX
210
4524.0000
8:24:46
LONX
25
4523.5000
8:24:57
LONX
100
4523.5000
8:24:57
LONX
100
4523.5000
8:24:57
LONX
75
4523.5000
8:24:57
LONX
100
4523.5000
8:24:57
LONX
100
4523.5000
8:24:58
LONX
88
4523.0000
8:25:02
LONX
33
4523.0000
8:25:03
LONX
12
4523.0000
8:25:05
LONX
168
4523.0000
8:25:05
LONX
200
4523.0000
8:25:06
LONX
60
4523.0000
8:25:06
LONX
245
4523.0000
8:25:15
LONX
220
4523.0000
8:25:29
LONX
178
4523.0000
8:25:29
LONX
178
4522.5000
8:25:30
TURX
135
4522.5000
8:25:35
BTSC
186
4522.5000
8:25:35
CHIX
136
4521.0000
8:25:46
TURX
50
4521.0000
8:25:49
LONX
150
4521.0000
8:25:49
LONX
66
4521.0000
8:25:49
LONX
62
4521.0000
8:25:49
BTSC
142
4521.0000
8:25:49
CHIX
41
4521.0000
8:25:49
BTSC
200
4521.0000
8:26:01
LONX
208
4520.5000
8:26:01
LONX
275
4521.5000
8:26:01
LONX
12
4520.5000
8:26:01
LONX
155
4520.5000
8:26:01
LONX
221
4521.0000
8:26:01
LONX
59
4521.0000
8:26:01
LONX
162
4520.5000
8:26:01
LONX
160
4520.5000
8:26:01
LONX
200
4520.5000
8:26:01
LONX
35
4521.0000
8:26:01
LONX
240
4521.0000
8:26:01
LONX
200
4520.5000
8:26:05
LONX
145
4520.5000
8:26:05
LONX
84
4520.5000
8:26:18
LONX
146
4520.5000
8:26:18
LONX
138
4522.0000
8:26:42
LONX
185
4522.0000
8:26:46
LONX
230
4522.0000
8:26:46
LONX
200
4522.0000
8:26:48
LONX
152
4521.5000
8:26:50
LONX
150
4521.0000
8:26:50
LONX
119
4521.5000
8:26:50
LONX
31
4521.5000
8:26:50
LONX
200
4522.0000
8:26:52
LONX
101
4521.5000
8:26:56
LONX
29
4521.5000
8:26:56
LONX
20
4521.5000
8:26:56
LONX
163
4521.0000
8:27:00
LONX
95
4521.0000
8:27:18
LONX
115
4521.0000
8:27:18
LONX
98
4521.5000
8:27:26
LONX
76
4521.5000
8:28:13
LONX
10
4521.5000
8:28:13
LONX
76
4521.5000
8:28:13
LONX
123
4522.0000
8:28:26
LONX
73
4521.0000
8:28:41
LONX
82
4521.0000
8:28:41
LONX
150
4521.0000
8:28:41
LONX
10
4521.0000
8:28:41
LONX
17
4520.5000
8:28:41
BTSC
61
4520.5000
8:28:41
BTSC
94
4520.5000
8:28:41
CHIX
103
4520.5000
8:28:47
TURX
14
4520.5000
8:28:47
CHIX
200
4521.0000
8:28:52
LONX
50
4521.0000
8:28:52
LONX
160
4521.0000
8:28:52
LONX
15
4521.0000
8:28:52
LONX
200
4521.0000
8:28:52
LONX
165
4521.0000
8:28:53
LONX
178
4521.5000
8:29:46
LONX
131
4521.5000
8:29:46
LONX
49
4521.5000
8:29:46
LONX
201
4520.0000
8:30:12
CHIX
192
4520.0000
8:30:12
TURX
146
4520.0000
8:30:12
BTSC
57
4519.5000
8:30:18
LONX
153
4519.5000
8:30:18
LONX
47
4519.5000
8:30:18
LONX
153
4519.5000
8:30:18
LONX
207
4518.5000
8:30:20
CHIX
9
4518.5000
8:30:20
BTSC
56
4518.5000
8:30:20
BTSC
54
4518.5000
8:30:21
BTSC
197
4518.5000
8:30:21
TURX
30
4518.5000
8:30:34
BTSC
195
4519.5000
8:31:27
LONX
105
4519.5000
8:31:27
LONX
198
4519.5000
8:31:27
LONX
100
4519.5000
8:31:29
LONX
50
4519.5000
8:31:29
LONX
102
4519.5000
8:32:11
LONX
190
4519.0000
8:32:11
LONX
15
4519.0000
8:32:11
LONX
190
4518.5000
8:32:11
LONX
175
4519.5000
8:32:11
LONX
220
4519.0000
8:32:11
LONX
100
4518.5000
8:32:14
LONX
59
4518.5000
8:32:14
LONX
30
4518.0000
8:32:15
LONX
129
4518.0000
8:32:15
LONX
135
4518.0000
8:32:15
CHIX
98
4518.0000
8:32:15
BTSC
129
4518.0000
8:32:15
TURX
191
4519.5000
8:33:37
LONX
210
4521.5000
8:33:41
LONX
144
4521.5000
8:33:41
LONX
55
4522.5000
8:33:52
LONX
96
4522.5000
8:33:52
LONX
161
4522.0000
8:34:02
LONX
137
4522.0000
8:34:02
LONX
28
4522.0000
8:34:02
LONX
175
4526.0000
8:35:34
LONX
190
4525.5000
8:35:34
LONX
100
4526.0000
8:35:34
LONX
160
4526.0000
8:35:34
LONX
200
4528.0000
8:35:48
LONX
240
4528.0000
8:36:25
LONX
330
4528.0000
8:36:25
LONX
200
4529.5000
8:37:42
LONX
2
4529.5000
8:37:42
LONX
15
4530.0000
8:37:48
LONX
220
4532.5000
8:38:29
LONX
200
4532.0000
8:38:29
LONX
87
4532.0000
8:38:29
LONX
153
4532.0000
8:38:29
LONX
21
4532.5000
8:38:29
LONX
209
4532.5000
8:38:29
LONX
180
4532.0000
8:38:29
LONX
71
4532.0000
8:38:34
LONX
39
4532.0000
8:38:34
LONX
120
4532.0000
8:38:34
LONX
200
4532.0000
8:38:39
LONX
152
4535.0000
8:40:09
LONX
48
4535.0000
8:40:09
LONX
175
4535.0000
8:40:09
LONX
160
4535.0000
8:40:57
LONX
85
4535.0000
8:40:57
LONX
140
4535.0000
8:40:57
LONX
190
4535.0000
8:40:57
LONX
195
4534.5000
8:41:02
LONX
5
4534.0000
8:41:02
LONX
240
4534.0000
8:41:02
LONX
25
4534.5000
8:41:02
LONX
82
4534.5000
8:41:02
LONX
169
4534.5000
8:41:02
LONX
22
4534.0000
8:41:02
LONX
7
4534.0000
8:41:02
LONX
50
4534.0000
8:41:02
LONX
50
4534.0000
8:41:02
LONX
121
4534.0000
8:41:02
LONX
350
4534.5000
8:41:02
LONX
160
4534.0000
8:41:02
LONX
5
4534.5000
8:41:02
LONX
170
4534.5000
8:41:02
LONX
200
4534.0000
8:41:02
LONX
115
4533.5000
8:41:02
BTSC
172
4533.5000
8:41:02
TURX
14
4533.5000
8:41:02
TURX
26
4533.5000
8:41:02
BTSC
172
4533.5000
8:41:02
CHIX
24
4533.5000
8:41:02
CHIX
157
4534.0000
8:41:10
LONX
166
4534.0000
8:41:10
LONX
231
4535.0000
8:41:36
LONX
179
4535.0000
8:41:43
LONX
176
4535.0000
8:41:43
LONX
175
4537.0000
8:42:37
LONX
172
4535.0000
8:42:37
LONX
235
4535.0000
8:42:37
LONX
43
4536.5000
8:42:37
LONX
152
4536.5000
8:42:37
LONX
189
4537.0000
8:42:37
LONX
31
4537.0000
8:42:37
LONX
173
4535.0000
8:42:37
LONX
160
4536.0000
8:42:37
LONX
49
4536.5000
8:42:37
LONX
171
4536.5000
8:42:37
LONX
170
4536.0000
8:43:00
LONX
180
4536.0000
8:43:00
LONX
215
4536.0000
8:43:00
LONX
188
4536.0000
8:43:00
LONX
200
4539.5000
8:43:26
LONX
106
4539.5000
8:43:26
LONX
40
4539.5000
8:43:26
LONX
82
4540.0000
8:43:45
LONX
93
4540.0000
8:43:45
LONX
65
4540.0000
8:43:45
LONX
200
4540.0000
8:43:45
LONX
260
4540.0000
8:43:45
LONX
200
4539.0000
8:43:45
LONX
159
4539.5000
8:43:45
LONX
31
4539.5000
8:43:45
LONX
32
4539.5000
8:43:49
LONX
98
4539.5000
8:43:49
LONX
118
4539.5000
8:43:49
LONX
62
4539.5000
8:43:49
LONX
55
4539.5000
8:43:49
LONX
300
4539.0000
8:44:18
LONX
195
4539.0000
8:44:18
LONX
167
4539.0000
8:44:18
LONX
260
4539.0000
8:44:18
LONX
200
4538.5000
8:44:18
LONX
25
4539.0000
8:44:18
LONX
211
4539.0000
8:44:18
LONX
147
4538.0000
8:44:24
CHIX
107
4538.0000
8:44:24
BTSC
141
4538.0000
8:44:24
TURX
164
4536.5000
8:44:44
LONX
36
4536.5000
8:44:44
LONX
65
4536.5000
8:44:44
LONX
92
4536.5000
8:44:44
LONX
125
4536.5000
8:44:44
TURX
131
4536.5000
8:44:44
CHIX
95
4536.5000
8:44:44
BTSC
12
4539.5000
8:45:15
LONX
160
4539.0000
8:45:21
LONX
58
4539.0000
8:45:21
LONX
167
4539.0000
8:45:21
LONX
155
4538.5000
8:45:36
LONX
160
4538.5000
8:45:36
LONX
168
4538.5000
8:45:40
LONX
216
4538.0000
8:45:47
LONX
9
4538.0000
8:45:47
LONX
190
4537.5000
8:46:13
CHIX
173
4537.5000
8:46:32
LONX
27
4537.5000
8:46:32
LONX
181
4537.5000
8:47:20
LONX
218
4537.5000
8:47:20
TURX
165
4537.5000
8:47:20
BTSC
38
4537.5000
8:47:20
CHIX
217
4539.0000
8:49:12
LONX
81
4540.0000
8:49:24
LONX
184
4540.0000
8:49:24
LONX
194
4539.5000
8:49:24
LONX
41
4539.0000
8:49:24
LONX
114
4539.0000
8:49:24
LONX
85
4540.0000
8:49:24
LONX
135
4540.0000
8:49:24
LONX
275
4539.0000
8:49:24
LONX
469
4539.0000
8:49:24
LONX
149
4539.0000
8:49:24
LONX
136
4539.0000
8:49:24
LONX
230
4538.5000
8:49:47
LONX
220
4538.5000
8:49:47
LONX
184
4537.5000
8:49:48
CHIX
133
4537.5000
8:49:48
BTSC
176
4537.5000
8:49:48
TURX
162
4537.0000
8:50:11
LONX
180
4536.5000
8:50:20
LONX
168
4536.5000
8:52:03
LONX
5
4537.0000
8:52:04
LONX
162
4537.0000
8:52:04
LONX
172
4537.0000
8:52:53
LONX
155
4537.0000
8:52:53
LONX
164
4537.0000
8:52:55
LONX
116
4537.0000
8:52:55
LONX
45
4537.0000
8:53:14
LONX
160
4536.5000
8:53:14
LONX
161
4536.5000
8:53:14
LONX
165
4536.0000
8:53:18
LONX
234
4536.0000
8:53:18
TURX
178
4536.0000
8:53:18
BTSC
245
4536.0000
8:53:18
CHIX
153
4534.5000
8:53:20
TURX
116
4534.5000
8:53:20
BTSC
162
4534.5000
8:53:20
CHIX
168
4535.0000
8:53:40
LONX
200
4535.5000
8:53:44
LONX
205
4536.0000
8:53:46
LONX
196
4536.0000
8:53:46
LONX
178
4534.5000
8:53:57
LONX
31
4534.0000
8:53:58
LONX
100
4534.0000
8:53:58
LONX
162
4533.5000
8:54:01
LONX
100
4533.5000
8:54:01
LONX
64
4533.5000
8:54:01
LONX
64
4533.5000
8:54:01
TURX
54
4533.5000
8:54:01
BTSC
75
4533.5000
8:54:01
CHIX
203
4533.5000
8:54:01
TURX
148
4533.5000
8:54:01
BTSC
204
4533.5000
8:54:01
CHIX
154
4533.0000
8:54:59
LONX
100
4533.0000
8:54:59
LONX
100
4533.0000
8:54:59
LONX
81
4532.5000
8:55:23
LONX
125
4532.5000
8:55:23
LONX
128
4532.0000
8:55:34
LONX
36
4532.0000
8:55:34
LONX
123
4532.0000
8:55:34
TURX
82
4532.0000
8:55:34
TURX
156
4532.0000
8:55:34
BTSC
92
4532.0000
8:55:34
CHIX
123
4532.0000
8:55:34
CHIX
170
4538.0000
8:56:13
LONX
270
4538.0000
8:56:13
LONX
155
4538.0000
8:56:18
LONX
200
4538.0000
8:56:18
LONX
13
4538.5000
8:56:45
LONX
100
4538.5000
8:56:45
LONX
100
4538.5000
8:56:45
LONX
118
4538.5000
8:56:45
LONX
200
4538.5000
8:56:45
LONX
131
4538.5000
8:56:45
LONX
24
4538.5000
8:57:14
LONX
196
4538.5000
8:57:14
LONX
180
4538.5000
8:57:14
LONX
35
4539.5000
8:57:34
LONX
135
4539.5000
8:57:34
LONX
200
4539.5000
8:57:34
LONX
200
4539.0000
8:57:34
LONX
160
4539.0000
8:57:34
LONX
12
4538.5000
8:57:34
LONX
100
4539.5000
8:57:34
LONX
134
4539.5000
8:57:34
LONX
37
4539.0000
8:57:34
LONX
128
4539.0000
8:57:34
LONX
170
4538.5000
8:57:34
LONX
195
4539.0000
8:57:34
LONX
141
4538.5000
8:57:37
LONX
72
4538.5000
8:57:37
LONX
190
4539.0000
8:57:39
LONX
16
4538.5000
8:57:39
LONX
21
4538.5000
8:57:39
LONX
11
4539.0000
8:57:39
LONX
219
4539.0000
8:57:39
LONX
234
4538.5000
8:57:39
LONX
16
4538.5000
8:57:39
LONX
175
4538.0000
8:57:43
LONX
180
4538.0000
8:57:43
LONX
205
4538.0000
8:57:53
LONX
156
4538.0000
8:57:53
LONX
153
4537.5000
8:57:56
LONX
99
4537.5000
8:57:56
BTSC
99
4537.5000
8:57:56
CHIX
40
4537.5000
8:57:56
CHIX
99
4537.5000
8:57:56
TURX
32
4537.5000
8:57:56
TURX
250
4538.0000
8:58:15
LONX
103
4537.0000
8:58:15
LONX
79
4537.0000
8:58:15
LONX
240
4538.0000
8:58:15
LONX
100
4540.5000
8:58:26
LONX
135
4540.5000
8:58:26
LONX
260
4540.5000
8:58:26
LONX
143
4540.5000
8:58:30
LONX
52
4540.5000
8:58:30
LONX
150
4540.5000
8:58:30
LONX
150
4540.5000
8:58:30
LONX
265
4540.5000
8:58:30
LONX
155
4540.5000
8:58:30
LONX
190
4540.5000
8:58:30
LONX
235
4540.5000
8:58:39
LONX
260
4540.5000
8:58:39
LONX
140
4540.5000
8:58:39
LONX
215
4540.5000
8:58:39
LONX
200
4540.5000
8:58:40
LONX
200
4540.5000
8:58:40
LONX
168
4540.0000
8:58:51
LONX
200
4540.0000
8:58:51
LONX
168
4540.0000
8:59:03
LONX
139
4540.0000
8:59:04
LONX
178
4540.0000
8:59:12
LONX
162
4539.5000
8:59:13
LONX
94
4539.5000
8:59:13
LONX
34
4539.5000
8:59:13
LONX
99
4539.5000
8:59:13
LONX
189
4539.0000
8:59:13
TURX
18
4539.0000
8:59:13
TURX
165
4538.5000
8:59:15
LONX
165
4538.5000
8:59:15
LONX
100
4539.0000
8:59:15
BTSC
186
4539.0000
8:59:15
CHIX
25
4539.0000
8:59:15
BTSC
32
4539.0000
8:59:15
BTSC
30
4539.0000
8:59:15
CHIX
178
4538.0000
8:59:17
LONX
180
4537.5000
8:59:17
TURX
136
4537.5000
8:59:18
BTSC
130
4537.5000
8:59:18
CHIX
59
4537.5000
8:59:18
CHIX
160
4537.5000
8:59:42
LONX
185
4538.5000
9:00:00
LONX
195
4538.0000
9:00:00
LONX
220
4538.5000
9:00:00
LONX
234
4538.0000
9:00:00
LONX
200
4539.0000
9:00:00
LONX
27
4539.0000
9:00:00
LONX
170
4539.0000
9:00:05
LONX
180
4539.5000
9:00:05
LONX
71
4539.0000
9:00:05
LONX
129
4539.0000
9:00:05
LONX
21
4539.0000
9:00:05
LONX
169
4539.0000
9:00:05
LONX
200
4539.5000
9:00:05
LONX
285
4539.0000
9:00:05
LONX
245
4539.0000
9:00:05
LONX
195
4539.0000
9:00:05
LONX
195
4539.0000
9:00:05
LONX
360
4539.0000
9:00:05
LONX
215
4540.0000
9:00:10
LONX
100
4540.0000
9:00:10
LONX
185
4540.0000
9:00:10
LONX
245
4540.0000
9:00:11
LONX
13
4540.0000
9:00:11
LONX
90
4540.0000
9:00:11
LONX
207
4540.0000
9:00:12
LONX
93
4540.0000
9:00:12
LONX
193
4541.0000
9:00:17
LONX
22
4541.0000
9:00:17
LONX
9
4541.0000
9:00:17
LONX
194
4541.0000
9:00:17
LONX
135
4541.0000
9:00:17
LONX
15
4541.0000
9:00:17
LONX
15
4541.0000
9:00:17
LONX
144
4541.0000
9:00:24
LONX
205
4541.0000
9:00:24
LONX
195
4542.5000
9:00:44
LONX
240
4542.5000
9:00:44
LONX
100
4543.0000
9:00:46
LONX
140
4543.0000
9:00:46
LONX
41
4542.5000
9:01:00
LONX
127
4542.5000
9:01:00
LONX
242
4542.5000
9:01:00
LONX
100
4541.5000
9:01:01
CHIX
71
4541.5000
9:01:03
BTSC
94
4541.5000
9:01:03
TURX
183
4540.0000
9:01:11
TURX
192
4540.0000
9:01:11
CHIX
139
4540.0000
9:01:11
BTSC
235
4540.0000
9:01:26
LONX
160
4540.0000
9:01:26
LONX
165
4540.0000
9:01:26
LONX
123
4539.0000
9:01:32
BTSC
169
4539.0000
9:01:32
CHIX
162
4539.0000
9:01:32
TURX
100
4540.0000
9:01:58
LONX
131
4540.0000
9:01:58
LONX
59
4540.0000
9:02:02
LONX
110
4540.0000
9:02:02
LONX
160
4540.5000
9:02:14
LONX
160
4541.0000
9:02:26
LONX
100
4542.5000
9:02:29
LONX
70
4542.5000
9:02:29
LONX
70
4542.0000
9:02:32
LONX
100
4542.0000
9:02:32
LONX
165
4541.5000
9:02:45
LONX
240
4541.5000
9:02:45
LONX
150
4541.5000
9:02:45
LONX
12
4541.5000
9:02:45
LONX
69
4541.5000
9:03:12
LONX
100
4541.5000
9:03:12
LONX
72
4541.5000
9:03:22
LONX
100
4541.5000
9:03:22
LONX
168
4541.5000
9:03:26
LONX
56
4542.5000
9:03:38
LONX
100
4542.5000
9:03:38
LONX
188
4543.0000
9:03:45
LONX
37
4544.0000
9:04:05
LONX
233
4544.0000
9:04:05
LONX
100
4544.0000
9:04:05
LONX
95
4544.0000
9:04:05
LONX
143
4544.0000
9:04:24
LONX
156
4544.0000
9:04:24
LONX
57
4544.0000
9:04:24
LONX
175
4543.5000
9:04:37
LONX
71
4543.5000
9:04:37
LONX
100
4543.5000
9:04:37
LONX
184
4543.5000
9:04:37
LONX
35
4542.5000
9:04:39
BTSC
15
4542.5000
9:04:39
BTSC
5
4542.5000
9:04:39
BTSC
75
4542.5000
9:04:39
BTSC
75
4542.5000
9:04:39
CHIX
75
4542.5000
9:04:39
CHIX
30
4542.5000
9:04:39
CHIX
102
4542.5000
9:04:39
TURX
70
4542.5000
9:04:39
TURX
188
4541.5000
9:04:39
TURX
159
4541.5000
9:04:39
CHIX
143
4541.5000
9:04:39
BTSC
38
4541.5000
9:04:39
CHIX
195
4542.5000
9:05:20
LONX
65
4542.5000
9:05:20
LONX
63
4542.5000
9:05:20
LONX
45
4542.5000
9:05:20
LONX
42
4542.5000
9:05:20
LONX
205
4542.0000
9:05:26
LONX
250
4542.0000
9:05:26
LONX
160
4541.5000
9:05:30
LONX
205
4541.5000
9:05:30
LONX
28
4540.5000
9:05:32
BTSC
42
4540.5000
9:05:32
BTSC
129
4540.5000
9:05:32
CHIX
6
4540.5000
9:05:32
BTSC
25
4540.5000
9:05:32
BTSC
51
4540.5000
9:05:32
CHIX
171
4540.5000
9:05:32
TURX
29
4540.5000
9:05:32
BTSC
191
4539.5000
9:05:40
LONX
165
4540.0000
9:05:40
LONX
164
4541.0000
9:06:13
LONX
340
4541.5000
9:06:49
LONX
160
4541.5000
9:06:49
LONX
100
4541.5000
9:06:49
LONX
150
4541.5000
9:06:49
LONX
174
4541.5000
9:06:49
LONX
68
4541.5000
9:06:54
LONX
208
4541.5000
9:06:54
LONX
28
4541.0000
9:07:01
LONX
247
4541.0000
9:07:01
LONX
210
4540.5000
9:07:22
LONX
20
4540.5000
9:07:55
LONX
46
4540.5000
9:07:55
LONX
122
4540.5000
9:07:55
LONX
180
4540.5000
9:07:55
LONX
73
4540.5000
9:07:59
LONX
150
4540.5000
9:08:14
LONX
100
4540.5000
9:08:14
LONX
102
4540.5000
9:08:14
LONX
54
4540.0000
9:08:21
LONX
131
4540.0000
9:08:21
LONX
156
4540.0000
9:08:21
LONX
2
4540.0000
9:08:21
BTSC
35
4540.0000
9:08:21
BTSC
15
4540.0000
9:08:21
BTSC
181
4540.0000
9:08:21
TURX
85
4540.0000
9:08:21
BTSC
191
4540.0000
9:08:21
CHIX
206
4539.5000
9:08:23
LONX
220
4542.0000
9:09:07
LONX
170
4542.0000
9:09:07
LONX
33
4542.0000
9:09:12
LONX
138
4542.0000
9:09:12
LONX
171
4542.0000
9:09:12
LONX
175
4541.5000
9:09:14
LONX
205
4541.5000
9:09:14
LONX
11
4540.0000
9:09:20
BTSC
31
4540.0000
9:09:20
BTSC
147
4540.0000
9:09:20
BTSC
261
4540.0000
9:09:20
CHIX
44
4540.0000
9:09:20
TURX
100
4540.0000
9:09:20
TURX
105
4540.0000
9:09:20
TURX
229
4539.5000
9:09:47
LONX
49
4539.5000
9:10:00
LONX
53
4539.5000
9:10:00
LONX
200
4539.5000
9:10:00
LONX
161
4539.0000
9:10:20
LONX
195
4539.0000
9:10:20
LONX
100
4539.0000
9:10:20
LONX
60
4539.0000
9:10:20
LONX
201
4538.5000
9:10:23
LONX
168
4538.5000
9:10:23
LONX
28
4538.5000
9:10:23
BTSC
92
4538.5000
9:10:25
CHIX
25
4538.5000
9:10:25
BTSC
11
4538.5000
9:10:25
BTSC
159
4538.5000
9:10:26
TURX
75
4538.5000
9:10:26
CHIX
57
4538.5000
9:10:26
BTSC
220
4538.5000
9:11:03
LONX
165
4538.5000
9:11:03
LONX
52
4538.5000
9:11:16
LONX
120
4538.5000
9:11:16
LONX
74
4538.5000
9:11:16
LONX
101
4538.5000
9:11:16
LONX
7
4538.5000
9:11:41
LONX
157
4538.5000
9:11:41
LONX
110
4540.5000
9:12:30
LONX
200
4540.5000
9:12:30
LONX
165
4540.5000
9:12:31
LONX
30
4540.5000
9:12:32
LONX
265
4540.5000
9:12:32
LONX
81
4540.5000
9:12:33
LONX
100
4540.5000
9:12:33
LONX
173
4540.5000
9:12:33
LONX
255
4540.0000
9:12:49
LONX
168
4540.0000
9:12:49
LONX
100
4540.0000
9:12:49
LONX
68
4540.0000
9:12:49
LONX
74
4539.5000
9:12:51
LONX
72
4539.0000
9:12:59
LONX
101
4539.0000
9:12:59
LONX
82
4538.5000
9:13:11
BTSC
205
4538.0000
9:13:32
LONX
274
4538.0000
9:13:32
LONX
188
4538.5000
9:13:32
CHIX
28
4538.5000
9:13:32
BTSC
180
4538.5000
9:13:32
TURX
26
4538.5000
9:13:32
BTSC
95
4539.0000
9:14:01
LONX
200
4539.0000
9:14:01
LONX
192
4540.0000
9:14:24
LONX
95
4540.0000
9:14:24
LONX
105
4540.0000
9:14:24
LONX
190
4540.0000
9:14:24
LONX
55
4540.0000
9:14:24
LONX
86
4540.0000
9:14:40
LONX
100
4540.0000
9:14:40
LONX
62
4540.0000
9:14:40
LONX
150
4540.0000
9:14:48
LONX
204
4540.0000
9:15:12
LONX
10
4539.5000
9:15:12
LONX
200
4539.5000
9:15:12
LONX
180
4540.0000
9:15:12
LONX
100
4539.5000
9:15:12
LONX
95
4539.5000
9:15:12
LONX
185
4539.0000
9:15:37
LONX
165
4539.0000
9:15:37
LONX
171
4539.0000
9:15:37
LONX
200
4539.5000
9:16:14
LONX
166
4539.5000
9:16:15
LONX
19
4541.5000
9:17:41
LONX
275
4541.5000
9:17:45
LONX
240
4541.5000
9:17:45
LONX
1
4541.5000
9:18:21
LONX
269
4541.5000
9:18:21
LONX
200
4541.5000
9:18:21
LONX
72
4541.5000
9:18:21
LONX
203
4541.5000
9:18:21
LONX
100
4541.5000
9:18:21
LONX
150
4541.5000
9:18:21
LONX
200
4541.5000
9:18:21
LONX
265
4542.0000
9:18:46
LONX
220
4542.0000
9:18:46
LONX
12
4542.0000
9:18:49
LONX
174
4542.0000
9:18:49
LONX
88
4542.0000
9:18:49
LONX
100
4542.0000
9:18:49
LONX
120
4541.5000
9:19:09
LONX
180
4541.5000
9:19:09
LONX
24
4542.0000
9:19:25
LONX
66
4542.0000
9:19:25
LONX
100
4542.0000
9:19:25
LONX
157
4542.0000
9:19:25
LONX
123
4542.0000
9:19:32
LONX
100
4542.0000
9:19:32
LONX
77
4542.0000
9:19:32
LONX
166
4542.0000
9:19:37
LONX
100
4542.0000
9:20:23
LONX
181
4542.0000
9:20:23
LONX
192
4542.0000
9:20:32
LONX
178
4542.0000
9:20:32
LONX
100
4543.5000
9:21:24
LONX
107
4543.5000
9:21:24
LONX
287
4543.5000
9:21:24
LONX
275
4543.0000
9:21:36
LONX
210
4542.5000
9:21:36
LONX
340
4543.0000
9:21:36
LONX
150
4543.0000
9:21:36
LONX
90
4543.0000
9:21:36
LONX
200
4543.0000
9:21:36
LONX
200
4543.0000
9:21:36
LONX
90
4541.5000
9:21:43
BTSC
25
4541.5000
9:21:43
BTSC
210
4541.5000
9:21:43
CHIX
18
4541.5000
9:21:43
BTSC
19
4541.5000
9:21:44
BTSC
201
4541.5000
9:21:49
TURX
12
4541.5000
9:22:07
LONX
133
4542.0000
9:22:33
LONX
145
4542.0000
9:22:33
LONX
50
4542.0000
9:22:41
LONX
145
4542.0000
9:22:41
LONX
190
4542.0000
9:22:41
LONX
55
4542.0000
9:22:41
LONX
84
4541.5000
9:22:43
LONX
114
4541.5000
9:22:43
LONX
255
4541.5000
9:22:43
LONX
106
4540.5000
9:22:43
TURX
108
4540.5000
9:22:43
CHIX
80
4540.5000
9:22:43
BTSC
3
4540.5000
9:22:43
CHIX
85
4540.5000
9:23:29
LONX
139
4540.5000
9:23:29
LONX
49
4540.5000
9:23:32
LONX
116
4540.5000
9:23:32
LONX
181
4540.5000
9:23:32
LONX
203
4540.5000
9:23:32
LONX
190
4540.0000
9:23:44
LONX
100
4539.5000
9:23:46
LONX
67
4539.5000
9:23:46
LONX
220
4539.5000
9:23:46
TURX
134
4539.5000
9:23:46
CHIX
166
4539.5000
9:23:46
BTSC
96
4539.5000
9:23:46
CHIX
31
4540.5000
9:24:27
LONX
100
4540.5000
9:24:27
LONX
74
4540.5000
9:24:28
LONX
26
4540.5000
9:24:28
LONX
38
4540.0000
9:24:31
LONX
46
4540.0000
9:24:31
LONX
101
4540.0000
9:24:31
LONX
100
4540.5000
9:24:31
LONX
69
4540.5000
9:24:31
LONX
4
4540.0000
9:24:31
LONX
100
4540.0000
9:24:31
LONX
101
4540.0000
9:24:31
LONX
100
4540.0000
9:24:49
LONX
15
4541.0000
9:25:21
LONX
150
4541.0000
9:25:21
LONX
100
4541.0000
9:25:21
LONX
185
4541.0000
9:25:21
LONX
200
4541.0000
9:25:27
LONX
295
4541.5000
9:26:10
LONX
105
4541.5000
9:26:10
LONX
95
4541.5000
9:26:10
LONX
150
4541.5000
9:26:11
LONX
200
4541.5000
9:26:11
LONX
73
4541.5000
9:26:11
LONX
100
4541.5000
9:26:18
LONX
141
4541.5000
9:26:18
LONX
68
4541.5000
9:27:23
LONX
100
4541.5000
9:27:23
LONX
127
4541.5000
9:27:23
LONX
118
4542.0000
9:27:30
LONX
205
4542.0000
9:27:30
LONX
20
4542.5000
9:27:36
LONX
180
4542.5000
9:27:36
LONX
200
4542.5000
9:27:36
LONX
180
4542.5000
9:27:36
LONX
230
4542.0000
9:27:36
LONX
82
4541.5000
9:27:49
LONX
97
4541.5000
9:27:49
LONX
137
4541.0000
9:27:49
TURX
45
4541.0000
9:27:49
TURX
34
4541.0000
9:27:49
BTSC
104
4541.0000
9:27:49
BTSC
36
4541.0000
9:27:49
CHIX
75
4541.0000
9:27:49
CHIX
80
4541.0000
9:27:49
CHIX
120
4541.0000
9:28:07
LONX
44
4541.0000
9:28:07
LONX
56
4541.0000
9:28:31
LONX
57
4541.0000
9:28:31
LONX
67
4541.0000
9:28:31
LONX
148
4541.0000
9:28:31
LONX
32
4541.0000
9:28:31
LONX
295
4541.0000
9:29:56
LONX
205
4541.0000
9:29:56
LONX
40
4541.0000
9:29:56
LONX
220
4541.0000
9:30:00
LONX
249
4540.5000
9:30:00
LONX
46
4540.5000
9:30:00
LONX
179
4540.0000
9:30:00
LONX
270
4541.0000
9:30:00
LONX
184
4540.5000
9:30:00
LONX
91
4540.5000
9:30:00
LONX
147
4540.0000
9:30:00
BTSC
160
4540.0000
9:30:00
TURX
33
4540.0000
9:30:00
TURX
59
4540.0000
9:30:00
CHIX
100
4540.0000
9:30:00
CHIX
44
4540.0000
9:30:00
CHIX
127
4538.5000
9:30:00
BTSC
121
4538.5000
9:30:00
TURX
177
4538.5000
9:30:00
CHIX
32
4538.5000
9:30:00
TURX
15
4538.5000
9:30:00
TURX
29
4537.0000
9:30:00
BTSC
219
4537.0000
9:30:00
CHIX
72
4537.0000
9:30:00
BTSC
208
4537.0000
9:30:00
TURX
57
4537.0000
9:30:00
BTSC
168
4535.5000
9:30:00
TURX
176
4535.5000
9:30:00
CHIX
127
4535.5000
9:30:00
BTSC
8
4534.0000
9:30:01
BTSC
16
4534.0000
9:30:01
BTSC
77
4534.0000
9:30:01
BTSC
151
4534.0000
9:30:01
TURX
13
4534.0000
9:30:01
BTSC
106
4534.0000
9:30:01
CHIX
53
4534.0000
9:30:01
CHIX
39
4538.0000
9:30:10
LONX
97
4538.0000
9:30:10
LONX
39
4538.0000
9:30:10
LONX
35
4537.5000
9:30:12
BTSC
19
4537.5000
9:30:12
BTSC
29
4537.5000
9:30:12
BTSC
2
4537.5000
9:30:12
BTSC
16
4537.5000
9:30:12
BTSC
182
4538.5000
9:30:30
LONX
205
4538.0000
9:30:36
LONX
48
4538.5000
9:30:36
LONX
157
4538.5000
9:30:36
LONX
210
4538.0000
9:30:36
LONX
170
4537.0000
9:30:44
LONX
213
4537.5000
9:30:44
CHIX
53
4537.5000
9:30:44
BTSC
112
4537.5000
9:30:44
TURX
91
4537.5000
9:30:44
TURX
102
4537.5000
9:31:20
LONX
133
4538.0000
9:31:30
LONX
112
4538.0000
9:31:30
LONX
62
4537.5000
9:31:42
LONX
158
4537.5000
9:31:42
LONX
122
4537.5000
9:31:42
LONX
88
4537.5000
9:31:42
LONX
51
4537.0000
9:31:46
LONX
166
4537.0000
9:31:46
LONX
102
4537.5000
9:32:19
LONX
195
4537.5000
9:32:29
LONX
190
4537.0000
9:32:29
LONX
128
4537.5000
9:32:29
LONX
216
4537.0000
9:32:29
LONX
100
4537.5000
9:32:29
LONX
200
4537.5000
9:32:29
LONX
89
4537.5000
9:32:29
LONX
100
4538.5000
9:33:10
LONX
105
4538.5000
9:33:10
LONX
185
4540.0000
9:33:40
LONX
100
4540.0000
9:33:40
LONX
161
4540.0000
9:33:40
LONX
100
4540.0000
9:33:40
LONX
150
4540.0000
9:33:40
LONX
111
4540.0000
9:33:40
LONX
206
4540.0000
9:33:50
LONX
250
4539.5000
9:33:51
LONX
175
4539.0000
9:34:21
LONX
75
4539.0000
9:34:21
LONX
100
4539.0000
9:34:21
LONX
56
4539.0000
9:34:21
LONX
84
4539.0000
9:34:21
LONX
64
4539.0000
9:34:21
LONX
75
4538.5000
9:34:23
BTSC
105
4538.5000
9:34:23
CHIX
67
4538.5000
9:34:23
TURX
7
4538.5000
9:34:23
TURX
25
4538.5000
9:34:23
TURX
210
4542.0000
9:35:09
LONX
30
4543.5000
9:35:15
LONX
150
4543.5000
9:35:15
LONX
150
4543.5000
9:35:15
LONX
29
4543.5000
9:35:15
LONX
100
4547.0000
9:35:41
LONX
135
4547.0000
9:35:41
LONX
200
4547.0000
9:35:43
LONX
78
4547.0000
9:35:43
LONX
100
4547.0000
9:35:43
LONX
42
4546.5000
9:36:01
LONX
123
4546.5000
9:36:01
LONX
107
4546.5000
9:36:01
LONX
58
4546.5000
9:36:01
LONX
200
4548.0000
9:36:27
LONX
200
4548.0000
9:36:34
LONX
100
4548.0000
9:36:34
LONX
100
4548.0000
9:36:49
LONX
117
4548.0000
9:36:49
LONX
191
4548.0000
9:36:58
LONX
200
4548.5000
9:37:12
LONX
200
4548.5000
9:37:12
LONX
200
4547.5000
9:37:14
CHIX
44
4547.5000
9:37:14
CHIX
195
4547.5000
9:37:14
BTSC
26
4547.5000
9:37:14
CHIX
24
4547.5000
9:37:14
TURX
110
4547.5000
9:37:14
TURX
61
4547.5000
9:37:14
TURX
62
4547.5000
9:37:14
TURX
180
4547.5000
9:37:42
LONX
70
4547.5000
9:37:42
LONX
110
4547.5000
9:37:42
LONX
100
4547.5000
9:37:42
LONX
80
4547.5000
9:37:42
LONX
105
4546.5000
9:37:48
LONX
59
4546.5000
9:37:48
LONX
100
4547.0000
9:38:21
LONX
100
4547.0000
9:38:21
LONX
76
4547.0000
9:38:21
LONX
10
4546.5000
9:38:36
LONX
194
4546.5000
9:38:36
LONX
36
4546.0000
9:38:36
LONX
154
4546.0000
9:38:36
LONX
27
4546.0000
9:38:36
TURX
118
4546.0000
9:38:36
TURX
10
4546.0000
9:38:36
CHIX
22
4546.0000
9:38:36
BTSC
31
4546.0000
9:38:36
CHIX
7
4546.0000
9:38:36
BTSC
106
4546.0000
9:38:36
CHIX
35
4546.0000
9:38:36
BTSC
26
4546.0000
9:38:36
BTSC
20
4546.0000
9:38:36
BTSC
4
4546.0000
9:38:36
CHIX
200
4545.5000
9:38:55
LONX
170
4546.5000
9:40:04
LONX
100
4546.5000
9:40:04
LONX
200
4546.5000
9:40:04
LONX
285
4546.5000
9:40:04
LONX
181
4547.0000
9:40:18
LONX
163
4547.0000
9:40:18
LONX
102
4547.0000
9:40:18
LONX
200
4547.0000
9:40:26
LONX
55
4546.0000
9:40:30
LONX
103
4546.5000
9:40:30
LONX
102
4546.5000
9:40:30
LONX
147
4545.5000
9:40:40
CHIX
165
4545.5000
9:40:40
BTSC
18
4545.5000
9:40:40
CHIX
217
4545.5000
9:40:40
TURX
63
4545.5000
9:40:40
CHIX
30
4545.5000
9:40:49
LONX
133
4545.5000
9:40:49
LONX
153
4545.0000
9:41:11
LONX
27
4545.0000
9:41:11
LONX
65
4545.0000
9:41:14
LONX
146
4545.0000
9:41:14
LONX
71
4548.5000
9:42:11
LONX
124
4548.5000
9:42:11
LONX
129
4548.5000
9:42:11
LONX
245
4548.0000
9:42:26
LONX
100
4548.0000
9:42:26
LONX
108
4548.0000
9:42:26
LONX
200
4548.0000
9:42:26
LONX
225
4548.0000
9:42:26
LONX
42
4548.0000
9:42:26
LONX
197
4548.0000
9:42:26
LONX
220
4548.0000
9:42:26
LONX
42
4548.0000
9:42:26
LONX
166
4546.5000
9:43:08
LONX
206
4546.5000
9:43:08
LONX
75
4546.5000
9:43:08
TURX
130
4546.5000
9:43:08
BTSC
177
4546.5000
9:43:08
CHIX
4
4546.5000
9:43:08
CHIX
85
4546.5000
9:43:08
TURX
12
4546.5000
9:43:08
TURX
169
4546.0000
9:43:30
LONX
16
4546.0000
9:43:30
LONX
153
4546.0000
9:43:30
LONX
87
4546.5000
9:44:03
LONX
100
4546.5000
9:44:03
LONX
200
4549.5000
9:44:52
LONX
200
4549.5000
9:44:57
LONX
100
4549.5000
9:44:57
LONX
150
4549.5000
9:44:57
LONX
195
4550.0000
9:45:01
LONX
59
4550.0000
9:45:01
LONX
122
4550.0000
9:45:01
LONX
183
4549.5000
9:45:04
LONX
220
4551.0000
9:45:29
LONX
71
4552.5000
9:45:52
LONX
109
4552.5000
9:45:52
LONX
79
4552.5000
9:45:52
LONX
96
4552.5000
9:45:52
LONX
200
4552.5000
9:46:07
LONX
295
4553.0000
9:46:21
LONX
180
4553.0000
9:46:21
LONX
172
4552.5000
9:46:23
LONX
19
4552.0000
9:46:43
LONX
150
4552.0000
9:46:43
LONX
141
4552.0000
9:46:43
BTSC
195
4552.0000
9:46:43
CHIX
41
4552.0000
9:46:43
TURX
32
4552.0000
9:46:43
TURX
113
4552.0000
9:46:43
TURX
175
4552.0000
9:47:18
LONX
80
4552.0000
9:47:18
LONX
100
4552.0000
9:47:18
LONX
120
4552.0000
9:47:18
LONX
60
4552.0000
9:47:18
LONX
225
4555.0000
9:48:02
LONX
186
4555.5000
9:48:06
LONX
270
4555.5000
9:48:14
LONX
69
4557.5000
9:48:25
LONX
100
4557.5000
9:48:25
LONX
1
4555.0000
9:48:37
LONX
167
4555.0000
9:48:37
LONX
176
4555.0000
9:48:37
LONX
73
4555.5000
9:48:37
TURX
114
4555.5000
9:48:37
TURX
55
4555.5000
9:48:37
BTSC
77
4555.5000
9:48:37
CHIX
119
4555.5000
9:48:37
CHIX
86
4555.5000
9:48:37
BTSC
47
4554.0000
9:48:53
BTSC
90
4554.0000
9:48:53
TURX
151
4554.0000
9:48:53
TURX
136
4554.0000
9:48:53
BTSC
65
4554.0000
9:48:53
CHIX
187
4554.0000
9:48:53
CHIX
288
4554.5000
9:49:13
LONX
163
4554.5000
9:49:13
LONX
57
4554.5000
9:49:13
LONX
189
4553.5000
9:49:56
LONX
69
4553.5000
9:49:56
LONX
38
4553.5000
9:50:02
LONX
210
4554.5000
9:50:27
LONX
205
4554.5000
9:50:27
LONX
150
4554.5000
9:50:48
LONX
40
4554.5000
9:50:52
LONX
125
4554.5000
9:51:02
LONX
100
4554.5000
9:51:02
LONX
75
4554.5000
9:51:02
LONX
210
4555.5000
9:51:16
LONX
177
4555.5000
9:51:16
LONX
3
4555.5000
9:51:16
LONX
197
4554.5000
9:51:23
TURX
46
4554.5000
9:51:23
CHIX
149
4554.5000
9:51:23
BTSC
132
4554.5000
9:51:23
CHIX
29
4554.5000
9:51:23
CHIX
100
4553.5000
9:51:37
LONX
22
4553.5000
9:51:43
LONX
54
4553.5000
9:51:43
LONX
81
4553.0000
9:51:43
LONX
103
4553.0000
9:51:43
LONX
166
4553.0000
9:51:43
TURX
14
4553.0000
9:51:43
BTSC
60
4553.0000
9:51:43
BTSC
8
4553.0000
9:51:43
BTSC
174
4553.0000
9:51:43
CHIX
43
4553.0000
9:51:43
BTSC
202
4552.0000
9:52:03
LONX
141
4552.0000
9:52:29
LONX
100
4552.0000
9:52:29
LONX
126
4552.5000
9:52:50
LONX
100
4552.5000
9:52:50
LONX
74
4552.5000
9:52:50
LONX
180
4552.0000
9:52:54
LONX
3
4553.0000
9:53:29
LONX
282
4553.0000
9:53:30
LONX
31
4553.0000
9:53:30
LONX
200
4553.0000
9:53:30
LONX
205
4553.0000
9:53:30
LONX
183
4552.5000
9:53:42
LONX
182
4551.5000
9:53:49
TURX
183
4552.0000
9:54:15
LONX
181
4552.0000
9:54:45
LONX
65
4552.0000
9:54:45
LONX
115
4552.0000
9:54:45
LONX
138
4551.5000
9:55:00
BTSC
192
4551.5000
9:55:00
CHIX
100
4551.5000
9:55:10
LONX
10
4551.5000
9:55:10
LONX
61
4551.5000
9:55:10
LONX
127
4551.0000
9:55:16
LONX
40
4551.0000
9:55:16
LONX
184
4550.5000
9:55:16
LONX
169
4550.0000
9:55:22
LONX
94
4550.0000
9:55:32
TURX
78
4550.0000
9:55:32
BTSC
13
4550.0000
9:55:32
BTSC
28
4550.0000
9:55:33
TURX
100
4550.0000
9:55:57
LONX
75
4550.0000
9:55:57
LONX
177
4550.0000
9:56:00
LONX
47
4549.5000
9:56:16
LONX
133
4549.5000
9:56:16
LONX
167
4549.5000
9:56:16
LONX
23
4549.5000
9:56:16
LONX
143
4548.5000
9:56:22
CHIX
137
4548.5000
9:56:22
TURX
104
4548.5000
9:56:22
BTSC
23
4548.0000
9:56:39
LONX
46
4548.0000
9:56:39
LONX
100
4548.0000
9:56:39
LONX
100
4548.0000
9:56:42
LONX
43
4548.0000
9:56:42
LONX
14
4548.0000
9:56:42
LONX
94
4549.5000
9:57:10
LONX
100
4549.5000
9:57:14
LONX
172
4549.5000
9:57:14
LONX
139
4549.5000
9:57:19
LONX
235
4549.0000
9:57:29
LONX
150
4548.5000
9:57:29
LONX
22
4548.5000
9:57:29
LONX
100
4549.0000
9:58:03
LONX
84
4549.0000
9:58:03
LONX
65
4548.5000
9:58:06
LONX
100
4548.5000
9:58:06
LONX
240
4550.0000
9:58:56
LONX
250
4550.0000
9:58:56
LONX
69
4551.0000
9:59:26
LONX
112
4551.0000
9:59:26
LONX
100
4551.0000
9:59:26
LONX
81
4551.0000
9:59:26
LONX
171
4550.5000
9:59:29
LONX
272
4550.5000
9:59:30
LONX
200
4551.0000
10:00:35
LONX
62
4551.0000
10:00:36
LONX
143
4551.0000
10:00:36
LONX
17
4551.0000
10:00:36
LONX
165
4550.5000
10:00:37
LONX
40
4550.5000
10:00:37
LONX
200
4550.5000
10:00:37
LONX
37
4550.0000
10:00:43
LONX
138
4550.0000
10:00:43
LONX
179
4551.5000
10:01:29
LONX
271
4551.0000
10:01:32
LONX
180
4551.0000
10:01:32
LONX
161
4551.0000
10:01:32
LONX
235
4551.0000
10:02:35
LONX
244
4551.5000
10:02:35
LONX
275
4551.5000
10:02:35
LONX
200
4551.0000
10:02:35
LONX
180
4551.0000
10:03:07
LONX
50
4551.0000
10:03:07
LONX
97
4551.0000
10:03:33
LONX
62
4551.0000
10:03:35
LONX
139
4551.0000
10:03:56
LONX
200
4551.0000
10:03:56
LONX
70
4551.0000
10:03:58
LONX
200
4551.5000
10:04:18
LONX
200
4551.0000
10:04:20
LONX
200
4551.0000
10:04:20
LONX
275
4552.5000
10:05:20
LONX
50
4552.5000
10:05:20
LONX
192
4552.5000
10:05:20
LONX
215
4552.0000
10:05:23
LONX
255
4552.0000
10:05:23
LONX
181
4551.5000
10:06:01
LONX
180
4551.5000
10:06:01
LONX
1
4551.5000
10:06:01
LONX
3
4551.0000
10:06:02
TURX
168
4551.0000
10:06:02
TURX
180
4551.0000
10:06:02
CHIX
130
4551.0000
10:06:02
BTSC
70
4551.5000
10:07:04
LONX
200
4551.5000
10:07:04
LONX
69
4551.5000
10:07:07
LONX
150
4551.5000
10:07:07
LONX
81
4551.5000
10:07:07
LONX
184
4551.5000
10:07:09
LONX
181
4551.5000
10:07:10
LONX
170
4552.0000
10:07:50
LONX
25
4551.5000
10:07:50
LONX
185
4551.5000
10:07:50
LONX
187
4551.5000
10:07:50
LONX
215
4552.0000
10:07:50
LONX
178
4551.5000
10:08:07
LONX
212
4550.5000
10:08:23
CHIX
150
4550.5000
10:08:23
BTSC
18
4550.5000
10:08:23
TURX
75
4550.5000
10:08:23
TURX
3
4550.5000
10:08:23
BTSC
109
4550.5000
10:08:23
TURX
9
4551.0000
10:08:59
LONX
241
4551.0000
10:09:03
LONX
205
4551.0000
10:09:03
LONX
202
4550.5000
10:09:06
LONX
181
4550.5000
10:09:06
LONX
181
4549.5000
10:10:15
LONX
37
4549.5000
10:10:15
LONX
144
4549.5000
10:10:15
LONX
214
4549.0000
10:10:15
LONX
75
4549.5000
10:10:15
LONX
50
4549.5000
10:10:15
LONX
56
4549.5000
10:10:15
LONX
50
4549.0000
10:10:15
LONX
180
4549.0000
10:10:15
LONX
48
4549.5000
10:10:15
TURX
125
4549.5000
10:10:15
TURX
131
4549.5000
10:10:15
BTSC
181
4549.5000
10:10:15
CHIX
79
4548.0000
10:10:28
BTSC
135
4548.0000
10:10:28
TURX
143
4548.0000
10:10:28
CHIX
23
4548.0000
10:10:28
BTSC
285
4550.0000
10:11:31
LONX
74
4550.0000
10:11:31
LONX
151
4550.0000
10:11:31
LONX
50
4550.0000
10:11:53
LONX
200
4550.0000
10:11:53
LONX
200
4550.0000
10:11:53
LONX
50
4550.0000
10:11:53
LONX
2
4549.5000
10:12:22
LONX
200
4549.5000
10:12:22
LONX
35
4549.5000
10:12:22
LONX
208
4549.5000
10:12:31
LONX
180
4548.5000
10:12:39
LONX
100
4548.5000
10:12:39
CHIX
112
4548.5000
10:12:39
CHIX
149
4548.5000
10:12:39
BTSC
10
4548.5000
10:12:39
BTSC
8
4548.5000
10:12:39
CHIX
210
4548.5000
10:12:39
TURX
53
4548.0000
10:12:42
LONX
200
4548.0000
10:13:09
LONX
171
4550.0000
10:13:40
LONX
80
4550.0000
10:13:40
LONX
180
4550.0000
10:13:40
LONX
50
4550.5000
10:13:40
LONX
185
4550.5000
10:13:40
LONX
137
4549.5000
10:14:23
LONX
33
4549.5000
10:14:33
LONX
167
4549.5000
10:14:33
LONX
200
4551.0000
10:15:02
LONX
58
4551.0000
10:15:02
LONX
78
4551.0000
10:15:02
LONX
102
4551.0000
10:15:02
LONX
50
4551.0000
10:15:02
LONX
142
4551.0000
10:15:02
LONX
225
4550.5000
10:15:04
LONX
107
4553.0000
10:16:51
LONX
63
4553.5000
10:17:05
LONX
200
4553.5000
10:17:05
LONX
200
4553.5000
10:17:05
LONX
138
4553.5000
10:17:15
LONX
167
4553.5000
10:17:20
LONX
85
4553.5000
10:17:20
LONX
310
4553.5000
10:17:20
LONX
50
4553.5000
10:17:20
LONX
75
4553.5000
10:17:20
LONX
115
4553.5000
10:17:20
LONX
210
4553.0000
10:17:24
LONX
8
4553.5000
10:17:59
LONX
39
4553.5000
10:17:59
LONX
65
4553.5000
10:17:59
LONX
200
4553.5000
10:17:59
LONX
200
4553.5000
10:17:59
LONX
75
4553.0000
10:18:21
LONX
230
4553.0000
10:18:21
LONX
166
4552.5000
10:18:24
LONX
7
4552.0000
10:18:25
TURX
100
4552.0000
10:18:29
CHIX
43
4552.0000
10:18:30
TURX
100
4552.0000
10:18:34
BTSC
89
4552.0000
10:18:34
CHIX
37
4552.0000
10:18:34
BTSC
130
4552.0000
10:18:34
TURX
129
4552.5000
10:19:12
LONX
132
4552.5000
10:19:12
LONX
68
4552.5000
10:19:12
LONX
135
4553.0000
10:19:18
LONX
152
4553.0000
10:19:18
LONX
128
4552.0000
10:19:25
LONX
46
4552.0000
10:19:25
LONX
150
4551.0000
10:19:43
LONX
35
4551.0000
10:19:43
LONX
229
4551.0000
10:19:43
CHIX
166
4551.0000
10:19:43
BTSC
218
4551.0000
10:19:43
TURX
49
4552.0000
10:20:05
LONX
137
4552.0000
10:20:05
LONX
169
4551.5000
10:20:26
LONX
190
4551.5000
10:20:26
LONX
23
4551.5000
10:20:26
LONX
205
4551.0000
10:20:33
LONX
198
4551.5000
10:20:56
LONX
151
4551.5000
10:21:13
LONX
63
4551.5000
10:21:13
LONX
236
4553.0000
10:22:02
LONX
195
4553.0000
10:22:19
LONX
115
4552.5000
10:22:19
LONX
9
4553.0000
10:22:19
LONX
29
4552.5000
10:22:19
LONX
50
4553.0000
10:22:19
LONX
66
4553.0000
10:22:19
LONX
150
4553.0000
10:22:19
LONX
156
4552.5000
10:22:19
LONX
176
4553.0000
10:22:19
LONX
19
4553.0000
10:22:19
LONX
185
4552.5000
10:22:19
LONX
24
4553.0000
10:22:19
LONX
150
4553.0000
10:22:19
LONX
7
4553.0000
10:22:19
LONX
75
4552.0000
10:23:41
LONX
105
4552.0000
10:23:41
LONX
168
4551.5000
10:23:44
LONX
50
4551.5000
10:23:44
LONX
129
4551.5000
10:23:44
LONX
184
4551.5000
10:23:44
TURX
17
4551.5000
10:23:44
CHIX
140
4551.5000
10:23:44
BTSC
160
4551.5000
10:23:44
CHIX
16
4551.5000
10:23:44
CHIX
133
4552.0000
10:24:23
LONX
72
4552.0000
10:24:23
LONX
23
4552.0000
10:25:00
LONX
226
4552.0000
10:25:00
LONX
200
4552.5000
10:25:22
LONX
239
4552.5000
10:25:22
LONX
41
4552.5000
10:25:28
LONX
129
4552.5000
10:25:28
LONX
93
4552.5000
10:25:28
LONX
41
4552.0000
10:25:56
LONX
50
4552.0000
10:25:56
LONX
75
4552.0000
10:25:56
LONX
121
4552.0000
10:25:56
LONX
200
4551.5000
10:25:56
LONX
181
4551.5000
10:26:07
LONX
130
4551.0000
10:26:09
BTSC
181
4551.0000
10:26:09
CHIX
172
4551.0000
10:26:09
TURX
46
4551.0000
10:26:32
LONX
126
4551.0000
10:26:32
LONX
200
4551.0000
10:26:36
LONX
88
4551.0000
10:26:36
LONX
182
4550.5000
10:26:54
LONX
45
4550.5000
10:26:54
LONX
150
4550.5000
10:26:54
LONX
30
4550.5000
10:26:54
LONX
50
4550.5000
10:26:54
LONX
95
4550.5000
10:26:54
LONX
125
4549.5000
10:26:56
BTSC
201
4549.5000
10:26:56
CHIX
191
4549.5000
10:26:56
TURX
20
4549.5000
10:26:56
BTSC
50
4549.5000
10:27:22
LONX
100
4549.5000
10:27:22
LONX
35
4549.5000
10:27:22
LONX
200
4549.0000
10:28:15
LONX
100
4549.5000
10:28:40
LONX
13
4549.5000
10:28:55
LONX
153
4549.5000
10:28:55
LONX
100
4549.5000
10:29:02
LONX
100
4549.5000
10:29:02
LONX
22
4549.5000
10:29:02
LONX
15
4549.5000
10:29:02
LONX
190
4549.5000
10:29:02
LONX
72
4549.0000
10:29:02
LONX
100
4549.0000
10:29:03
LONX
48
4549.0000
10:29:03
LONX
52
4549.0000
10:29:03
LONX
117
4549.0000
10:29:03
LONX
25
4548.0000
10:29:16
LONX
54
4548.0000
10:29:16
LONX
66
4548.0000
10:29:16
LONX
100
4548.0000
10:29:16
LONX
112
4548.0000
10:29:16
TURX
112
4548.0000
10:29:16
CHIX
87
4548.0000
10:29:16
BTSC
3
4548.0000
10:29:17
TURX
8
4548.0000
10:29:17
CHIX
5
4547.0000
10:29:50
LONX
170
4547.0000
10:29:50
LONX
205
4547.0000
10:29:50
LONX
22
4546.5000
10:30:06
LONX
50
4546.5000
10:30:06
LONX
90
4546.5000
10:30:06
LONX
154
4546.5000
10:30:06
LONX
29
4546.5000
10:30:06
LONX
178
4546.5000
10:30:06
LONX
33
4546.5000
10:30:06
BTSC
267
4546.5000
10:30:06
CHIX
161
4546.5000
10:30:06
BTSC
256
4546.5000
10:30:06
TURX
81
4545.5000
10:30:10
TURX
87
4547.0000
10:31:00
LONX
133
4547.0000
10:31:00
LONX
140
4547.0000
10:31:14
LONX
200
4547.0000
10:31:14
LONX
156
4547.0000
10:31:14
LONX
165
4546.5000
10:31:16
LONX
182
4546.5000
10:31:58
LONX
58
4547.5000
10:32:08
LONX
200
4547.5000
10:32:08
LONX
97
4547.5000
10:32:08
LONX
84
4547.5000
10:32:08
LONX
211
4546.0000
10:32:12
LONX
49
4546.0000
10:32:12
LONX
116
4546.0000
10:32:12
BTSC
133
4546.0000
10:32:12
TURX
17
4546.0000
10:32:12
BTSC
82
4546.0000
10:32:12
CHIX
159
4547.5000
10:34:06
LONX
185
4547.0000
10:34:53
LONX
50
4547.0000
10:34:53
LONX
75
4547.0000
10:34:53
LONX
44
4547.0000
10:34:53
LONX
156
4547.0000
10:34:53
LONX
25
4547.0000
10:34:53
LONX
4
4546.5000
10:35:20
LONX
221
4546.5000
10:35:20
LONX
50
4546.5000
10:35:20
LONX
182
4546.5000
10:35:30
LONX
50
4546.5000
10:35:30
LONX
75
4546.5000
10:35:30
LONX
58
4546.5000
10:35:30
LONX
28
4546.0000
10:35:40
TURX
28
4546.0000
10:35:40
CHIX
74
4546.0000
10:35:47
CHIX
15
4546.0000
10:35:47
TURX
41
4545.5000
10:36:23
LONX
100
4545.5000
10:36:25
LONX
79
4546.0000
10:37:38
LONX
102
4546.0000
10:37:38
LONX
85
4546.0000
10:37:38
LONX
96
4546.0000
10:37:38
LONX
102
4545.5000
10:37:49
LONX
200
4545.0000
10:39:03
LONX
181
4545.0000
10:39:05
LONX
165
4544.0000
10:39:36
LONX
175
4544.0000
10:39:36
LONX
200
4544.0000
10:39:36
LONX
56
4544.5000
10:39:36
TURX
135
4544.5000
10:39:36
TURX
200
4544.5000
10:39:36
CHIX
145
4544.5000
10:39:36
BTSC
73
4544.0000
10:39:38
LONX
155
4544.0000
10:39:38
LONX
184
4544.0000
10:39:47
LONX
165
4544.0000
10:40:08
LONX
103
4544.0000
10:40:08
LONX
66
4544.0000
10:40:08
LONX
181
4544.0000
10:40:08
LONX
2
4543.5000
10:41:00
LONX
200
4543.5000
10:41:00
LONX
185
4543.5000
10:41:00
LONX
52
4544.0000
10:41:07
LONX
129
4544.0000
10:41:07
LONX
118
4543.5000
10:41:16
LONX
49
4543.0000
10:41:16
TURX
169
4543.5000
10:41:18
LONX
159
4543.0000
10:41:18
LONX
103
4543.0000
10:41:18
TURX
115
4543.0000
10:41:18
BTSC
150
4543.0000
10:41:18
CHIX
10
4543.0000
10:41:23
CHIX
21
4542.5000
10:42:59
LONX
48
4542.5000
10:42:59
LONX
50
4542.5000
10:42:59
LONX
75
4542.5000
10:42:59
LONX
152
4542.5000
10:42:59
LONX
181
4542.5000
10:43:00
LONX
96
4541.5000
10:43:01
BTSC
128
4541.5000
10:43:01
TURX
50
4544.0000
10:43:47
LONX
167
4544.0000
10:43:47
LONX
103
4544.0000
10:43:58
LONX
139
4544.0000
10:43:58
LONX
176
4544.0000
10:44:05
LONX
50
4544.0000
10:45:16
LONX
119
4544.0000
10:45:16
LONX
135
4544.0000
10:45:17
LONX
177
4543.5000
10:45:25
LONX
50
4543.5000
10:45:25
LONX
133
4543.5000
10:45:25
LONX
181
4543.0000
10:45:33
CHIX
131
4543.0000
10:45:33
BTSC
154
4543.0000
10:45:33
TURX
18
4543.0000
10:45:33
TURX
31
4542.5000
10:45:55
LONX
39
4542.5000
10:45:55
LONX
107
4542.5000
10:45:55
LONX
200
4542.5000
10:45:55
LONX
82
4543.5000
10:45:58
LONX
99
4543.5000
10:45:58
LONX
87
4543.5000
10:45:58
LONX
50
4543.5000
10:45:58
LONX
44
4543.5000
10:45:58
LONX
225
4543.0000
10:46:01
LONX
60
4542.5000
10:46:04
LONX
52
4543.5000
10:46:22
LONX
129
4543.5000
10:46:22
LONX
158
4543.5000
10:46:22
LONX
23
4543.5000
10:46:22
LONX
100
4543.0000
10:46:24
LONX
31
4543.5000
10:46:29
LONX
59
4543.5000
10:46:29
LONX
7
4543.5000
10:46:33
LONX
174
4543.5000
10:46:33
LONX
165
4544.5000
10:46:34
LONX
16
4544.5000
10:46:34
LONX
35
4547.0000
10:46:44
LONX
50
4547.0000
10:46:44
LONX
165
4547.0000
10:46:44
LONX
190
4546.5000
10:46:45
LONX
200
4549.0000
10:47:08
LONX
181
4549.0000
10:47:09
LONX
165
4548.0000
10:47:10
LONX
176
4547.5000
10:47:22
LONX
73
4547.0000
10:47:30
CHIX
127
4547.0000
10:47:30
BTSC
36
4547.0000
10:47:30
CHIX
67
4547.0000
10:47:30
CHIX
167
4547.0000
10:47:30
TURX
180
4549.5000
10:47:38
LONX
20
4549.5000
10:47:38
LONX
288
4549.5000
10:47:38
LONX
56
4549.5000
10:47:42
LONX
192
4549.5000
10:47:42
LONX
169
4549.5000
10:47:42
LONX
169
4550.0000
10:48:00
LONX
50
4550.0000
10:48:56
LONX
140
4550.0000
10:48:56
LONX
102
4550.5000
10:49:53
LONX
133
4550.5000
10:49:53
LONX
142
4550.5000
10:51:42
LONX
20
4550.5000
10:52:10
LONX
149
4550.5000
10:52:10
LONX
190
4550.5000
10:52:10
LONX
180
4550.5000
10:52:10
LONX
50
4550.0000
10:52:52
LONX
118
4550.0000
10:52:52
LONX
183
4550.0000
10:52:56
LONX
225
4551.5000
10:54:50
LONX
122
4551.5000
10:54:50
LONX
58
4551.5000
10:54:50
LONX
103
4552.0000
10:55:17
LONX
239
4552.0000
10:55:17
LONX
200
4553.0000
10:55:55
LONX
27
4553.0000
10:55:58
LONX
50
4553.0000
10:56:03
LONX
130
4553.0000
10:56:03
LONX
50
4553.0000
10:56:09
LONX
200
4553.0000
10:56:09
LONX
95
4553.0000
10:56:09
LONX
55
4552.5000
10:56:15
LONX
125
4552.5000
10:56:15
LONX
175
4552.0000
10:56:15
LONX
125
4552.0000
10:56:15
LONX
75
4552.5000
10:56:15
LONX
100
4552.5000
10:56:15
LONX
66
4552.5000
10:56:15
LONX
180
4552.0000
10:56:32
LONX
165
4552.0000
10:56:32
LONX
200
4551.5000
10:56:41
LONX
200
4551.5000
10:56:41
LONX
30
4551.5000
10:56:41
LONX
175
4551.0000
10:56:42
CHIX
127
4551.0000
10:56:42
BTSC
167
4551.0000
10:56:42
TURX
24
4551.5000
10:56:59
LONX
80
4551.5000
10:56:59
LONX
179
4550.0000
10:57:09
LONX
275
4550.0000
10:57:09
LONX
180
4550.0000
10:57:09
LONX
290
4549.5000
10:57:09
LONX
169
4550.5000
10:57:09
LONX
180
4550.0000
10:57:09
LONX
165
4550.0000
10:57:09
LONX
66
4550.0000
10:57:09
LONX
200
4549.5000
10:57:09
LONX
5
4549.5000
10:57:09
LONX
300
4549.5000
10:57:09
LONX
50
4549.5000
10:57:12
LONX
75
4549.5000
10:57:12
LONX
200
4549.5000
10:57:12
LONX
200
4549.5000
10:57:12
LONX
75
4549.5000
10:57:12
TURX
77
4549.5000
10:57:12
TURX
115
4549.5000
10:57:12
BTSC
35
4549.5000
10:57:12
CHIX
126
4549.5000
10:57:12
CHIX
160
4549.0000
10:57:13
LONX
193
4549.0000
10:57:13
LONX
320
4549.0000
10:57:13
LONX
178
4548.0000
10:58:00
LONX
180
4548.0000
10:58:00
LONX
180
4548.0000
10:58:00
LONX
200
4548.0000
10:58:00
LONX
181
4548.0000
10:58:00
LONX
200
4547.5000
10:58:01
LONX
26
4547.5000
10:58:01
LONX
227
4548.0000
10:58:01
CHIX
8
4548.0000
10:58:01
BTSC
121
4548.0000
10:58:01
TURX
23
4548.0000
10:58:01
BTSC
30
4548.0000
10:58:01
BTSC
20
4548.0000
10:58:01
BTSC
99
4548.0000
10:58:01
TURX
19
4548.0000
10:58:01
BTSC
9
4548.0000
10:58:01
BTSC
14
4548.0000
10:58:01
BTSC
7
4548.0000
10:58:01
BTSC
9
4548.0000
10:58:01
BTSC
3
4548.0000
10:58:01
BTSC
3
4548.0000
10:58:01
BTSC
12
4548.0000
10:58:01
BTSC
15
4548.0000
10:58:01
TURX
21
4548.0000
10:58:01
BTSC
20
4548.0000
10:58:01
CHIX
46
4547.5000
10:58:06
LONX
164
4547.5000
10:58:06
LONX
46
4547.5000
10:58:06
LONX
134
4547.5000
10:58:06
LONX
200
4547.5000
10:58:22
LONX
46
4547.5000
10:58:40
LONX
76
4547.5000
10:58:40
LONX
200
4547.5000
10:58:40
LONX
181
4547.5000
10:58:40
LONX
181
4548.0000
10:59:03
LONX
181
4548.0000
10:59:03
LONX
21
4547.5000
10:59:04
LONX
239
4547.5000
10:59:04
LONX
159
4547.5000
10:59:04
LONX
71
4547.5000
10:59:04
LONX
137
4548.0000
11:00:04
LONX
181
4548.0000
11:00:04
LONX
73
4549.0000
11:00:53
LONX
134
4549.0000
11:00:53
LONX
90
4549.0000
11:00:53
LONX
100
4549.0000
11:00:54
LONX
21
4549.0000
11:00:55
LONX
90
4549.0000
11:00:55
LONX
259
4549.0000
11:01:05
LONX
25
4549.0000
11:01:05
LONX
50
4549.0000
11:01:05
LONX
200
4549.0000
11:01:05
LONX
200
4549.0000
11:01:05
LONX
149
4549.0000
11:01:05
LONX
31
4549.0000
11:01:05
LONX
200
4549.0000
11:01:05
LONX
208
4548.5000
11:01:40
LONX
174
4549.0000
11:02:06
LONX
134
4549.0000
11:02:16
LONX
172
4549.0000
11:02:34
LONX
18
4549.0000
11:02:34
LONX
173
4549.0000
11:02:34
LONX
46
4548.5000
11:03:12
LONX
200
4548.5000
11:03:12
LONX
50
4548.5000
11:03:12
LONX
34
4548.0000
11:03:27
LONX
100
4548.0000
11:03:27
LONX
48
4548.0000
11:03:27
LONX
83
4547.5000
11:03:28
LONX
100
4547.5000
11:03:31
LONX
115
4547.5000
11:03:32
BTSC
17
4547.5000
11:03:32
TURX
100
4547.0000
11:03:35
LONX
100
4547.0000
11:03:35
LONX
135
4547.5000
11:03:35
TURX
159
4547.5000
11:03:35
CHIX
17
4549.0000
11:04:10
LONX
190
4549.0000
11:04:10
LONX
179
4549.0000
11:04:10
LONX
21
4549.0000
11:04:10
LONX
200
4549.5000
11:04:41
LONX
200
4549.5000
11:04:41
LONX
50
4549.5000
11:04:41
LONX
20
4549.5000
11:05:40
LONX
100
4550.5000
11:05:55
LONX
226
4550.5000
11:05:55
LONX
70
4550.5000
11:05:59
LONX
205
4550.5000
11:05:59
LONX
330
4550.5000
11:05:59
LONX
171
4550.5000
11:06:00
LONX
185
4550.0000
11:06:19
LONX
67
4550.0000
11:06:56
LONX
128
4550.5000
11:07:14
LONX
166
4550.5000
11:07:14
LONX
200
4551.5000
11:08:08
LONX
208
4552.0000
11:08:24
LONX
70
4552.0000
11:08:24
LONX
200
4552.0000
11:08:24
LONX
50
4551.5000
11:08:24
LONX
100
4551.5000
11:08:24
LONX
207
4551.0000
11:08:47
LONX
65
4551.5000
11:08:47
LONX
235
4551.0000
11:08:47
LONX
100
4550.5000
11:08:55
LONX
72
4550.5000
11:08:55
LONX
256
4550.0000
11:09:04
CHIX
185
4550.0000
11:09:04
BTSC
150
4550.0000
11:09:04
TURX
95
4550.0000
11:09:04
TURX
50
4550.0000
11:09:55
LONX
200
4550.0000
11:09:55
LONX
200
4550.0000
11:09:55
LONX
166
4549.5000
11:10:03
LONX
235
4549.5000
11:10:03
LONX
220
4549.0000
11:11:10
LONX
275
4549.0000
11:11:10
LONX
23
4549.0000
11:11:25
LONX
68
4549.0000
11:11:25
LONX
122
4549.0000
11:11:25
LONX
19
4549.0000
11:12:16
LONX
161
4549.0000
11:12:16
LONX
75
4549.0000
11:12:16
LONX
106
4549.0000
11:12:16
LONX
50
4548.5000
11:12:33
LONX
131
4548.5000
11:12:33
LONX
184
4548.5000
11:12:33
TURX
129
4548.5000
11:12:33
CHIX
140
4548.5000
11:12:33
BTSC
64
4548.5000
11:12:33
CHIX
172
4549.0000
11:13:27
LONX
33
4549.0000
11:13:27
LONX
168
4549.5000
11:15:14
LONX
48
4549.5000
11:15:14
LONX
179
4549.0000
11:16:10
LONX
184
4549.0000
11:16:10
LONX
6
4549.0000
11:16:10
LONX
175
4549.0000
11:16:10
LONX
15
4550.5000
11:18:21
LONX
174
4550.5000
11:18:21
LONX
195
4550.0000
11:18:24
LONX
150
4550.0000
11:18:24
LONX
230
4550.0000
11:18:24
LONX
50
4550.0000
11:18:32
LONX
150
4550.0000
11:18:32
LONX
40
4551.0000
11:20:47
LONX
160
4551.0000
11:20:47
LONX
173
4550.5000
11:21:44
LONX
173
4550.5000
11:21:44
LONX
207
4551.0000
11:23:14
LONX
131
4551.0000
11:24:07
LONX
40
4551.0000
11:24:07
LONX
34
4550.5000
11:24:11
LONX
133
4550.5000
11:24:11
LONX
154
4550.0000
11:24:11
CHIX
190
4550.5000
11:26:16
LONX
212
4550.5000
11:26:16
LONX
166
4550.0000
11:26:21
LONX
34
4550.0000
11:26:21
LONX
208
4550.0000
11:26:21
LONX
104
4550.0000
11:26:21
BTSC
147
4550.0000
11:26:21
TURX
7
4550.0000
11:26:21
BTSC
219
4549.5000
11:26:30
LONX
49
4549.5000
11:26:30
LONX
200
4549.5000
11:26:30
LONX
195
4549.5000
11:26:30
LONX
80
4550.0000
11:26:57
LONX
144
4550.0000
11:26:57
LONX
50
4550.0000
11:27:31
LONX
100
4550.0000
11:27:31
LONX
160
4550.0000
11:28:00
LONX
7
4550.0000
11:28:00
LONX
181
4549.0000
11:29:10
LONX
172
4548.5000
11:29:49
LONX
8
4548.5000
11:29:49
BTSC
8
4548.5000
11:29:49
BTSC
221
4548.5000
11:29:49
TURX
231
4548.5000
11:29:49
CHIX
151
4548.5000
11:29:49
BTSC
78
4549.5000
11:31:11
LONX
200
4549.5000
11:31:11
LONX
122
4549.5000
11:31:11
LONX
180
4549.0000
11:31:12
LONX
1
4549.0000
11:31:12
LONX
40
4548.5000
11:31:58
LONX
50
4548.5000
11:31:58
LONX
75
4548.5000
11:31:58
LONX
100
4548.0000
11:32:00
CHIX
11
4548.0000
11:32:04
CHIX
91
4548.0000
11:32:04
BTSC
56
4548.0000
11:32:04
CHIX
159
4548.0000
11:32:04
TURX
11
4548.0000
11:32:04
BTSC
19
4548.0000
11:32:04
BTSC
77
4549.0000
11:33:55
LONX
104
4549.0000
11:33:55
LONX
130
4549.0000
11:34:05
LONX
25
4549.5000
11:34:17
LONX
156
4549.5000
11:34:17
LONX
127
4549.5000
11:34:17
LONX
11
4549.5000
11:34:17
LONX
43
4549.5000
11:34:17
LONX
27
4550.0000
11:34:46
LONX
131
4550.0000
11:34:46
LONX
27
4550.0000
11:34:46
LONX
69
4550.0000
11:35:11
LONX
135
4550.0000
11:35:11
LONX
50
4550.0000
11:35:31
LONX
75
4550.0000
11:35:31
LONX
56
4550.0000
11:35:31
LONX
110
4551.0000
11:36:31
LONX
200
4551.0000
11:36:31
LONX
12
4551.0000
11:36:31
LONX
255
4551.0000
11:36:38
LONX
128
4551.0000
11:37:22
LONX
69
4551.0000
11:37:22
LONX
89
4551.0000
11:37:22
LONX
9
4551.0000
11:37:22
LONX
32
4550.5000
11:37:47
LONX
144
4550.5000
11:37:47
LONX
168
4550.5000
11:37:47
LONX
181
4551.0000
11:39:15
LONX
5
4551.5000
11:39:52
LONX
2
4551.5000
11:39:52
LONX
171
4551.5000
11:39:52
LONX
70
4550.0000
11:41:28
LONX
100
4550.0000
11:41:28
LONX
50
4550.0000
11:41:28
LONX
127
4550.0000
11:41:28
LONX
160
4550.0000
11:41:28
LONX
197
4550.0000
11:41:28
LONX
73
4550.0000
11:41:28
LONX
190
4550.0000
11:41:28
LONX
249
4549.5000
11:41:40
CHIX
49
4549.5000
11:41:40
BTSC
140
4549.5000
11:41:40
TURX
75
4549.5000
11:42:29
TURX
47
4549.5000
11:42:29
BTSC
189
4549.5000
11:42:40
LONX
11
4549.5000
11:42:40
LONX
49
4549.5000
11:42:40
BTSC
35
4549.5000
11:42:40
BTSC
22
4549.5000
11:42:40
TURX
100
4549.0000
11:42:41
LONX
40
4548.0000
11:43:32
LONX
65
4548.0000
11:43:32
LONX
65
4548.0000
11:43:32
LONX
177
4548.0000
11:43:32
LONX
97
4548.0000
11:43:32
CHIX
183
4548.0000
11:43:32
TURX
96
4548.0000
11:43:32
CHIX
139
4548.0000
11:43:32
BTSC
29
4548.0000
11:44:01
LONX
16
4548.0000
11:44:01
LONX
163
4548.0000
11:44:03
LONX
169
4548.0000
11:44:41
LONX
150
4548.0000
11:44:41
LONX
35
4548.0000
11:44:41
LONX
200
4548.0000
11:44:48
LONX
50
4548.0000
11:44:48
LONX
25
4547.0000
11:44:56
BTSC
16
4547.0000
11:44:56
CHIX
107
4547.0000
11:44:56
CHIX
70
4547.0000
11:44:56
BTSC
11
4547.0000
11:44:56
BTSC
110
4547.0000
11:44:56
TURX
21
4547.0000
11:44:56
BTSC
91
4547.0000
11:44:56
TURX
88
4547.0000
11:44:56
CHIX
26
4547.0000
11:44:56
BTSC
191
4547.0000
11:46:29
LONX
14
4547.0000
11:46:29
LONX
69
4548.0000
11:47:23
LONX
115
4548.0000
11:47:23
LONX
81
4548.0000
11:47:28
LONX
50
4548.0000
11:47:28
LONX
80
4548.0000
11:47:32
LONX
131
4548.0000
11:47:32
LONX
75
4548.5000
11:49:29
LONX
105
4548.5000
11:49:29
LONX
95
4548.5000
11:49:29
LONX
50
4548.5000
11:49:29
LONX
155
4547.5000
11:50:16
LONX
245
4548.5000
11:50:37
LONX
75
4548.5000
11:50:37
LONX
98
4548.5000
11:50:37
LONX
75
4548.5000
11:50:37
LONX
102
4548.5000
11:50:37
LONX
33
4548.0000
11:50:37
LONX
87
4548.0000
11:51:03
LONX
3
4548.0000
11:51:03
LONX
48
4548.0000
11:51:03
LONX
197
4548.0000
11:51:04
LONX
168
4547.5000
11:51:41
LONX
50
4548.0000
11:53:19
LONX
117
4548.0000
11:53:19
LONX
83
4548.0000
11:53:19
LONX
84
4548.0000
11:53:19
LONX
88
4548.0000
11:53:20
LONX
200
4548.0000
11:53:20
LONX
50
4547.0000
11:54:52
LONX
125
4547.0000
11:54:52
LONX
185
4547.0000
11:54:52
TURX
94
4547.0000
11:54:52
BTSC
30
4547.0000
11:54:52
BTSC
16
4547.0000
11:54:52
BTSC
31
4547.0000
11:54:52
CHIX
103
4547.0000
11:54:52
CHIX
59
4547.0000
11:54:53
CHIX
44
4548.5000
11:57:38
LONX
50
4548.5000
11:57:38
LONX
75
4548.5000
11:57:38
LONX
50
4548.5000
11:57:38
LONX
75
4548.5000
11:57:38
LONX
94
4548.5000
11:57:38
LONX
75
4548.0000
11:58:44
LONX
50
4548.0000
11:58:44
LONX
133
4548.0000
11:58:44
LONX
220
4547.5000
11:59:04
LONX
50
4548.0000
11:59:04
LONX
75
4548.0000
11:59:04
LONX
188
4548.0000
11:59:04
LONX
162
4546.5000
11:59:05
CHIX
172
4546.5000
11:59:05
BTSC
226
4546.5000
11:59:05
TURX
75
4546.5000
11:59:05
CHIX
200
4547.5000
11:59:33
LONX
3
4547.5000
11:59:59
LONX
100
4548.0000
12:03:02
LONX
200
4548.0000
12:03:02
LONX
20
4548.0000
12:03:02
LONX
8
4548.0000
12:03:13
LONX
257
4548.0000
12:03:13
LONX
55
4548.0000
12:03:13
LONX
125
4548.0000
12:03:13
LONX
330
4548.0000
12:03:13
LONX
75
4548.0000
12:03:13
LONX
50
4548.0000
12:03:13
LONX
145
4548.0000
12:03:13
LONX
50
4548.0000
12:03:13
LONX
84
4548.0000
12:03:13
LONX
75
4548.0000
12:03:13
LONX
200
4548.0000
12:03:13
LONX
50
4548.0000
12:03:17
LONX
179
4548.0000
12:03:17
LONX
50
4548.0000
12:03:17
LONX
130
4548.0000
12:03:17
LONX
234
4548.0000
12:03:26
LONX
100
4547.5000
12:03:59
LONX
70
4547.5000
12:03:59
LONX
121
4546.5000
12:04:39
BTSC
169
4546.5000
12:04:39
CHIX
44
4546.5000
12:04:39
TURX
116
4546.5000
12:04:39
TURX
211
4546.5000
12:04:56
LONX
200
4547.0000
12:05:05
LONX
71
4547.0000
12:05:05
LONX
50
4546.0000
12:05:23
LONX
57
4546.0000
12:05:23
LONX
75
4546.0000
12:05:23
LONX
50
4545.5000
12:05:52
LONX
55
4545.5000
12:05:52
LONX
75
4545.5000
12:05:52
LONX
126
4545.5000
12:05:52
LONX
49
4545.5000
12:05:52
LONX
180
4545.5000
12:05:52
LONX
195
4545.0000
12:06:12
CHIX
186
4545.0000
12:06:12
TURX
141
4545.0000
12:06:12
BTSC
87
4546.0000
12:06:20
LONX
140
4546.0000
12:06:20
LONX
50
4547.0000
12:06:39
LONX
182
4547.0000
12:06:39
LONX
50
4547.0000
12:06:40
LONX
186
4547.0000
12:07:17
LONX
16
4546.5000
12:07:32
LONX
150
4546.5000
12:07:32
LONX
19
4546.5000
12:07:32
LONX
96
4546.0000
12:07:38
BTSC
59
4546.0000
12:07:38
CHIX
75
4546.0000
12:07:38
CHIX
127
4546.0000
12:07:38
TURX
50
4546.0000
12:08:06
LONX
165
4546.0000
12:08:06
LONX
75
4546.0000
12:08:06
LONX
163
4546.0000
12:08:06
LONX
41
4545.5000
12:08:32
LONX
130
4545.5000
12:08:32
LONX
173
4545.5000
12:09:19
LONX
75
4545.5000
12:10:11
LONX
100
4545.5000
12:10:41
LONX
197
4545.5000
12:10:41
LONX
40
4546.5000
12:12:09
LONX
200
4546.5000
12:12:09
LONX
214
4546.5000
12:13:12
LONX
208
4547.0000
12:13:24
LONX
39
4548.0000
12:14:04
LONX
176
4548.0000
12:14:04
LONX
212
4548.5000
12:14:20
LONX
5
4548.5000
12:14:20
LONX
180
4548.5000
12:14:20
LONX
71
4548.5000
12:14:20
LONX
22
4548.5000
12:14:20
LONX
87
4548.5000
12:14:20
LONX
310
4548.0000
12:14:24
LONX
200
4548.0000
12:14:24
LONX
210
4548.0000
12:14:24
LONX
173
4548.0000
12:14:24
LONX
206
4548.0000
12:14:24
LONX
66
4547.0000
12:15:21
LONX
100
4547.0000
12:15:22
LONX
100
4547.0000
12:15:22
LONX
53
4546.5000
12:15:32
TURX
70
4546.5000
12:15:32
BTSC
97
4546.5000
12:15:32
CHIX
39
4546.5000
12:15:32
TURX
100
4546.0000
12:15:33
LONX
100
4546.0000
12:15:33
LONX
36
4546.5000
12:15:44
LONX
162
4546.5000
12:15:44
LONX
91
4546.5000
12:16:17
LONX
127
4546.5000
12:16:17
LONX
184
4545.0000
12:17:21
LONX
170
4545.0000
12:17:21
LONX
169
4545.0000
12:17:21
BTSC
223
4545.0000
12:17:21
TURX
235
4545.0000
12:17:21
CHIX
3
4544.5000
12:17:37
LONX
50
4544.5000
12:17:37
LONX
50
4544.0000
12:17:37
LONX
75
4544.5000
12:17:37
LONX
197
4544.5000
12:17:37
LONX
8
4544.5000
12:17:37
LONX
117
4544.0000
12:17:37
LONX
62
4545.5000
12:18:04
LONX
191
4545.5000
12:18:04
LONX
263
4545.5000
12:19:00
LONX
205
4545.5000
12:19:00
LONX
168
4545.5000
12:19:00
LONX
50
4546.0000
12:20:03
LONX
139
4546.0000
12:20:03
LONX
136
4546.0000
12:20:27
LONX
65
4546.0000
12:20:27
LONX
203
4546.5000
12:22:05
LONX
180
4546.5000
12:22:05
LONX
165
4546.5000
12:22:05
LONX
50
4546.5000
12:22:05
LONX
130
4546.5000
12:22:05
LONX
170
4547.0000
12:22:44
LONX
159
4547.0000
12:22:44
LONX
20
4547.0000
12:22:44
LONX
173
4546.5000
12:23:11
LONX
173
4546.5000
12:23:11
LONX
105
4547.5000
12:24:53
LONX
210
4547.5000
12:24:53
LONX
16
4547.5000
12:24:53
LONX
172
4548.0000
12:25:19
LONX
185
4548.5000
12:27:15
LONX
190
4548.5000
12:27:15
LONX
180
4548.5000
12:27:27
LONX
176
4548.5000
12:27:30
LONX
165
4548.0000
12:27:57
LONX
48
4549.0000
12:28:58
LONX
63
4549.0000
12:28:58
LONX
124
4549.0000
12:28:58
LONX
60
4548.5000
12:29:34
LONX
106
4548.5000
12:29:34
LONX
50
4548.5000
12:29:34
LONX
140
4548.5000
12:29:34
LONX
68
4547.5000
12:29:53
BTSC
168
4547.5000
12:30:15
CHIX
161
4547.5000
12:30:15
TURX
179
4548.5000
12:30:49
LONX
51
4548.5000
12:30:49
LONX
180
4549.0000
12:30:55
LONX
75
4548.5000
12:30:58
LONX
94
4548.5000
12:30:58
LONX
41
4550.0000
12:32:37
LONX
200
4550.0000
12:32:37
LONX
135
4550.0000
12:32:39
LONX
178
4550.0000
12:32:39
LONX
200
4550.0000
12:32:42
LONX
4
4549.0000
12:33:32
LONX
50
4549.5000
12:33:32
LONX
126
4549.5000
12:33:32
LONX
177
4549.0000
12:33:32
LONX
54
4548.0000
12:35:35
TURX
98
4549.5000
12:36:08
LONX
220
4549.5000
12:36:33
LONX
22
4549.5000
12:36:33
LONX
154
4549.5000
12:36:33
LONX
180
4549.5000
12:36:33
LONX
185
4549.0000
12:36:33
LONX
30
4549.0000
12:36:33
LONX
190
4549.5000
12:36:33
LONX
46
4549.5000
12:36:33
LONX
20
4549.5000
12:36:40
LONX
160
4549.5000
12:36:40
LONX
35
4549.5000
12:37:08
LONX
135
4549.5000
12:37:08
LONX
238
4549.5000
12:37:08
LONX
160
4549.5000
12:37:08
LONX
131
4549.5000
12:37:08
LONX
75
4549.0000
12:37:37
LONX
65
4549.0000
12:37:54
LONX
100
4549.0000
12:37:54
LONX
173
4549.0000
12:37:55
LONX
166
4548.5000
12:40:35
LONX
168
4548.5000
12:40:44
LONX
36
4549.5000
12:42:29
LONX
67
4549.5000
12:42:29
LONX
77
4549.5000
12:42:29
LONX
193
4549.5000
12:42:29
LONX
183
4549.5000
12:42:29
LONX
85
4549.5000
12:42:33
LONX
227
4549.5000
12:42:33
LONX
164
4549.0000
12:43:16
LONX
220
4548.5000
12:44:15
LONX
166
4548.5000
12:44:16
LONX
50
4548.0000
12:45:05
LONX
120
4548.0000
12:45:05
LONX
7
4548.0000
12:45:05
LONX
75
4548.0000
12:45:05
LONX
127
4548.0000
12:45:05
LONX
50
4548.0000
12:45:05
LONX
129
4548.0000
12:45:05
BTSC
178
4548.0000
12:45:05
CHIX
170
4548.0000
12:45:05
TURX
170
4547.5000
12:45:07
LONX
198
4547.5000
12:45:07
LONX
6
4549.0000
12:46:54
LONX
239
4549.0000
12:46:54
LONX
50
4549.0000
12:46:54
LONX
162
4549.0000
12:46:54
LONX
200
4549.0000
12:46:54
LONX
210
4549.0000
12:46:54
LONX
13
4548.5000
12:47:05
LONX
70
4548.5000
12:47:05
LONX
157
4548.5000
12:47:05
LONX
83
4548.5000
12:47:05
LONX
75
4548.5000
12:47:05
LONX
37
4548.5000
12:47:05
LONX
196
4548.5000
12:47:05
LONX
37
4548.0000
12:47:47
LONX
131
4548.0000
12:47:47
LONX
275
4548.0000
12:47:47
LONX
180
4548.0000
12:47:47
LONX
67
4547.5000
12:49:33
BTSC
4
4548.0000
12:50:00
LONX
176
4548.0000
12:50:00
LONX
176
4548.0000
12:50:00
LONX
200
4547.5000
12:50:55
TURX
210
4547.5000
12:50:55
CHIX
84
4547.5000
12:50:55
BTSC
12
4547.0000
12:50:56
LONX
170
4547.0000
12:51:17
LONX
28
4547.0000
12:51:25
LONX
50
4547.0000
12:51:25
LONX
154
4547.0000
12:51:25
LONX
47
4547.0000
12:51:25
LONX
123
4547.0000
12:51:25
LONX
177
4546.0000
12:51:32
LONX
72
4546.0000
12:51:32
BTSC
98
4546.0000
12:51:32
CHIX
95
4546.0000
12:51:32
TURX
1
4546.0000
12:51:33
CHIX
165
4546.0000
12:52:42
LONX
186
4546.0000
12:52:42
LONX
168
4545.5000
12:52:50
LONX
60
4547.0000
12:54:04
LONX
150
4547.0000
12:54:04
LONX
200
4547.0000
12:54:04
LONX
200
4547.0000
12:54:18
LONX
11
4546.5000
12:54:18
LONX
169
4546.5000
12:54:18
LONX
39
4546.5000
12:54:18
LONX
75
4546.5000
12:54:18
LONX
186
4546.5000
12:54:18
LONX
200
4546.5000
12:54:18
LONX
52
4546.5000
12:54:21
LONX
122
4546.5000
12:54:21
LONX
185
4546.5000
12:55:34
LONX
35
4546.5000
12:55:37
LONX
36
4546.5000
12:55:45
LONX
133
4546.5000
12:55:45
LONX
164
4546.5000
12:55:45
LONX
66
4546.5000
12:56:07
LONX
114
4546.5000
12:56:07
LONX
117
4546.0000
12:56:11
LONX
72
4546.0000
12:56:41
LONX
100
4546.0000
12:56:41
LONX
50
4546.0000
12:56:42
LONX
75
4546.0000
12:56:42
LONX
56
4546.0000
12:56:42
LONX
134
4545.5000
12:56:45
BTSC
185
4545.5000
12:56:45
CHIX
177
4545.5000
12:57:08
TURX
24
4545.5000
12:57:19
LONX
143
4545.5000
12:57:19
LONX
205
4546.0000
12:58:43
LONX
92
4546.5000
12:58:49
LONX
231
4546.5000
12:58:52
LONX
124
4546.5000
12:58:52
LONX
170
4546.5000
12:58:52
LONX
159
4546.5000
12:58:52
LONX
39
4546.5000
12:58:52
LONX
76
4546.5000
12:58:52
LONX
70
4546.0000
12:58:57
LONX
22
4546.0000
12:59:00
LONX
140
4546.0000
12:59:00
LONX
152
4546.0000
12:59:14
LONX
50
4546.0000
12:59:14
LONX
131
4546.0000
12:59:14
LONX
50
4546.5000
12:59:56
LONX
126
4546.5000
12:59:56
LONX
200
4546.5000
12:59:56
LONX
50
4546.5000
12:59:56
LONX
50
4546.5000
13:00:03
LONX
170
4546.0000
13:00:44
LONX
200
4546.5000
13:01:41
LONX
200
4546.5000
13:01:41
LONX
128
4546.0000
13:01:59
LONX
42
4546.0000
13:01:59
LONX
166
4546.0000
13:01:59
LONX
14
4546.0000
13:01:59
LONX
23
4545.0000
13:03:07
BTSC
9
4545.0000
13:03:09
BTSC
2
4545.0000
13:03:09
BTSC
2
4545.0000
13:03:10
BTSC
38
4545.0000
13:03:10
TURX
22
4545.0000
13:03:10
BTSC
26
4545.0000
13:03:10
CHIX
5
4545.0000
13:03:10
BTSC
14
4545.0000
13:03:10
BTSC
10
4545.0000
13:03:10
CHIX
69
4545.0000
13:03:10
BTSC
165
4545.0000
13:03:10
CHIX
154
4545.0000
13:03:10
TURX
39
4544.5000
13:03:11
LONX
127
4544.5000
13:03:11
LONX
181
4544.5000
13:03:11
LONX
223
4544.5000
13:03:11
LONX
159
4543.5000
13:04:25
BTSC
219
4543.5000
13:04:27
CHIX
210
4543.5000
13:04:27
TURX
199
4543.5000
13:04:31
LONX
210
4543.5000
13:04:40
LONX
185
4545.0000
13:05:15
LONX
186
4545.0000
13:05:15
LONX
44
4545.0000
13:05:15
LONX
168
4545.0000
13:05:44
LONX
157
4545.0000
13:05:44
LONX
223
4545.0000
13:06:53
LONX
36
4546.0000
13:07:38
LONX
199
4546.0000
13:07:38
LONX
168
4546.0000
13:07:49
LONX
16
4546.5000
13:08:33
LONX
224
4546.5000
13:08:33
LONX
50
4546.5000
13:08:33
LONX
75
4546.5000
13:08:33
LONX
90
4546.5000
13:08:33
LONX
61
4546.5000
13:08:33
LONX
58
4546.5000
13:08:33
LONX
138
4546.5000
13:08:33
LONX
9
4546.5000
13:08:33
LONX
4
4546.5000
13:08:33
LONX
225
4546.5000
13:08:37
LONX
26
4546.0000
13:08:37
LONX
209
4546.0000
13:08:37
LONX
28
4546.5000
13:08:37
LONX
30
4546.0000
13:08:37
LONX
50
4546.5000
13:08:37
LONX
200
4546.0000
13:08:37
LONX
245
4546.5000
13:08:37
LONX
285
4546.0000
13:08:37
LONX
47
4546.5000
13:08:37
LONX
153
4546.5000
13:08:37
LONX
200
4546.0000
13:08:37
LONX
40
4546.0000
13:08:37
LONX
142
4546.0000
13:08:39
LONX
73
4546.0000
13:08:42
LONX
250
4546.0000
13:08:42
LONX
305
4547.0000
13:09:18
LONX
225
4547.0000
13:09:18
LONX
245
4547.0000
13:10:03
LONX
30
4547.0000
13:10:03
LONX
25
4547.0000
13:10:08
LONX
251
4547.0000
13:10:08
LONX
151
4547.0000
13:10:13
LONX
200
4547.0000
13:10:13
LONX
47
4547.0000
13:10:13
LONX
295
4547.0000
13:10:13
LONX
66
4549.0000
13:12:12
LONX
373
4549.0000
13:12:12
LONX
384
4549.0000
13:12:12
LONX
177
4549.0000
13:13:11
LONX
177
4549.0000
13:13:11
LONX
74
4549.0000
13:14:10
LONX
107
4549.0000
13:14:10
LONX
143
4549.0000
13:14:10
LONX
38
4549.0000
13:14:10
LONX
65
4549.0000
13:14:35
LONX
116
4549.0000
13:14:35
LONX
145
4549.0000
13:14:35
LONX
36
4549.0000
13:14:35
LONX
58
4549.0000
13:15:35
LONX
115
4549.0000
13:15:35
LONX
112
4549.0000
13:15:35
LONX
61
4549.0000
13:15:35
LONX
50
4550.0000
13:17:00
LONX
131
4550.0000
13:17:00
LONX
10
4550.0000
13:17:26
LONX
171
4550.0000
13:17:26
LONX
190
4550.0000
13:17:26
LONX
12
4550.0000
13:17:26
LONX
265
4549.5000
13:17:29
LONX
230
4549.5000
13:17:29
LONX
200
4550.5000
13:17:51
LONX
19
4550.0000
13:17:51
LONX
251
4550.0000
13:17:51
LONX
225
4550.0000
13:17:51
LONX
167
4550.5000
13:17:51
LONX
14
4550.5000
13:17:51
LONX
188
4550.5000
13:18:30
LONX
200
4550.5000
13:18:30
LONX
130
4550.5000
13:19:10
LONX
200
4550.5000
13:19:10
LONX
33
4551.0000
13:20:32
LONX
1
4552.0000
13:20:42
LONX
189
4552.0000
13:20:42
LONX
101
4552.0000
13:20:42
LONX
83
4552.0000
13:20:42
LONX
215
4552.0000
13:20:47
LONX
181
4552.0000
13:20:48
LONX
19
4552.0000
13:20:48
LONX
162
4552.0000
13:20:48
LONX
190
4552.0000
13:20:53
LONX
50
4552.0000
13:20:53
LONX
200
4552.0000
13:20:53
LONX
64
4552.0000
13:20:53
LONX
10
4551.5000
13:21:00
LONX
100
4551.5000
13:21:00
LONX
190
4551.5000
13:21:00
LONX
6
4552.5000
13:21:37
LONX
175
4552.5000
13:21:37
LONX
26
4553.0000
13:22:31
LONX
155
4553.0000
13:22:31
LONX
195
4553.0000
13:22:31
LONX
50
4553.0000
13:22:31
LONX
210
4553.0000
13:22:31
LONX
174
4553.0000
13:22:31
LONX
174
4552.5000
13:22:49
LONX
50
4552.5000
13:22:49
LONX
131
4552.5000
13:22:49
LONX
1
4553.0000
13:25:09
LONX
66
4553.0000
13:25:09
LONX
114
4553.0000
13:25:09
LONX
118
4553.0000
13:25:09
LONX
184
4552.5000
13:25:33
LONX
134
4552.5000
13:25:33
LONX
170
4552.5000
13:25:33
LONX
220
4552.5000
13:25:33
LONX
50
4552.5000
13:25:33
LONX
100
4552.0000
13:25:49
LONX
48
4552.0000
13:26:09
LONX
50
4552.0000
13:26:09
LONX
181
4552.0000
13:26:09
LONX
100
4552.0000
13:26:11
LONX
155
4552.0000
13:26:23
LONX
255
4552.0000
13:26:23
LONX
121
4551.5000
13:26:33
CHIX
62
4552.0000
13:26:48
LONX
103
4552.0000
13:26:48
LONX
138
4552.0000
13:27:14
LONX
149
4551.5000
13:27:57
BTSC
19
4551.5000
13:27:57
TURX
41
4551.5000
13:27:57
TURX
19
4552.5000
13:29:05
LONX
216
4552.5000
13:29:05
LONX
45
4552.5000
13:29:05
LONX
190
4552.5000
13:29:05
LONX
200
4552.5000
13:29:05
LONX
200
4552.5000
13:29:05
LONX
200
4552.5000
13:29:05
LONX
175
4552.0000
13:29:12
LONX
190
4552.0000
13:29:12
LONX
159
4552.0000
13:29:13
LONX
106
4552.0000
13:29:13
LONX
137
4551.5000
13:29:23
TURX
85
4551.5000
13:29:23
CHIX
82
4552.0000
13:29:46
LONX
189
4552.0000
13:29:55
LONX
15
4551.5000
13:29:58
LONX
150
4551.5000
13:29:58
LONX
169
4551.5000
13:29:58
LONX
75
4551.5000
13:32:17
LONX
154
4551.5000
13:32:17
LONX
73
4551.5000
13:32:39
LONX
197
4551.5000
13:33:05
LONX
58
4551.0000
13:33:16
LONX
110
4551.5000
13:33:29
LONX
157
4551.5000
13:33:29
LONX
50
4551.5000
13:33:29
LONX
50
4551.5000
13:33:33
LONX
158
4551.5000
13:33:33
LONX
198
4551.0000
13:33:57
LONX
50
4551.0000
13:33:57
LONX
155
4551.0000
13:33:57
LONX
75
4551.0000
13:35:00
LONX
43
4551.0000
13:35:00
LONX
94
4551.0000
13:35:00
LONX
43
4551.0000
13:35:00
LONX
200
4551.0000
13:35:00
LONX
200
4551.0000
13:36:25
LONX
100
4550.5000
13:36:33
BTSC
51
4550.5000
13:36:51
BTSC
210
4550.5000
13:36:51
CHIX
174
4550.5000
13:36:51
TURX
26
4550.5000
13:36:51
TURX
209
4550.5000
13:37:19
LONX
214
4550.5000
13:38:07
LONX
39
4550.5000
13:39:15
LONX
142
4550.5000
13:39:15
LONX
183
4550.5000
13:39:15
LONX
40
4550.0000
13:39:38
LONX
50
4550.0000
13:39:38
LONX
75
4550.0000
13:39:38
LONX
136
4550.0000
13:39:39
LONX
32
4550.0000
13:39:39
LONX
187
4550.0000
13:40:40
LONX
213
4550.0000
13:41:00
LONX
175
4550.0000
13:41:00
LONX
12
4550.0000
13:41:04
LONX
169
4550.0000
13:41:04
LONX
181
4549.5000
13:41:29
LONX
18
4549.5000
13:41:29
LONX
163
4549.5000
13:41:29
LONX
181
4550.0000
13:43:05
LONX
13
4550.0000
13:43:05
LONX
168
4550.0000
13:43:05
LONX
193
4550.0000
13:43:45
LONX
76
4550.0000
13:43:45
LONX
101
4550.0000
13:43:56
LONX
181
4550.5000
13:44:07
LONX
305
4550.5000
13:44:07
LONX
1
4550.5000
13:44:11
LONX
180
4550.5000
13:44:11
LONX
75
4549.5000
13:44:53
LONX
92
4549.5000
13:44:53
LONX
222
4549.0000
13:44:53
CHIX
158
4549.0000
13:44:54
TURX
14
4548.5000
13:44:55
LONX
36
4548.5000
13:44:55
LONX
137
4548.5000
13:44:55
LONX
159
4548.5000
13:44:55
LONX
24
4549.0000
13:44:55
BTSC
13
4549.0000
13:44:55
BTSC
53
4549.0000
13:44:55
TURX
40
4549.0000
13:44:55
BTSC
24
4549.0000
13:44:55
BTSC
59
4549.0000
13:44:55
BTSC
182
4548.0000
13:44:58
LONX
60
4548.0000
13:45:13
LONX
203
4548.0000
13:45:56
LONX
92
4548.0000
13:45:56
LONX
142
4547.5000
13:45:56
BTSC
23
4547.5000
13:45:57
BTSC
100
4547.5000
13:46:05
CHIX
100
4547.5000
13:46:06
CHIX
4
4547.5000
13:46:07
CHIX
24
4547.5000
13:46:07
CHIX
217
4547.5000
13:46:48
TURX
67
4547.5000
13:47:13
LONX
147
4547.5000
13:47:14
LONX
50
4547.5000
13:47:15
LONX
76
4547.5000
13:47:15
LONX
150
4547.5000
13:47:28
LONX
181
4547.5000
13:47:28
LONX
9
4547.5000
13:47:28
LONX
173
4547.5000
13:47:28
LONX
39
4547.5000
13:47:44
LONX
142
4547.5000
13:47:44
LONX
21
4547.5000
13:47:44
LONX
161
4547.5000
13:47:44
LONX
100
4546.5000
13:47:56
LONX
98
4546.5000
13:47:56
LONX
350
4548.5000
13:49:45
LONX
100
4548.5000
13:49:45
LONX
112
4548.5000
13:49:45
LONX
200
4548.5000
13:49:45
LONX
330
4548.5000
13:49:45
LONX
204
4548.5000
13:49:46
LONX
100
4548.5000
13:49:48
LONX
207
4548.5000
13:49:48
LONX
207
4548.5000
13:49:49
LONX
200
4548.5000
13:49:49
LONX
75
4548.5000
13:49:49
LONX
150
4548.0000
13:49:54
LONX
170
4548.0000
13:49:57
LONX
201
4548.0000
13:50:00
LONX
182
4548.0000
13:50:01
LONX
176
4548.0000
13:50:24
LONX
173
4548.0000
13:50:27
LONX
50
4548.0000
13:50:27
LONX
149
4548.0000
13:50:27
LONX
225
4548.0000
13:51:05
LONX
200
4548.5000
13:52:36
LONX
22
4548.5000
13:52:36
LONX
92
4548.5000
13:52:37
LONX
127
4548.5000
13:52:37
LONX
50
4548.0000
13:53:37
LONX
132
4548.0000
13:53:37
LONX
48
4548.0000
13:53:37
LONX
134
4548.0000
13:53:37
LONX
49
4548.0000
13:53:41
LONX
133
4548.0000
13:53:41
LONX
97
4548.0000
13:53:41
LONX
85
4548.0000
13:53:41
LONX
182
4548.5000
13:54:21
LONX
48
4548.5000
13:54:21
LONX
134
4548.5000
13:54:21
LONX
71
4548.5000
13:55:01
LONX
111
4548.5000
13:55:01
LONX
202
4548.5000
13:55:01
LONX
180
4548.0000
13:55:39
LONX
182
4548.0000
13:55:39
LONX
182
4548.0000
13:55:39
LONX
34
4548.0000
13:55:39
LONX
76
4548.0000
13:55:39
LONX
72
4548.0000
13:55:39
LONX
18
4548.5000
13:57:25
LONX
26
4548.5000
13:57:25
LONX
200
4548.5000
13:57:25
LONX
182
4548.5000
13:57:25
LONX
9
4548.0000
13:57:31
LONX
195
4548.0000
13:57:31
LONX
169
4548.0000
13:57:31
LONX
191
4548.0000
13:57:31
LONX
80
4547.0000
13:58:07
LONX
56
4547.0000
13:58:07
BTSC
260
4547.0000
13:58:10
TURX
273
4547.0000
13:58:10
CHIX
141
4547.0000
13:58:10
BTSC
6
4547.5000
13:59:20
LONX
176
4547.5000
13:59:20
LONX
182
4547.5000
13:59:20
LONX
77
4548.0000
13:59:32
LONX
105
4548.0000
13:59:32
LONX
39
4548.0000
13:59:50
LONX
143
4548.0000
13:59:50
LONX
173
4548.0000
13:59:58
LONX
16
4548.0000
13:59:58
LONX
182
4548.0000
14:00:14
LONX
170
4548.0000
14:00:16
LONX
85
4547.5000
14:01:39
LONX
135
4547.5000
14:01:39
LONX
48
4547.5000
14:01:39
LONX
182
4547.5000
14:02:23
LONX
20
4547.5000
14:02:23
LONX
5
4548.0000
14:02:35
LONX
8
4548.0000
14:02:35
LONX
169
4548.0000
14:02:35
LONX
183
4548.0000
14:02:35
LONX
183
4548.0000
14:02:39
LONX
63
4548.0000
14:04:02
LONX
120
4548.0000
14:04:02
LONX
51
4548.0000
14:04:02
LONX
132
4548.0000
14:04:02
LONX
204
4548.0000
14:04:09
LONX
110
4548.0000
14:04:09
LONX
203
4547.5000
14:04:14
LONX
33
4547.5000
14:04:14
LONX
150
4547.5000
14:04:14
LONX
143
4547.5000
14:04:14
LONX
40
4547.5000
14:04:14
LONX
60
4547.5000
14:04:20
LONX
150
4547.5000
14:04:20
LONX
89
4547.5000
14:04:20
LONX
67
4546.5000
14:04:42
BTSC
14
4547.0000
14:04:50
LONX
183
4547.0000
14:04:50
LONX
3
4547.5000
14:05:32
LONX
175
4547.5000
14:05:32
LONX
169
4548.0000
14:07:00
LONX
17
4548.0000
14:07:03
LONX
69
4548.0000
14:07:03
LONX
97
4548.0000
14:07:03
LONX
109
4548.0000
14:07:03
LONX
63
4548.0000
14:07:03
LONX
178
4548.0000
14:07:11
LONX
183
4548.5000
14:07:48
LONX
234
4548.5000
14:07:48
LONX
16
4548.5000
14:07:48
LONX
83
4548.5000
14:07:48
LONX
100
4548.5000
14:07:52
LONX
159
4549.0000
14:08:29
LONX
223
4549.5000
14:08:33
LONX
26
4549.5000
14:10:04
LONX
19
4550.0000
14:10:09
LONX
132
4550.0000
14:10:09
LONX
40
4550.0000
14:10:09
LONX
187
4550.0000
14:10:09
LONX
33
4549.5000
14:10:23
LONX
150
4549.5000
14:10:23
LONX
167
4549.5000
14:10:23
LONX
17
4549.5000
14:10:23
LONX
183
4549.5000
14:10:41
LONX
26
4549.5000
14:10:48
LONX
144
4549.5000
14:10:48
LONX
148
4549.5000
14:10:48
LONX
36
4549.5000
14:10:48
LONX
189
4549.0000
14:12:11
LONX
9
4549.0000
14:12:11
LONX
174
4549.0000
14:12:11
LONX
200
4549.0000
14:12:11
LONX
2
4549.0000
14:12:11
LONX
184
4549.0000
14:12:11
LONX
100
4549.0000
14:12:27
LONX
110
4549.0000
14:12:27
LONX
242
4549.0000
14:12:27
LONX
241
4549.5000
14:14:03
LONX
261
4549.5000
14:14:03
LONX
84
4549.5000
14:14:03
LONX
63
4550.0000
14:14:55
LONX
117
4550.0000
14:14:55
LONX
170
4550.0000
14:14:55
LONX
177
4550.0000
14:14:56
LONX
56
4550.0000
14:14:58
LONX
100
4550.0000
14:14:58
LONX
200
4550.0000
14:14:58
LONX
100
4550.0000
14:15:01
LONX
107
4550.0000
14:15:01
LONX
237
4550.0000
14:15:23
LONX
56
4550.0000
14:15:30
LONX
182
4550.0000
14:15:30
LONX
88
4550.0000
14:15:36
LONX
96
4550.0000
14:15:36
LONX
203
4550.0000
14:15:36
LONX
184
4550.0000
14:15:36
LONX
137
4550.0000
14:15:41
LONX
233
4550.0000
14:15:41
LONX
198
4550.0000
14:15:41
LONX
18
4552.0000
14:17:19
LONX
198
4552.0000
14:17:19
LONX
212
4552.0000
14:17:21
LONX
184
4552.0000
14:17:23
LONX
37
4552.0000
14:17:24
LONX
317
4552.0000
14:17:24
LONX
184
4552.0000
14:17:26
LONX
43
4552.0000
14:17:27
LONX
221
4552.0000
14:17:27
LONX
184
4552.0000
14:17:30
LONX
200
4551.5000
14:18:21
LONX
278
4551.5000
14:18:23
LONX
121
4551.5000
14:18:34
LONX
65
4551.5000
14:18:34
LONX
184
4552.0000
14:19:05
LONX
172
4552.0000
14:19:05
LONX
288
4552.0000
14:19:40
LONX
82
4552.0000
14:19:40
LONX
152
4552.0000
14:19:40
LONX
228
4551.5000
14:20:43
LONX
185
4551.5000
14:20:44
LONX
16
4551.0000
14:20:59
LONX
159
4551.0000
14:20:59
LONX
194
4551.0000
14:20:59
LONX
1
4551.0000
14:20:59
LONX
34
4551.0000
14:21:20
LONX
151
4551.0000
14:21:20
LONX
185
4551.0000
14:21:20
LONX
73
4551.0000
14:21:30
LONX
110
4551.0000
14:21:30
LONX
136
4551.0000
14:21:31
LONX
23
4550.5000
14:23:10
LONX
170
4550.5000
14:23:10
LONX
177
4550.5000
14:23:10
LONX
8
4550.5000
14:23:10
LONX
158
4550.0000
14:23:18
TURX
167
4550.0000
14:23:18
CHIX
120
4550.0000
14:23:18
BTSC
100
4549.5000
14:23:53
LONX
17
4549.5000
14:24:33
LONX
200
4549.5000
14:24:33
LONX
17
4549.5000
14:24:33
LONX
200
4549.5000
14:24:33
LONX
176
4549.5000
14:24:33
LONX
148
4549.5000
14:24:33
LONX
14
4549.0000
14:25:22
LONX
161
4549.0000
14:25:24
LONX
1
4549.0000
14:25:26
LONX
193
4549.0000
14:25:26
LONX
2
4549.0000
14:25:27
LONX
183
4549.0000
14:25:27
LONX
185
4549.0000
14:25:27
LONX
183
4548.5000
14:25:35
LONX
174
4548.5000
14:25:35
TURX
183
4548.5000
14:25:35
CHIX
132
4548.5000
14:25:35
BTSC
169
4548.0000
14:25:41
LONX
19
4547.0000
14:26:33
LONX
160
4547.0000
14:26:33
LONX
54
4547.0000
14:26:33
LONX
131
4547.0000
14:26:33
LONX
174
4547.0000
14:26:33
LONX
56
4547.0000
14:26:33
CHIX
152
4547.0000
14:26:33
BTSC
150
4547.0000
14:26:33
CHIX
4
4547.0000
14:26:33
CHIX
200
4547.0000
14:26:33
TURX
74
4548.0000
14:27:04
LONX
188
4548.0000
14:27:04
LONX
200
4549.0000
14:27:23
LONX
120
4549.0000
14:27:23
LONX
200
4549.0000
14:27:23
LONX
135
4549.0000
14:27:26
LONX
187
4549.0000
14:27:26
LONX
83
4549.0000
14:27:28
LONX
94
4549.0000
14:27:28
LONX
200
4549.0000
14:28:14
LONX
190
4549.0000
14:28:19
LONX
73
4548.5000
14:30:01
LONX
84
4548.5000
14:30:01
LONX
19
4548.5000
14:30:01
LONX
180
4548.5000
14:30:01
LONX
176
4548.5000
14:30:01
LONX
150
4548.5000
14:30:01
LONX
35
4548.5000
14:30:01
LONX
227
4548.0000
14:30:08
LONX
225
4547.5000
14:30:08
LONX
150
4547.0000
14:30:08
LONX
118
4547.0000
14:30:08
LONX
201
4547.5000
14:30:08
TURX
150
4547.5000
14:30:08
BTSC
210
4547.5000
14:30:08
CHIX
2
4547.5000
14:30:08
BTSC
183
4546.5000
14:30:09
LONX
168
4547.0000
14:30:12
LONX
17
4547.0000
14:30:12
LONX
200
4547.0000
14:30:14
LONX
75
4547.0000
14:30:14
LONX
185
4547.0000
14:30:14
LONX
30
4546.5000
14:30:14
LONX
220
4547.0000
14:30:14
LONX
215
4546.5000
14:30:14
LONX
122
4547.5000
14:30:18
LONX
175
4547.5000
14:30:18
LONX
200
4548.0000
14:30:19
LONX
185
4548.0000
14:30:22
LONX
15
4548.0000
14:30:23
LONX
139
4548.0000
14:30:23
LONX
185
4549.0000
14:31:00
LONX
240
4549.0000
14:31:00
LONX
200
4549.0000
14:31:00
LONX
33
4549.0000
14:31:07
LONX
98
4549.0000
14:31:07
LONX
132
4549.0000
14:31:07
LONX
100
4548.0000
14:31:20
LONX
100
4548.0000
14:31:20
LONX
179
4548.0000
14:31:20
LONX
10
4548.0000
14:31:22
LONX
200
4548.0000
14:31:22
LONX
50
4548.0000
14:31:23
LONX
180
4548.0000
14:31:23
LONX
269
4548.0000
14:31:23
LONX
3
4548.0000
14:31:30
LONX
224
4548.0000
14:31:30
LONX
3
4548.0000
14:31:30
LONX
180
4548.0000
14:31:30
LONX
5
4548.0000
14:31:30
LONX
186
4548.0000
14:31:53
LONX
190
4548.0000
14:31:56
LONX
185
4548.0000
14:31:56
LONX
129
4548.0000
14:31:58
LONX
200
4548.0000
14:31:58
LONX
200
4548.0000
14:32:01
LONX
175
4547.5000
14:32:02
LONX
127
4547.5000
14:32:02
BTSC
86
4547.5000
14:32:02
TURX
176
4547.5000
14:32:02
CHIX
81
4547.5000
14:32:02
TURX
200
4547.5000
14:32:20
LONX
10
4547.5000
14:32:20
LONX
11
4547.0000
14:32:25
LONX
180
4547.0000
14:32:25
LONX
195
4547.5000
14:33:03
LONX
100
4547.5000
14:33:03
LONX
181
4547.5000
14:33:03
LONX
43
4546.0000
14:33:08
LONX
169
4546.0000
14:33:08
LONX
280
4545.5000
14:33:08
LONX
150
4545.5000
14:33:08
LONX
20
4546.0000
14:33:08
LONX
80
4546.0000
14:33:08
LONX
107
4546.0000
14:33:08
LONX
190
4545.5000
14:33:08
LONX
16
4546.0000
14:33:08
BTSC
179
4546.0000
14:33:08
TURX
120
4546.0000
14:33:08
BTSC
100
4546.0000
14:33:08
CHIX
88
4546.0000
14:33:08
CHIX
185
4545.5000
14:33:08
TURX
100
4545.5000
14:33:08
CHIX
101
4545.5000
14:33:08
BTSC
95
4545.5000
14:33:08
CHIX
35
4546.0000
14:33:13
LONX
200
4547.0000
14:33:20
LONX
200
4547.0000
14:33:22
LONX
200
4547.0000
14:33:22
LONX
100
4547.0000
14:33:22
LONX
150
4547.0000
14:33:22
LONX
100
4547.0000
14:33:26
LONX
200
4547.0000
14:33:26
LONX
100
4547.0000
14:33:29
LONX
200
4547.0000
14:33:29
LONX
100
4547.0000
14:33:30
LONX
129
4547.0000
14:33:30
LONX
100
4546.5000
14:33:32
LONX
79
4547.0000
14:33:32
LONX
35
4547.0000
14:33:38
LONX
225
4547.0000
14:33:39
LONX
5
4547.5000
14:33:57
LONX
152
4547.5000
14:33:57
LONX
131
4547.5000
14:33:57
LONX
46
4547.5000
14:33:57
LONX
207
4548.0000
14:33:58
LONX
231
4548.0000
14:34:08
LONX
74
4547.5000
14:34:32
LONX
100
4547.5000
14:34:32
LONX
14
4547.5000
14:34:34
LONX
231
4547.5000
14:34:34
LONX
53
4547.5000
14:34:34
LONX
91
4547.5000
14:34:39
LONX
137
4547.5000
14:34:39
LONX
76
4546.5000
14:35:01
LONX
117
4546.5000
14:35:01
LONX
54
4546.5000
14:35:01
LONX
176
4546.5000
14:35:01
LONX
100
4546.5000
14:35:01
LONX
87
4546.5000
14:35:01
LONX
39
4546.5000
14:35:01
TURX
87
4546.0000
14:35:15
LONX
210
4545.5000
14:35:42
LONX
7
4546.0000
14:35:46
LONX
180
4546.0000
14:35:46
LONX
172
4546.0000
14:35:53
LONX
169
4546.0000
14:35:53
LONX
10
4546.0000
14:35:53
LONX
213
4546.0000
14:35:59
LONX
199
4546.0000
14:36:02
LONX
170
4546.0000
14:36:02
LONX
17
4546.0000
14:36:02
LONX
40
4545.0000
14:36:10
LONX
135
4545.0000
14:36:10
LONX
187
4545.0000
14:36:10
LONX
169
4545.0000
14:36:10
CHIX
121
4545.0000
14:36:10
BTSC
160
4545.0000
14:36:10
TURX
200
4545.0000
14:36:32
LONX
91
4545.0000
14:36:32
LONX
14
4545.0000
14:36:32
LONX
66
4544.5000
14:36:33
LONX
126
4544.5000
14:36:33
LONX
61
4544.5000
14:36:33
LONX
150
4544.5000
14:36:33
LONX
182
4544.0000
14:36:41
LONX
93
4544.5000
14:37:32
LONX
100
4544.5000
14:37:32
LONX
200
4544.5000
14:37:32
LONX
50
4545.0000
14:37:42
LONX
137
4545.0000
14:37:42
LONX
299
4544.5000
14:37:44
LONX
13
4543.5000
14:37:46
CHIX
55
4543.5000
14:37:46
BTSC
148
4543.5000
14:37:46
CHIX
152
4543.5000
14:37:46
TURX
60
4543.5000
14:37:46
BTSC
205
4543.5000
14:37:48
LONX
96
4543.5000
14:37:52
LONX
91
4543.5000
14:37:52
LONX
174
4543.0000
14:38:18
LONX
113
4543.0000
14:38:18
LONX
75
4542.0000
14:38:19
BTSC
75
4542.0000
14:38:20
LONX
99
4542.0000
14:38:20
LONX
109
4542.0000
14:38:20
TURX
115
4542.0000
14:38:20
CHIX
52
4542.0000
14:38:20
BTSC
61
4542.0000
14:38:20
CHIX
58
4542.0000
14:38:20
TURX
5
4542.0000
14:38:22
LONX
51
4542.0000
14:38:22
LONX
131
4542.0000
14:38:22
LONX
102
4542.0000
14:38:52
LONX
11
4542.0000
14:38:52
LONX
102
4542.0000
14:38:52
LONX
249
4541.5000
14:38:59
LONX
196
4541.5000
14:39:17
LONX
198
4541.5000
14:39:27
LONX
175
4541.5000
14:39:37
LONX
173
4541.0000
14:39:38
LONX
180
4541.0000
14:39:38
LONX
170
4541.0000
14:39:38
LONX
7
4541.0000
14:39:38
LONX
235
4540.5000
14:39:38
LONX
100
4540.5000
14:39:38
BTSC
197
4540.5000
14:39:38
CHIX
42
4540.5000
14:39:38
BTSC
188
4540.5000
14:39:38
TURX
23
4540.5000
14:39:40
LONX
166
4540.5000
14:39:40
LONX
23
4540.5000
14:39:40
LONX
175
4540.0000
14:39:42
LONX
13
4540.5000
14:39:45
LONX
84
4540.5000
14:39:45
LONX
90
4540.5000
14:39:45
LONX
23
4540.5000
14:39:46
LONX
164
4540.5000
14:39:46
LONX
82
4540.0000
14:39:47
LONX
107
4540.0000
14:39:48
LONX
9
4541.0000
14:39:50
LONX
200
4541.0000
14:39:50
LONX
15
4541.0000
14:39:50
LONX
169
4541.0000
14:39:50
LONX
96
4541.0000
14:39:50
LONX
100
4540.5000
14:39:54
LONX
76
4540.0000
14:39:59
LONX
100
4540.0000
14:39:59
LONX
187
4538.5000
14:39:59
LONX
74
4540.0000
14:39:59
LONX
103
4540.0000
14:39:59
LONX
187
4538.5000
14:39:59
LONX
100
4539.5000
14:39:59
CHIX
152
4539.5000
14:39:59
BTSC
105
4539.5000
14:39:59
CHIX
200
4539.5000
14:39:59
TURX
5
4539.5000
14:39:59
CHIX
100
4538.0000
14:39:59
TURX
54
4538.0000
14:39:59
TURX
100
4538.0000
14:40:00
LONX
157
4538.0000
14:40:00
LONX
30
4538.0000
14:40:00
LONX
70
4538.0000
14:40:00
LONX
70
4538.0000
14:40:00
LONX
43
4538.0000
14:40:00
LONX
212
4538.0000
14:40:00
LONX
200
4538.0000
14:40:00
LONX
161
4538.0000
14:40:00
CHIX
100
4538.0000
14:40:00
BTSC
17
4538.0000
14:40:00
BTSC
76
4539.0000
14:40:05
LONX
111
4539.0000
14:40:05
LONX
106
4539.0000
14:40:05
LONX
81
4539.0000
14:40:05
LONX
150
4538.5000
14:40:06
LONX
89
4538.0000
14:40:09
LONX
200
4538.0000
14:40:09
LONX
210
4538.0000
14:40:09
LONX
117
4538.0000
14:40:09
LONX
84
4538.0000
14:40:09
LONX
142
4538.0000
14:40:09
LONX
195
4538.0000
14:40:11
LONX
150
4537.5000
14:40:26
LONX
21
4537.5000
14:40:26
LONX
8
4537.0000
14:40:39
BTSC
175
4537.0000
14:40:39
CHIX
21
4537.0000
14:40:39
BTSC
97
4537.0000
14:40:39
BTSC
167
4537.0000
14:40:39
TURX
189
4537.0000
14:40:50
LONX
175
4537.0000
14:40:50
LONX
90
4537.5000
14:41:25
LONX
97
4537.5000
14:41:25
LONX
175
4536.5000
14:41:36
LONX
207
4536.5000
14:41:36
LONX
187
4537.0000
14:41:36
LONX
184
4536.0000
14:41:46
LONX
170
4536.0000
14:41:46
CHIX
139
4536.0000
14:41:46
BTSC
23
4536.0000
14:41:46
CHIX
184
4536.0000
14:41:46
TURX
131
4537.0000
14:42:07
LONX
56
4537.0000
14:42:07
LONX
49
4537.5000
14:43:06
LONX
161
4537.5000
14:43:06
LONX
90
4537.5000
14:43:07
LONX
100
4537.5000
14:43:45
LONX
190
4537.5000
14:43:45
LONX
50
4536.0000
14:43:45
LONX
130
4536.0000
14:43:45
LONX
220
4537.5000
14:43:45
LONX
150
4536.5000
14:43:45
LONX
34
4536.5000
14:43:45
LONX
187
4536.5000
14:43:45
LONX
100
4536.0000
14:43:45
TURX
87
4536.0000
14:43:45
TURX
50
4536.0000
14:43:45
CHIX
126
4536.0000
14:43:45
CHIX
13
4536.0000
14:43:45
BTSC
9
4536.0000
14:43:45
BTSC
20
4536.0000
14:43:45
CHIX
100
4536.0000
14:43:45
BTSC
13
4536.0000
14:43:45
BTSC
6
4536.0000
14:43:45
BTSC
100
4535.5000
14:43:46
LONX
208
4535.0000
14:43:52
LONX
56
4535.0000
14:43:52
LONX
119
4535.0000
14:43:52
LONX
200
4536.5000
14:44:55
LONX
45
4536.5000
14:44:55
LONX
55
4536.5000
14:44:55
LONX
153
4536.5000
14:44:55
LONX
185
4536.0000
14:45:34
LONX
184
4536.0000
14:45:34
LONX
49
4536.0000
14:45:34
LONX
121
4536.0000
14:45:34
LONX
185
4536.0000
14:45:34
LONX
35
4536.0000
14:46:00
LONX
172
4536.0000
14:46:00
LONX
100
4536.0000
14:46:00
LONX
96
4536.0000
14:46:17
LONX
76
4536.0000
14:46:17
LONX
3
4536.0000
14:46:21
LONX
194
4536.0000
14:46:21
LONX
46
4535.5000
14:46:27
LONX
170
4535.0000
14:46:27
LONX
110
4535.5000
14:46:27
LONX
71
4535.5000
14:46:27
LONX
150
4535.5000
14:46:27
LONX
31
4535.5000
14:46:27
LONX
197
4535.0000
14:46:48
LONX
183
4535.0000
14:46:48
LONX
9
4535.5000
14:47:07
LONX
68
4535.5000
14:47:07
LONX
196
4535.5000
14:47:07
LONX
125
4535.5000
14:47:07
LONX
144
4536.5000
14:47:24
LONX
15
4537.0000
14:47:52
LONX
175
4537.0000
14:47:52
LONX
95
4537.0000
14:47:59
LONX
173
4537.0000
14:48:05
LONX
50
4537.5000
14:48:08
LONX
139
4537.5000
14:48:08
LONX
200
4538.0000
14:48:23
LONX
139
4538.5000
14:49:17
LONX
200
4539.0000
14:49:43
LONX
42
4539.0000
14:49:43
LONX
131
4539.0000
14:49:43
LONX
102
4539.5000
14:49:52
LONX
127
4539.5000
14:49:52
LONX
92
4539.5000
14:49:52
LONX
210
4540.0000
14:50:00
LONX
200
4540.0000
14:50:00
LONX
78
4540.0000
14:50:00
LONX
98
4540.0000
14:50:26
LONX
63
4541.0000
14:50:38
LONX
100
4541.0000
14:50:38
LONX
200
4541.0000
14:50:38
LONX
100
4541.0000
14:50:38
LONX
87
4541.0000
14:50:38
LONX
82
4541.5000
14:50:47
LONX
133
4541.5000
14:50:47
LONX
182
4541.0000
14:50:59
LONX
188
4540.5000
14:51:12
LONX
186
4540.5000
14:51:12
LONX
174
4540.5000
14:51:12
LONX
166
4540.5000
14:51:20
LONX
4
4540.5000
14:51:20
LONX
94
4540.5000
14:52:37
LONX
105
4540.5000
14:52:37
LONX
133
4540.5000
14:52:37
LONX
200
4541.0000
14:53:05
LONX
196
4541.0000
14:53:07
LONX
30
4541.0000
14:53:12
LONX
180
4541.0000
14:53:12
LONX
131
4541.0000
14:53:47
LONX
150
4541.0000
14:53:47
LONX
46
4541.5000
14:54:04
LONX
100
4541.5000
14:54:04
LONX
200
4541.5000
14:54:04
LONX
250
4542.0000
14:54:31
LONX
132
4542.0000
14:54:32
LONX
148
4542.0000
14:54:32
LONX
79
4542.5000
14:54:34
LONX
150
4542.0000
14:54:49
LONX
27
4542.0000
14:54:49
LONX
100
4541.5000
14:55:01
LONX
81
4541.5000
14:55:01
LONX
148
4541.5000
14:55:02
LONX
192
4541.5000
14:55:02
LONX
19
4542.5000
14:55:39
LONX
34
4543.0000
14:55:40
LONX
151
4543.0000
14:55:40
LONX
187
4543.0000
14:55:43
LONX
84
4542.5000
14:56:09
LONX
100
4542.5000
14:56:09
LONX
16
4542.5000
14:56:09
LONX
174
4542.5000
14:56:09
LONX
7
4542.5000
14:56:09
LONX
21
4542.5000
14:56:09
LONX
150
4542.5000
14:56:09
LONX
185
4542.5000
14:56:52
LONX
61
4542.5000
14:56:52
LONX
139
4542.5000
14:56:52
LONX
100
4542.5000
14:56:52
LONX
75
4542.5000
14:56:52
LONX
238
4542.5000
14:56:52
LONX
174
4542.5000
14:56:57
LONX
72
4542.0000
14:57:22
LONX
100
4542.0000
14:57:22
LONX
78
4542.0000
14:57:22
LONX
109
4542.0000
14:57:22
LONX
2
4541.5000
14:57:24
LONX
13
4542.0000
14:58:11
LONX
192
4542.0000
14:58:11
LONX
180
4542.0000
14:58:26
LONX
234
4542.0000
14:58:26
LONX
130
4542.0000
14:58:42
LONX
35
4542.0000
14:58:42
LONX
183
4542.5000
14:59:29
LONX
182
4542.5000
14:59:29
LONX
185
4542.5000
15:00:07
LONX
15
4542.5000
15:00:07
LONX
27
4542.5000
15:00:07
LONX
158
4542.5000
15:00:07
LONX
100
4542.5000
15:00:07
LONX
85
4542.5000
15:00:07
LONX
150
4542.5000
15:00:07
LONX
54
4542.5000
15:00:07
LONX
190
4542.0000
15:00:11
LONX
35
4542.0000
15:00:11
LONX
165
4542.0000
15:00:11
LONX
147
4541.5000
15:00:14
BTSC
200
4542.0000
15:00:21
LONX
261
4542.0000
15:00:22
LONX
90
4542.0000
15:00:22
LONX
161
4541.5000
15:00:25
LONX
99
4541.5000
15:00:25
CHIX
67
4542.5000
15:00:26
LONX
200
4542.5000
15:00:26
LONX
104
4541.5000
15:00:26
CHIX
193
4541.5000
15:00:26
TURX
41
4542.5000
15:00:27
LONX
175
4542.0000
15:00:28
LONX
77
4542.0000
15:00:36
LONX
187
4542.0000
15:00:41
LONX
103
4542.0000
15:00:41
LONX
100
4542.0000
15:00:41
LONX
73
4542.0000
15:00:41
LONX
174
4541.5000
15:00:46
LONX
28
4541.0000
15:01:08
TURX
118
4541.0000
15:01:08
BTSC
177
4541.5000
15:01:15
LONX
176
4541.5000
15:01:15
LONX
97
4541.5000
15:01:15
LONX
105
4541.5000
15:01:15
LONX
150
4543.0000
15:01:46
LONX
156
4543.5000
15:02:18
LONX
188
4544.0000
15:02:26
LONX
88
4544.0000
15:02:33
LONX
100
4544.0000
15:02:33
LONX
188
4544.0000
15:02:33
LONX
217
4544.0000
15:02:33
LONX
80
4544.5000
15:03:46
LONX
120
4544.5000
15:03:46
LONX
88
4544.5000
15:03:46
LONX
100
4544.5000
15:03:46
LONX
186
4544.5000
15:03:46
LONX
172
4544.5000
15:03:52
LONX
187
4544.0000
15:03:53
LONX
207
4544.0000
15:03:53
LONX
100
4544.0000
15:03:53
LONX
88
4544.0000
15:03:53
LONX
129
4543.5000
15:03:57
LONX
217
4543.5000
15:04:05
LONX
190
4543.5000
15:04:05
LONX
104
4543.0000
15:04:10
TURX
79
4543.0000
15:04:10
BTSC
104
4543.5000
15:04:23
LONX
94
4544.0000
15:04:46
LONX
200
4544.0000
15:04:46
LONX
43
4544.0000
15:04:46
LONX
40
4544.0000
15:04:52
LONX
145
4544.0000
15:04:52
LONX
22
4544.5000
15:05:02
LONX
50
4544.5000
15:05:02
LONX
61
4544.5000
15:05:02
LONX
50
4544.5000
15:05:03
LONX
61
4544.5000
15:05:03
LONX
150
4544.5000
15:05:03
LONX
210
4544.5000
15:05:06
LONX
100
4544.5000
15:05:06
LONX
360
4544.5000
15:05:06
LONX
7
4544.5000
15:05:18
LONX
100
4544.5000
15:05:18
LONX
108
4544.5000
15:05:18
LONX
187
4544.5000
15:05:18
LONX
200
4544.5000
15:05:20
LONX
93
4544.5000
15:05:20
LONX
109
4543.0000
15:05:31
CHIX
90
4543.0000
15:05:35
LONX
92
4543.0000
15:05:35
LONX
175
4543.0000
15:05:35
LONX
15
4543.0000
15:05:35
LONX
40
4542.0000
15:05:48
LONX
140
4542.0000
15:05:48
LONX
196
4542.0000
15:06:23
LONX
154
4541.5000
15:06:30
BTSC
113
4541.5000
15:06:30
TURX
177
4541.0000
15:06:35
LONX
212
4541.5000
15:06:35
CHIX
90
4541.5000
15:06:35
TURX
100
4540.5000
15:06:49
LONX
100
4540.5000
15:06:49
LONX
75
4541.0000
15:07:03
LONX
113
4541.0000
15:07:03
LONX
260
4541.0000
15:07:18
LONX
70
4541.0000
15:07:18
LONX
130
4541.0000
15:07:18
LONX
100
4541.0000
15:07:18
LONX
200
4541.0000
15:07:18
LONX
210
4541.0000
15:07:18
LONX
100
4540.5000
15:07:18
LONX
190
4541.0000
15:07:18
LONX
123
4541.0000
15:07:18
LONX
105
4541.0000
15:07:18
LONX
130
4541.0000
15:07:18
LONX
195
4540.5000
15:07:28
LONX
174
4540.5000
15:07:35
LONX
98
4540.5000
15:07:52
LONX
100
4540.5000
15:07:52
LONX
200
4540.5000
15:07:52
LONX
200
4540.5000
15:07:52
LONX
98
4540.0000
15:07:54
TURX
150
4540.0000
15:07:54
BTSC
99
4540.0000
15:07:55
TURX
207
4540.0000
15:07:55
CHIX
23
4541.0000
15:08:05
LONX
53
4541.0000
15:08:05
LONX
188
4541.0000
15:08:20
LONX
188
4541.0000
15:08:20
LONX
2
4541.0000
15:08:30
LONX
90
4541.0000
15:08:30
LONX
198
4541.0000
15:08:30
LONX
30
4541.0000
15:08:47
LONX
217
4541.0000
15:08:47
LONX
200
4541.0000
15:08:49
LONX
15
4541.0000
15:08:49
LONX
23
4541.0000
15:09:28
LONX
150
4541.0000
15:09:28
LONX
185
4540.5000
15:09:48
LONX
74
4541.5000
15:10:19
LONX
179
4541.5000
15:10:19
LONX
175
4541.5000
15:10:19
LONX
28
4541.5000
15:10:19
LONX
167
4542.0000
15:10:56
LONX
135
4542.5000
15:11:37
LONX
7
4542.0000
15:11:52
LONX
31
4542.0000
15:11:52
LONX
69
4542.0000
15:11:52
LONX
150
4542.0000
15:11:52
LONX
10
4541.5000
15:11:52
LONX
22
4541.5000
15:11:52
LONX
143
4541.5000
15:11:52
LONX
174
4542.0000
15:12:25
LONX
176
4542.0000
15:12:25
LONX
31
4542.0000
15:12:48
LONX
146
4542.0000
15:12:48
LONX
180
4542.0000
15:12:48
LONX
100
4542.0000
15:12:48
LONX
89
4542.0000
15:12:48
LONX
100
4544.5000
15:14:10
LONX
200
4544.5000
15:14:10
LONX
200
4544.5000
15:14:10
LONX
230
4545.0000
15:14:38
LONX
98
4545.0000
15:14:47
LONX
120
4545.0000
15:14:47
LONX
200
4545.0000
15:14:47
LONX
56
4545.0000
15:14:47
LONX
204
4544.5000
15:15:08
LONX
189
4544.5000
15:15:08
LONX
100
4544.5000
15:15:08
LONX
85
4544.5000
15:15:08
LONX
150
4544.5000
15:15:08
LONX
54
4544.0000
15:15:14
LONX
139
4543.5000
15:15:15
BTSC
200
4544.0000
15:15:19
LONX
188
4544.0000
15:15:21
LONX
200
4545.0000
15:15:45
LONX
183
4544.5000
15:16:33
LONX
189
4544.5000
15:16:33
LONX
26
4544.0000
15:16:38
LONX
26
4544.0000
15:16:38
LONX
132
4544.0000
15:16:38
LONX
188
4544.0000
15:16:38
LONX
175
4543.5000
15:16:39
CHIX
100
4544.0000
15:16:49
LONX
18
4543.5000
15:17:08
CHIX
119
4543.5000
15:17:08
TURX
65
4543.5000
15:17:08
TURX
195
4544.5000
15:17:58
LONX
175
4544.0000
15:18:28
LONX
285
4544.5000
15:19:00
LONX
12
4545.0000
15:19:07
LONX
177
4545.0000
15:19:07
LONX
200
4545.0000
15:20:00
LONX
133
4545.0000
15:20:01
LONX
100
4545.0000
15:20:05
LONX
200
4545.0000
15:20:06
LONX
167
4545.0000
15:20:06
LONX
7
4545.0000
15:20:06
LONX
67
4544.5000
15:20:16
LONX
100
4544.5000
15:20:16
LONX
100
4544.0000
15:20:43
LONX
105
4544.0000
15:20:43
LONX
100
4543.5000
15:21:02
LONX
106
4543.5000
15:21:02
BTSC
48
4543.5000
15:21:02
BTSC
42
4543.5000
15:21:02
CHIX
170
4543.5000
15:21:05
CHIX
186
4544.5000
15:21:22
LONX
3
4544.5000
15:21:22
LONX
200
4544.5000
15:21:23
LONX
52
4544.5000
15:21:42
LONX
137
4544.5000
15:21:42
LONX
89
4544.5000
15:21:48
LONX
137
4544.0000
15:22:17
LONX
180
4544.0000
15:22:18
LONX
87
4544.0000
15:22:18
LONX
203
4543.5000
15:22:32
TURX
183
4543.0000
15:22:40
LONX
100
4543.5000
15:23:46
LONX
110
4543.5000
15:23:46
LONX
58
4543.5000
15:23:46
LONX
200
4543.5000
15:23:46
LONX
100
4543.5000
15:23:46
LONX
195
4543.5000
15:23:46
LONX
100
4543.5000
15:23:46
LONX
196
4543.5000
15:23:46
LONX
64
4543.0000
15:24:19
LONX
139
4543.0000
15:24:19
LONX
150
4543.0000
15:24:19
LONX
61
4543.0000
15:24:19
LONX
100
4542.0000
15:24:29
BTSC
112
4542.0000
15:24:56
TURX
31
4542.0000
15:24:56
BTSC
20
4542.0000
15:25:38
LONX
170
4542.0000
15:25:38
LONX
5
4542.0000
15:25:38
LONX
175
4542.0000
15:25:38
LONX
183
4542.0000
15:25:38
CHIX
61
4542.0000
15:25:38
TURX
173
4541.5000
15:26:11
LONX
227
4541.5000
15:26:11
LONX
100
4540.5000
15:26:11
TURX
36
4540.5000
15:26:11
TURX
61
4540.5000
15:26:11
BTSC
20
4540.5000
15:26:11
BTSC
100
4540.5000
15:26:12
LONX
100
4540.5000
15:26:12
LONX
135
4540.5000
15:26:12
CHIX
22
4540.5000
15:26:12
BTSC
9
4540.5000
15:26:12
CHIX
255
4540.5000
15:26:33
LONX
85
4540.5000
15:26:46
LONX
100
4540.5000
15:26:46
LONX
189
4541.5000
15:27:19
LONX
11
4541.5000
15:27:19
LONX
313
4541.5000
15:27:19
LONX
220
4541.5000
15:27:23
LONX
90
4541.5000
15:27:23
LONX
189
4541.5000
15:27:24
LONX
150
4541.0000
15:27:29
LONX
32
4541.0000
15:27:29
LONX
139
4540.5000
15:27:55
LONX
185
4540.0000
15:28:33
LONX
171
4540.0000
15:28:33
LONX
90
4540.0000
15:28:55
LONX
61
4541.5000
15:29:31
LONX
71
4541.5000
15:29:37
LONX
212
4541.5000
15:29:37
LONX
100
4541.5000
15:29:37
LONX
173
4541.5000
15:29:37
LONX
210
4541.5000
15:29:37
LONX
100
4541.5000
15:29:40
LONX
210
4541.5000
15:29:40
LONX
143
4541.5000
15:29:40
LONX
189
4541.0000
15:31:19
LONX
151
4540.0000
15:31:48
BTSC
236
4540.0000
15:31:52
CHIX
20
4540.0000
15:31:52
BTSC
225
4540.0000
15:31:52
TURX
100
4540.5000
15:32:10
LONX
136
4540.5000
15:32:10
LONX
179
4540.5000
15:32:10
LONX
170
4541.5000
15:32:36
LONX
111
4541.5000
15:32:36
LONX
76
4541.5000
15:32:38
LONX
200
4541.5000
15:32:38
LONX
163
4543.0000
15:33:05
LONX
17
4543.0000
15:33:09
LONX
208
4543.0000
15:33:09
LONX
131
4543.0000
15:33:11
LONX
200
4543.0000
15:33:11
LONX
140
4543.0000
15:33:20
LONX
200
4543.0000
15:33:24
LONX
153
4543.0000
15:33:24
LONX
192
4543.0000
15:33:30
LONX
187
4542.5000
15:33:43
LONX
54
4542.5000
15:33:43
LONX
169
4542.5000
15:33:43
LONX
188
4542.5000
15:33:55
LONX
164
4541.5000
15:34:04
BTSC
216
4541.5000
15:34:09
TURX
227
4541.5000
15:34:09
CHIX
135
4542.0000
15:34:23
LONX
89
4543.0000
15:35:15
LONX
100
4543.0000
15:35:15
LONX
131
4543.0000
15:35:15
LONX
58
4543.0000
15:35:15
LONX
183
4542.5000
15:35:21
LONX
101
4543.5000
15:36:05
LONX
83
4543.5000
15:36:05
LONX
101
4543.5000
15:36:05
LONX
177
4543.5000
15:36:05
LONX
5
4543.5000
15:36:05
LONX
195
4544.0000
15:36:21
LONX
200
4544.0000
15:36:21
LONX
100
4544.5000
15:36:31
LONX
146
4544.5000
15:36:31
LONX
44
4544.0000
15:36:33
LONX
100
4544.0000
15:36:33
LONX
150
4544.0000
15:36:33
LONX
239
4543.5000
15:36:45
LONX
178
4544.0000
15:37:17
LONX
178
4544.0000
15:37:17
LONX
36
4544.5000
15:37:39
LONX
132
4544.5000
15:37:39
LONX
83
4545.0000
15:37:56
LONX
106
4545.0000
15:37:56
LONX
102
4544.5000
15:38:02
LONX
160
4544.5000
15:38:02
LONX
100
4544.5000
15:38:02
LONX
90
4544.5000
15:38:02
LONX
95
4544.0000
15:38:28
LONX
75
4544.0000
15:38:28
LONX
77
4545.0000
15:38:36
LONX
112
4545.0000
15:38:36
LONX
142
4545.5000
15:38:42
LONX
48
4545.5000
15:38:42
LONX
184
4545.0000
15:38:45
LONX
89
4545.0000
15:39:02
LONX
4
4545.0000
15:39:05
LONX
46
4545.0000
15:39:05
LONX
134
4545.0000
15:39:05
LONX
71
4545.0000
15:39:05
LONX
9
4544.5000
15:39:25
LONX
170
4544.5000
15:39:25
LONX
9
4545.0000
15:39:37
LONX
212
4545.0000
15:39:37
LONX
9
4545.0000
15:39:37
LONX
179
4545.0000
15:39:38
LONX
100
4545.0000
15:39:38
LONX
100
4545.0000
15:39:43
LONX
200
4545.0000
15:39:43
LONX
133
4545.0000
15:39:43
LONX
126
4545.0000
15:39:43
LONX
100
4544.5000
15:39:49
LONX
189
4545.0000
15:39:56
LONX
35
4545.0000
15:40:21
LONX
140
4545.0000
15:40:21
LONX
145
4545.0000
15:40:21
LONX
215
4545.0000
15:40:21
LONX
100
4545.0000
15:40:21
LONX
145
4545.0000
15:40:21
LONX
24
4546.0000
15:41:23
LONX
176
4546.0000
15:41:23
LONX
100
4546.0000
15:41:23
LONX
103
4546.0000
15:41:23
LONX
68
4546.0000
15:41:34
LONX
130
4546.0000
15:41:34
LONX
200
4546.0000
15:41:34
LONX
173
4547.0000
15:41:56
LONX
200
4547.0000
15:41:56
LONX
178
4547.0000
15:42:06
LONX
173
4547.0000
15:42:06
LONX
173
4547.0000
15:42:11
LONX
100
4547.5000
15:42:36
LONX
67
4547.5000
15:42:36
LONX
196
4547.5000
15:42:38
LONX
131
4547.0000
15:43:03
LONX
200
4548.0000
15:43:45
LONX
220
4548.0000
15:43:45
LONX
129
4548.0000
15:43:45
LONX
200
4548.0000
15:43:49
LONX
100
4548.0000
15:44:12
LONX
100
4548.0000
15:44:12
LONX
85
4548.0000
15:44:12
LONX
180
4548.0000
15:44:12
LONX
10
4548.0000
15:44:12
LONX
180
4548.0000
15:44:30
LONX
42
4548.0000
15:44:38
LONX
253
4548.0000
15:44:38
LONX
200
4548.0000
15:44:38
LONX
42
4548.0000
15:44:38
LONX
278
4548.0000
15:44:38
LONX
160
4548.0000
15:44:38
LONX
36
4548.0000
15:44:38
LONX
5
4548.0000
15:44:43
LONX
44
4548.0000
15:44:43
LONX
100
4548.0000
15:44:43
LONX
152
4548.0000
15:44:43
LONX
38
4548.0000
15:44:43
LONX
186
4548.0000
15:44:47
LONX
90
4548.5000
15:45:01
LONX
98
4548.5000
15:45:21
LONX
15
4548.5000
15:45:22
LONX
18
4548.5000
15:45:22
LONX
186
4548.5000
15:45:22
LONX
175
4548.5000
15:45:22
LONX
8
4548.5000
15:45:22
LONX
100
4548.5000
15:45:22
LONX
84
4548.5000
15:45:22
LONX
160
4549.0000
15:45:56
LONX
34
4549.0000
15:45:56
LONX
82
4549.5000
15:46:12
LONX
100
4549.5000
15:46:12
LONX
104
4549.5000
15:46:14
LONX
128
4549.5000
15:46:14
LONX
8
4550.0000
15:46:23
LONX
50
4550.0000
15:46:23
LONX
192
4550.0000
15:46:23
LONX
163
4550.5000
15:46:31
LONX
66
4550.0000
15:46:41
LONX
100
4550.0000
15:46:43
LONX
91
4550.0000
15:46:44
LONX
9
4550.0000
15:46:44
LONX
91
4550.0000
15:46:50
LONX
84
4550.0000
15:46:50
LONX
136
4550.0000
15:46:50
LONX
45
4550.0000
15:46:50
LONX
100
4550.0000
15:46:50
LONX
200
4550.0000
15:46:50
LONX
150
4550.0000
15:46:50
LONX
95
4550.0000
15:46:50
LONX
10
4549.5000
15:46:50
LONX
206
4549.5000
15:46:50
LONX
37
4549.5000
15:46:58
LONX
37
4549.5000
15:46:58
LONX
163
4549.5000
15:46:58
LONX
163
4549.5000
15:46:58
LONX
155
4549.5000
15:46:58
LONX
200
4549.5000
15:47:13
LONX
245
4549.0000
15:47:15
LONX
130
4548.5000
15:47:21
CHIX
61
4548.5000
15:47:21
BTSC
123
4548.5000
15:47:28
TURX
1
4548.5000
15:47:31
BTSC
4
4548.5000
15:47:31
BTSC
5
4548.5000
15:47:31
BTSC
18
4548.5000
15:47:31
BTSC
1
4548.5000
15:47:31
BTSC
4
4548.5000
15:47:31
BTSC
14
4549.0000
15:48:10
LONX
176
4549.0000
15:48:10
LONX
186
4549.0000
15:48:10
LONX
4
4549.0000
15:48:10
LONX
131
4549.0000
15:48:14
LONX
210
4549.0000
15:48:14
LONX
160
4549.0000
15:48:23
LONX
170
4549.0000
15:48:37
LONX
46
4549.5000
15:49:08
LONX
150
4549.5000
15:49:08
LONX
85
4549.5000
15:49:19
LONX
100
4549.5000
15:49:19
LONX
65
4549.5000
15:49:19
LONX
19
4549.5000
15:49:19
LONX
168
4549.5000
15:49:19
LONX
49
4549.5000
15:50:56
LONX
56
4549.5000
15:50:56
LONX
85
4549.5000
15:50:56
LONX
190
4549.5000
15:50:57
LONX
137
4549.5000
15:51:01
LONX
53
4549.5000
15:51:01
LONX
198
4549.5000
15:51:02
LONX
93
4550.0000
15:51:52
LONX
97
4550.0000
15:51:52
LONX
87
4550.0000
15:51:52
LONX
103
4550.0000
15:51:52
LONX
91
4550.0000
15:51:58
LONX
91
4550.0000
15:51:58
LONX
8
4550.0000
15:51:58
LONX
176
4550.5000
15:52:12
LONX
220
4551.0000
15:52:21
LONX
137
4551.0000
15:52:23
LONX
178
4550.5000
15:52:42
LONX
80
4550.5000
15:52:48
LONX
150
4550.5000
15:52:48
LONX
12
4550.0000
15:53:19
LONX
69
4550.0000
15:53:19
LONX
100
4550.0000
15:53:19
LONX
12
4550.0000
15:53:19
LONX
180
4550.0000
15:53:20
LONX
100
4550.0000
15:53:20
LONX
90
4550.0000
15:53:20
LONX
222
4550.0000
15:53:25
LONX
74
4550.0000
15:53:25
LONX
180
4551.0000
15:54:54
LONX
36
4551.0000
15:54:55
LONX
184
4551.0000
15:54:55
LONX
224
4551.0000
15:54:58
LONX
55
4551.0000
15:55:36
LONX
58
4551.0000
15:55:36
LONX
120
4551.0000
15:55:36
LONX
120
4551.0000
15:55:36
LONX
100
4551.0000
15:55:36
LONX
92
4551.0000
15:55:36
LONX
145
4551.0000
15:55:36
LONX
77
4551.0000
15:55:36
LONX
174
4550.0000
15:55:43
LONX
100
4550.0000
15:55:43
LONX
100
4550.0000
15:55:44
LONX
15
4551.0000
15:56:59
LONX
200
4551.0000
15:56:59
LONX
98
4551.0000
15:56:59
LONX
240
4551.0000
15:56:59
LONX
100
4551.0000
15:56:59
LONX
150
4551.0000
15:56:59
LONX
102
4551.0000
15:56:59
LONX
190
4551.0000
15:57:05
LONX
77
4550.5000
15:57:07
LONX
90
4550.5000
15:57:24
LONX
100
4550.5000
15:57:24
LONX
192
4550.5000
15:57:24
LONX
100
4550.0000
15:57:31
LONX
182
4550.0000
15:57:32
LONX
100
4549.5000
15:58:10
LONX
6
4549.5000
15:58:10
BTSC
18
4549.5000
15:58:10
BTSC
42
4549.5000
15:58:10
BTSC
9
4549.5000
15:58:10
BTSC
16
4549.5000
15:58:10
BTSC
8
4549.5000
15:58:10
BTSC
2
4549.5000
15:58:10
BTSC
225
4549.5000
15:58:18
CHIX
200
4549.5000
15:58:18
TURX
15
4549.5000
15:58:18
TURX
62
4549.5000
15:58:18
BTSC
185
4549.0000
15:58:26
LONX
150
4549.0000
15:58:26
LONX
49
4549.0000
15:58:26
LONX
266
4549.5000
15:58:39
LONX
220
4549.5000
15:58:39
LONX
20
4549.5000
15:58:55
LONX
137
4549.5000
15:58:55
LONX
180
4549.5000
15:58:55
LONX
148
4549.5000
15:58:58
LONX
204
4549.5000
15:59:02
LONX
213
4551.0000
16:00:13
LONX
100
4551.0000
16:00:17
LONX
91
4551.0000
16:00:17
LONX
100
4551.0000
16:00:20
LONX
130
4551.0000
16:00:20
LONX
35
4551.0000
16:00:30
LONX
190
4551.0000
16:00:30
LONX
100
4550.5000
16:01:05
LONX
200
4550.5000
16:01:05
LONX
100
4550.5000
16:01:05
LONX
91
4550.5000
16:01:05
LONX
150
4550.0000
16:01:12
LONX
103
4549.5000
16:01:49
CHIX
74
4549.5000
16:01:49
BTSC
9
4549.5000
16:02:06
LONX
180
4549.5000
16:02:06
LONX
59
4549.5000
16:02:06
LONX
179
4549.5000
16:02:06
LONX
98
4549.5000
16:02:06
TURX
133
4549.0000
16:02:11
LONX
179
4549.0000
16:02:11
LONX
190
4549.0000
16:02:46
LONX
190
4549.0000
16:02:47
LONX
1
4549.0000
16:02:47
LONX
96
4548.5000
16:02:54
LONX
44
4549.0000
16:03:02
LONX
144
4549.0000
16:03:02
LONX
191
4549.0000
16:03:03
LONX
150
4548.0000
16:03:34
BTSC
12
4548.0000
16:03:40
CHIX
195
4548.0000
16:03:40
CHIX
191
4548.5000
16:04:11
LONX
174
4548.0000
16:04:11
LONX
195
4548.5000
16:04:11
LONX
191
4548.5000
16:04:11
LONX
100
4548.0000
16:04:11
TURX
97
4548.0000
16:04:11
TURX
5
4546.5000
16:04:31
BTSC
25
4546.5000
16:04:31
BTSC
6
4546.5000
16:04:31
BTSC
5
4546.5000
16:04:31
BTSC
2
4546.5000
16:04:31
BTSC
6
4546.5000
16:04:31
BTSC
5
4546.5000
16:04:31
BTSC
31
4546.5000
16:04:31
BTSC
11
4546.5000
16:04:31
BTSC
56
4546.5000
16:04:31
BTSC
211
4546.5000
16:04:31
CHIX
201
4546.5000
16:04:32
TURX
95
4546.5000
16:04:48
LONX
100
4546.5000
16:04:48
LONX
196
4546.5000
16:04:48
LONX
1
4546.5000
16:05:09
LONX
190
4546.5000
16:05:09
LONX
157
4546.5000
16:05:09
LONX
34
4546.5000
16:05:09
LONX
18
4546.0000
16:05:16
LONX
186
4546.0000
16:05:17
LONX
128
4546.0000
16:05:17
LONX
105
4545.5000
16:05:27
LONX
229
4545.5000
16:05:31
LONX
202
4545.0000
16:05:40
LONX
200
4545.0000
16:05:40
CHIX
144
4545.0000
16:05:40
BTSC
191
4545.0000
16:05:40
TURX
43
4545.0000
16:05:41
LONX
97
4545.0000
16:05:41
LONX
43
4545.0000
16:05:41
LONX
185
4544.5000
16:05:45
LONX
175
4544.5000
16:06:01
LONX
76
4544.5000
16:06:02
LONX
69
4545.0000
16:06:07
LONX
69
4545.0000
16:06:07
LONX
84
4545.0000
16:06:07
LONX
191
4546.0000
16:06:12
LONX
100
4546.0000
16:06:12
LONX
173
4546.0000
16:06:12
LONX
14
4545.5000
16:06:23
LONX
208
4545.5000
16:06:23
LONX
176
4545.5000
16:06:23
LONX
154
4545.5000
16:06:23
LONX
100
4545.0000
16:06:46
LONX
150
4545.0000
16:07:00
LONX
66
4545.0000
16:07:02
LONX
137
4545.0000
16:07:02
LONX
60
4545.0000
16:07:14
LONX
160
4544.5000
16:07:14
BTSC
100
4546.0000
16:07:30
LONX
40
4546.0000
16:07:30
LONX
28
4545.5000
16:07:31
LONX
217
4545.5000
16:07:55
LONX
235
4545.5000
16:07:55
LONX
191
4545.5000
16:07:55
LONX
54
4545.5000
16:09:03
LONX
137
4545.5000
16:09:03
LONX
81
4545.5000
16:09:03
LONX
169
4545.5000
16:09:03
LONX
200
4546.0000
16:09:10
LONX
215
4546.0000
16:09:10
LONX
100
4546.0000
16:09:11
LONX
200
4546.0000
16:09:11
LONX
89
4546.0000
16:09:11
LONX
69
4546.5000
16:09:40
LONX
116
4546.5000
16:09:40
LONX
139
4546.5000
16:09:44
LONX
91
4546.0000
16:10:10
LONX
100
4546.0000
16:10:10
LONX
100
4546.0000
16:10:11
LONX
150
4545.5000
16:10:17
LONX
40
4545.5000
16:10:17
LONX
177
4545.5000
16:10:24
LONX
175
4545.5000
16:10:28
LONX
128
4544.5000
16:10:46
LONX
211
4544.5000
16:10:46
TURX
24
4544.5000
16:10:46
CHIX
105
4544.5000
16:10:46
CHIX
56
4544.5000
16:10:54
LONX
32
4544.5000
16:10:56
CHIX
61
4544.5000
16:10:56
CHIX
146
4544.5000
16:11:58
LONX
100
4544.5000
16:11:58
LONX
78
4544.5000
16:11:58
LONX
199
4544.5000
16:11:58
LONX
170
4544.5000
16:12:08
LONX
18
4544.5000
16:12:08
LONX
303
4544.5000
16:12:09
LONX
191
4544.5000
16:12:13
LONX
191
4544.5000
16:12:20
LONX
120
4544.5000
16:12:38
LONX
125
4544.5000
16:12:38
LONX
108
4544.0000
16:13:34
LONX
220
4544.0000
16:13:37
LONX
217
4544.0000
16:13:37
LONX
150
4544.0000
16:13:37
LONX
100
4544.0000
16:13:37
LONX
25
4544.0000
16:13:37
LONX
22
4544.0000
16:13:37
LONX
26
4544.0000
16:13:37
LONX
178
4543.5000
16:13:48
LONX
112
4543.5000
16:13:51
LONX
293
4543.5000
16:13:53
LONX
192
4543.5000
16:13:57
LONX
69
4543.5000
16:14:01
LONX
147
4543.5000
16:14:01
LONX
62
4543.5000
16:14:02
LONX
71
4543.5000
16:14:02
LONX
59
4543.5000
16:14:02
LONX
175
4543.0000
16:14:35
LONX
145
4543.0000
16:14:35
CHIX
81
4543.0000
16:14:35
BTSC
138
4543.0000
16:14:35
TURX
20
4543.0000
16:14:35
BTSC
3
4543.0000
16:14:35
BTSC
176
4543.0000
16:14:36
LONX
179
4543.0000
16:14:41
LONX
33
4543.5000
16:14:46
LONX
159
4543.5000
16:14:46
LONX
54
4543.5000
16:14:46
LONX
67
4543.5000
16:14:46
LONX
55
4543.5000
16:14:46
LONX
42
4543.0000
16:14:57
LONX
150
4543.0000
16:14:57
LONX
190
4543.0000
16:15:22
LONX
265
4543.0000
16:15:22
LONX
25
4543.0000
16:15:22
LONX
187
4543.0000
16:15:26
LONX
6
4542.5000
16:15:48
LONX
61
4542.5000
16:15:48
LONX
200
4542.5000
16:15:48
LONX
150
4542.5000
16:15:48
LONX
94
4542.5000
16:15:48
LONX
132
4543.0000
16:16:25
LONX
196
4543.0000
16:16:25
LONX
100
4543.0000
16:16:25
LONX
76
4543.0000
16:16:25
LONX
144
4543.0000
16:16:25
LONX
100
4543.0000
16:16:25
LONX
224
4543.0000
16:16:30
LONX
100
4543.0000
16:16:34
LONX
100
4543.0000
16:16:34
LONX
75
4542.5000
16:16:51
LONX
205
4542.5000
16:17:21
LONX
36
4542.5000
16:17:21
LONX
229
4542.5000
16:17:21
LONX
11
4542.5000
16:17:21
LONX
100
4542.5000
16:17:21
LONX
200
4542.5000
16:17:21
LONX
160
4542.5000
16:17:21
LONX
100
4542.5000
16:17:21
LONX
200
4542.5000
16:17:21
LONX
30
4542.5000
16:17:21
LONX
193
4542.5000
16:17:27
LONX
95
4542.0000
16:18:06
LONX
164
4542.0000
16:18:06
LONX
190
4543.0000
16:18:49
LONX
193
4543.0000
16:18:50
LONX
285
4542.5000
16:18:52
LONX
88
4542.5000
16:18:52
LONX
94
4542.5000
16:18:52
LONX
24
4542.5000
16:18:52
LONX
160
4542.5000
16:18:52
LONX
100
4542.5000
16:19:09
LONX
133
4542.5000
16:19:09
LONX
92
4542.5000
16:19:24
LONX
76
4542.5000
16:19:24
LONX
100
4543.0000
16:19:35
LONX
35
4543.5000
16:19:47
LONX
170
4543.5000
16:19:47
LONX
13
4543.5000
16:19:47
LONX
200
4543.5000
16:19:47
LONX
200
4543.5000
16:19:47
LONX
31
4543.5000
16:19:47
LONX
214
4543.5000
16:19:47
LONX
30
4543.5000
16:19:47
LONX
122
4543.5000
16:19:47
LONX
21
4543.5000
16:19:47
LONX
9
4543.5000
16:19:47
LONX
180
4543.5000
16:19:57
LONX
181
4543.5000
16:20:10
LONX
100
4543.0000
16:20:18
LONX
81
4543.0000
16:20:18
LONX
191
4543.0000
16:20:20
LONX
213
4542.5000
16:20:36
LONX
33
4542.5000
16:20:43
LONX
199
4542.5000
16:20:43
LONX
26
4542.5000
16:20:43
LONX
30
4543.5000
16:20:58
LONX
126
4543.5000
16:20:58
LONX
80
4543.5000
16:20:58
LONX
188
4543.5000
16:21:02
LONX
137
4543.5000
16:21:14
LONX
182
4543.5000
16:21:19
LONX
75
4545.0000
16:21:40
LONX
100
4545.0000
16:21:40
LONX
100
4545.0000
16:21:40
LONX
180
4545.0000
16:21:40
LONX
200
4545.0000
16:21:40
LONX
276
4545.0000
16:21:40
LONX
29
4545.0000
16:21:40
LONX
164
4545.0000
16:21:41
LONX
75
4545.0000
16:21:41
LONX
78
4545.0000
16:21:43
LONX
100
4545.0000
16:21:43
LONX
46
4545.0000
16:21:43
LONX
90
4545.0000
16:21:43
LONX
170
4545.0000
16:21:43
LONX
43
4545.5000
16:22:15
LONX
185
4545.5000
16:22:15
LONX
185
4545.0000
16:22:15
LONX
195
4545.0000
16:22:15
LONX
150
4545.5000
16:22:15
LONX
117
4545.5000
16:22:15
LONX
200
4546.0000
16:22:34
LONX
20
4546.0000
16:22:34
LONX
255
4546.0000
16:22:41
LONX
200
4546.0000
16:22:41
LONX
200
4546.0000
16:22:41
LONX
60
4546.0000
16:22:41
LONX
92
4546.0000
16:22:41
LONX
193
4546.5000
16:22:47
LONX
50
4546.5000
16:22:56
LONX
60
4547.0000
16:22:57
LONX
66
4547.0000
16:22:59
LONX
143
4547.0000
16:22:59
LONX
228
4547.0000
16:23:05
LONX
25
4547.0000
16:23:22
LONX
170
4547.0000
16:23:22
LONX
100
4547.5000
16:23:28
LONX
94
4547.5000
16:23:28
LONX
34
4547.5000
16:23:34
LONX
142
4547.5000
16:23:34
LONX
100
4548.0000
16:23:36
LONX
189
4547.5000
16:23:50
LONX
169
4547.5000
16:23:50
LONX
14
4547.5000
16:23:50
LONX
183
4547.5000
16:23:50
LONX
184
4548.0000
16:24:03
LONX
186
4547.5000
16:24:15
LONX
180
4547.0000
16:24:15
LONX
23
4546.5000
16:24:22
BTSC
31
4546.5000
16:24:22
BTSC
10
4546.5000
16:24:22
BTSC
4
4546.5000
16:24:22
BTSC
48
4546.5000
16:24:22
BTSC
100
4546.5000
16:24:26
TURX
8
4546.5000
16:24:27
LONX
56
4546.5000
16:24:27
LONX
147
4546.5000
16:24:27
LONX
40
4546.5000
16:24:27
LONX
180
4546.5000
16:24:27
LONX
227
4546.5000
16:24:27
LONX
106
4546.5000
16:24:27
CHIX
53
4546.5000
16:24:27
TURX
55
4546.5000
16:24:27
CHIX
196
4547.0000
16:24:47
LONX
21
4547.5000
16:25:09
LONX
200
4547.5000
16:25:09
LONX
200
4547.5000
16:25:09
LONX
72
4547.5000
16:25:23
LONX
126
4547.5000
16:25:23
LONX
209
4547.5000
16:25:23
LONX
162
4547.5000
16:25:23
LONX
72
4547.5000
16:25:23
LONX
241
4547.5000
16:25:23
LONX
190
4547.0000
16:26:00
LONX
4
4547.0000
16:26:00
LONX
261
4547.0000
16:26:01
LONX
170
4547.0000
16:26:17
LONX
70
4547.0000
16:26:17
LONX
194
4547.0000
16:26:22
LONX
194
4547.0000
16:26:53
LONX
270
4547.0000
16:26:53
LONX
100
4547.0000
16:26:53
LONX
275
4548.0000
16:27:10
LONX
205
4548.0000
16:27:10
LONX
200
4547.5000
16:27:11
LONX
156
4547.5000
16:27:11
LONX
190
4549.5000
16:27:37
LONX
305
4549.5000
16:27:37
LONX
290
4549.5000
16:27:40
LONX
230
4549.5000
16:27:52
LONX
100
4549.5000
16:28:09
LONX
169
4549.5000
16:28:22
LONX
220
4550.5000
16:28:30
LONX
245
4550.5000
16:28:30
LONX
200
4551.0000
16:28:34
LONX
101
4551.0000
16:28:34
LONX
200
4551.0000
16:28:34
LONX
128
4551.0000
16:28:37
LONX
198
4551.0000
16:28:37
LONX
200
4551.0000
16:28:37
LONX
75
4551.0000
16:28:46
LONX
180
4551.0000
16:28:49
LONX
178
4551.0000
16:28:49
LONX
152
4551.5000
16:29:12
LONX
53
4551.5000
16:29:12
LONX
47
4551.5000
16:29:18
LONX
169
4551.5000
16:29:18
LONX
200
4551.5000
16:29:18
LONX
1
4551.5000
16:29:18
LONX
121
4551.5000
16:29:31
LONX
109
4552.0000
16:29:36
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMMMGVRRGNZM