REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

19/10/2017 18:35

RNS Number : 1369U
Unilever PLC
19 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
19-Oct-17

Number of ordinary shares purchased: 
618,252

Highest price paid per share:
GBp 4,429.0000

Lowest price paid per share:
GBp 4,287.0000

Volume weighted average price paid per share: 
GBp 4,371.7303

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 61,662,278 of its ordinary shares in treasury and has 1,248,494,083 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4366.3339
509,000

BATS
4396.9203
29,262

Chi-X
4397.0138
42,418

Turquoise 
4396.6748
37,572

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
161
4429.0000
8:00:24
LONX
72
4429.0000
8:00:24
LONX
180
4421.5000
8:00:38
LONX
229
4428.5000
8:00:38
LONX
47
4428.5000
8:00:38
LONX
6
4428.5000
8:00:38
LONX
245
4422.0000
8:00:39
LONX
180
4419.0000
8:00:39
LONX
180
4419.0000
8:00:39
LONX
272
4419.0000
8:00:39
LONX
161
4422.0000
8:00:39
LONX
160
4420.0000
8:00:39
LONX
205
4419.0000
8:00:39
LONX
165
4418.5000
8:00:39
LONX
190
4404.5000
8:00:45
LONX
213
4409.5000
8:00:52
LONX
133
4411.5000
8:00:54
LONX
220
4413.5000
8:00:59
LONX
230
4409.0000
8:01:05
LONX
205
4414.5000
8:01:08
LONX
190
4414.5000
8:01:16
LONX
239
4415.0000
8:01:16
LONX
180
4414.0000
8:01:16
LONX
178
4414.5000
8:01:26
LONX
185
4414.0000
8:01:35
LONX
182
4414.0000
8:01:35
LONX
175
4413.5000
8:01:45
LONX
175
4413.5000
8:01:45
LONX
182
4412.0000
8:01:53
LONX
182
4412.0000
8:01:53
LONX
240
4417.5000
8:02:17
LONX
180
4417.0000
8:02:17
LONX
45
4417.0000
8:02:18
LONX
150
4417.0000
8:02:18
LONX
187
4417.0000
8:02:21
LONX
180
4416.0000
8:02:31
LONX
190
4415.5000
8:02:31
LONX
214
4418.0000
8:02:47
LONX
99
4418.0000
8:02:47
LONX
86
4418.0000
8:02:47
LONX
187
4415.5000
8:02:52
BTSC
274
4415.5000
8:02:52
CHIX
118
4415.0000
8:02:53
BTSC
174
4415.0000
8:02:53
CHIX
139
4414.0000
8:02:58
BTSC
203
4414.0000
8:02:58
CHIX
195
4414.5000
8:02:58
LONX
215
4414.0000
8:02:58
LONX
241
4413.0000
8:02:58
LONX
7
4413.0000
8:02:58
LONX
39
4413.0000
8:03:01
LONX
123
4413.5000
8:03:01
BTSC
179
4413.5000
8:03:01
CHIX
209
4413.5000
8:03:07
LONX
148
4417.5000
8:03:27
BTSC
96
4417.5000
8:03:27
CHIX
121
4417.5000
8:03:27
CHIX
196
4417.5000
8:03:27
TURX
116
4419.5000
8:03:38
LONX
185
4418.5000
8:03:41
LONX
94
4417.5000
8:03:46
BTSC
139
4417.5000
8:03:46
CHIX
125
4417.5000
8:03:46
TURX
200
4417.5000
8:03:56
LONX
158
4416.5000
8:03:56
BTSC
159
4415.0000
8:03:56
BTSC
33
4416.5000
8:03:56
CHIX
54
4416.5000
8:03:56
CHIX
145
4416.5000
8:03:56
CHIX
232
4415.0000
8:03:56
CHIX
110
4413.5000
8:03:56
CHIX
89
4416.5000
8:03:56
TURX
119
4416.5000
8:03:56
TURX
138
4415.0000
8:03:56
TURX
71
4415.0000
8:03:56
TURX
129
4417.5000
8:03:56
LONX
91
4417.5000
8:03:56
LONX
139
4419.0000
8:04:25
LONX
26
4419.0000
8:04:25
LONX
13
4424.5000
8:04:27
LONX
44
4424.5000
8:04:27
LONX
235
4421.5000
8:04:27
LONX
180
4424.0000
8:04:28
LONX
210
4423.5000
8:04:28
LONX
134
4420.5000
8:04:33
BTSC
47
4420.5000
8:04:33
CHIX
150
4420.5000
8:04:33
CHIX
177
4420.5000
8:04:33
TURX
154
4420.0000
8:04:34
BTSC
26
4420.0000
8:04:34
CHIX
204
4420.0000
8:04:34
TURX
187
4420.0000
8:04:44
LONX
200
4420.0000
8:04:44
CHIX
225
4420.0000
8:04:44
LONX
218
4421.0000
8:05:00
LONX
2
4421.0000
8:05:00
LONX
62
4421.0000
8:05:00
LONX
118
4421.0000
8:05:00
LONX
88
4420.5000
8:05:06
LONX
112
4419.5000
8:05:11
BTSC
165
4419.5000
8:05:11
CHIX
148
4419.5000
8:05:11
TURX
59
4419.0000
8:05:18
LONX
154
4419.0000
8:05:18
LONX
105
4418.5000
8:05:18
BTSC
154
4418.5000
8:05:18
CHIX
139
4418.5000
8:05:18
TURX
100
4417.0000
8:05:18
TURX
187
4419.0000
8:05:18
LONX
31
4418.5000
8:05:23
LONX
169
4418.5000
8:05:23
LONX
201
4418.0000
8:05:24
LONX
250
4418.0000
8:05:43
LONX
180
4418.0000
8:05:43
LONX
97
4418.0000
8:05:48
LONX
114
4418.0000
8:05:48
LONX
200
4418.0000
8:05:48
LONX
120
4417.0000
8:05:51
BTSC
23
4417.0000
8:05:52
BTSC
210
4417.0000
8:05:52
CHIX
89
4417.0000
8:05:52
TURX
126
4415.5000
8:05:57
BTSC
185
4415.5000
8:05:57
CHIX
100
4415.5000
8:05:57
TURX
67
4415.5000
8:05:57
TURX
200
4415.0000
8:05:57
LONX
195
4415.5000
8:06:10
LONX
220
4415.0000
8:06:11
LONX
220
4414.5000
8:06:11
LONX
85
4414.0000
8:06:12
BTSC
24
4412.5000
8:06:12
BTSC
126
4414.0000
8:06:12
CHIX
113
4414.0000
8:06:12
TURX
180
4411.5000
8:06:16
LONX
94
4412.5000
8:06:16
BTSC
174
4412.5000
8:06:16
CHIX
156
4412.5000
8:06:16
TURX
183
4412.5000
8:06:16
LONX
110
4411.0000
8:06:17
BTSC
205
4411.5000
8:06:34
LONX
241
4411.0000
8:06:42
LONX
185
4410.5000
8:06:42
LONX
30
4410.0000
8:06:42
LONX
156
4410.0000
8:06:42
LONX
143
4409.5000
8:06:42
BTSC
155
4408.0000
8:06:42
BTSC
161
4411.0000
8:06:42
CHIX
208
4409.5000
8:06:42
CHIX
227
4408.0000
8:06:42
CHIX
145
4411.0000
8:06:42
TURX
99
4409.5000
8:06:42
TURX
89
4409.5000
8:06:42
TURX
205
4408.0000
8:06:42
TURX
131
4411.0000
8:06:42
LONX
134
4411.0000
8:06:42
LONX
210
4410.5000
8:06:42
LONX
190
4410.0000
8:06:42
LONX
92
4409.5000
8:06:56
LONX
97
4409.5000
8:07:02
LONX
83
4409.5000
8:07:02
LONX
123
4409.5000
8:07:02
LONX
101
4409.0000
8:07:02
LONX
82
4409.0000
8:07:12
LONX
87
4409.0000
8:07:14
LONX
79
4409.0000
8:07:47
LONX
18
4412.0000
8:07:50
LONX
54
4412.0000
8:07:52
LONX
85
4412.0000
8:07:52
LONX
21
4415.0000
8:08:05
LONX
340
4415.5000
8:08:10
LONX
200
4415.5000
8:08:10
LONX
30
4415.5000
8:08:10
LONX
83
4415.5000
8:08:10
LONX
27
4415.5000
8:08:10
LONX
83
4414.5000
8:08:10
LONX
222
4414.5000
8:08:10
LONX
184
4414.0000
8:08:10
BTSC
145
4413.5000
8:08:10
BTSC
121
4414.0000
8:08:10
CHIX
147
4414.0000
8:08:10
CHIX
212
4413.5000
8:08:10
CHIX
61
4414.0000
8:08:10
TURX
181
4414.0000
8:08:10
TURX
191
4413.5000
8:08:10
TURX
30
4417.0000
8:08:10
LONX
193
4415.5000
8:08:10
LONX
167
4415.5000
8:08:10
LONX
83
4414.5000
8:08:10
LONX
222
4414.5000
8:08:10
LONX
203
4417.5000
8:08:12
LONX
255
4417.5000
8:08:12
LONX
57
4417.5000
8:08:13
LONX
102
4417.5000
8:08:13
LONX
230
4417.5000
8:08:19
LONX
115
4416.0000
8:08:19
BTSC
168
4416.0000
8:08:19
CHIX
151
4416.0000
8:08:19
TURX
98
4417.5000
8:08:19
LONX
270
4417.0000
8:08:19
LONX
30
4417.0000
8:08:41
LONX
175
4417.0000
8:08:41
LONX
262
4417.0000
8:08:41
LONX
28
4417.0000
8:08:41
LONX
12
4418.0000
8:09:04
LONX
190
4420.0000
8:09:08
LONX
122
4420.0000
8:09:08
LONX
225
4420.0000
8:09:14
LONX
118
4420.0000
8:09:14
LONX
220
4421.5000
8:09:17
LONX
192
4421.5000
8:09:17
LONX
175
4422.0000
8:09:20
LONX
175
4423.0000
8:09:20
LONX
220
4421.5000
8:09:24
LONX
165
4420.5000
8:09:24
BTSC
123
4419.5000
8:09:24
BTSC
240
4420.5000
8:09:24
CHIX
181
4419.5000
8:09:24
CHIX
133
4420.5000
8:09:24
TURX
84
4420.5000
8:09:24
TURX
155
4419.5000
8:09:24
TURX
7
4419.5000
8:09:24
TURX
180
4423.0000
8:09:53
LONX
300
4421.5000
8:09:53
LONX
128
4422.0000
8:09:53
BTSC
188
4422.0000
8:09:53
CHIX
169
4422.0000
8:09:53
TURX
250
4423.0000
8:09:53
LONX
103
4422.5000
8:09:53
LONX
118
4422.5000
8:09:53
LONX
245
4427.0000
8:10:10
LONX
210
4427.0000
8:10:10
LONX
224
4425.5000
8:10:22
LONX
195
4425.5000
8:10:22
LONX
146
4425.5000
8:10:33
LONX
34
4425.5000
8:10:33
LONX
265
4424.5000
8:10:36
LONX
102
4424.5000
8:10:36
BTSC
135
4423.0000
8:10:36
BTSC
29
4424.5000
8:10:36
CHIX
121
4424.5000
8:10:36
CHIX
198
4423.0000
8:10:36
CHIX
135
4424.5000
8:10:36
TURX
118
4423.0000
8:10:36
TURX
190
4425.5000
8:10:52
LONX
128
4425.0000
8:10:52
LONX
80
4424.5000
8:11:00
LONX
147
4425.0000
8:11:00
LONX
113
4424.5000
8:11:05
LONX
117
4424.5000
8:11:05
LONX
44
4424.0000
8:11:11
LONX
140
4424.0000
8:11:11
LONX
60
4423.5000
8:11:11
TURX
88
4423.5000
8:11:18
LONX
92
4423.5000
8:11:18
LONX
115
4422.5000
8:11:22
BTSC
200
4422.5000
8:11:26
LONX
170
4422.5000
8:11:26
CHIX
152
4422.5000
8:11:26
TURX
195
4423.0000
8:11:26
LONX
125
4421.0000
8:11:33
LONX
130
4421.5000
8:11:33
BTSC
189
4421.5000
8:11:33
CHIX
171
4421.5000
8:11:33
TURX
98
4420.0000
8:11:36
BTSC
144
4420.0000
8:11:36
CHIX
130
4420.0000
8:11:36
TURX
117
4419.5000
8:11:36
LONX
180
4419.0000
8:11:45
LONX
154
4418.0000
8:11:53
LONX
31
4418.0000
8:11:53
LONX
182
4418.5000
8:11:53
BTSC
83
4417.0000
8:11:53
BTSC
266
4418.5000
8:11:53
CHIX
68
4417.0000
8:11:53
CHIX
55
4417.0000
8:11:53
CHIX
240
4418.5000
8:11:53
TURX
110
4417.0000
8:11:53
TURX
182
4418.5000
8:11:53
LONX
230
4418.5000
8:12:09
LONX
118
4418.0000
8:12:20
LONX
170
4418.5000
8:12:30
LONX
113
4419.0000
8:12:30
LONX
265
4418.0000
8:12:30
LONX
134
4417.0000
8:12:30
BTSC
107
4415.5000
8:12:30
BTSC
190
4417.0000
8:12:30
CHIX
7
4417.0000
8:12:30
CHIX
157
4415.5000
8:12:30
CHIX
177
4417.0000
8:12:30
TURX
141
4415.5000
8:12:30
TURX
180
4418.5000
8:12:30
LONX
6
4419.0000
8:12:30
LONX
190
4418.0000
8:12:30
LONX
98
4414.0000
8:12:36
BTSC
100
4412.5000
8:12:36
BTSC
145
4414.0000
8:12:36
CHIX
130
4414.0000
8:12:36
TURX
45
4412.5000
8:12:36
TURX
190
4414.5000
8:12:36
LONX
190
4413.5000
8:12:47
LONX
127
4411.0000
8:12:47
BTSC
148
4412.5000
8:12:47
CHIX
185
4411.0000
8:12:47
CHIX
87
4412.5000
8:12:47
TURX
22
4411.0000
8:12:47
TURX
110
4411.0000
8:12:47
TURX
35
4411.0000
8:12:47
TURX
203
4413.5000
8:12:47
LONX
185
4412.0000
8:12:52
LONX
171
4411.5000
8:12:54
LONX
180
4411.5000
8:13:10
LONX
180
4411.5000
8:13:10
LONX
32
4411.5000
8:13:13
LONX
150
4411.5000
8:13:13
LONX
131
4411.0000
8:13:13
BTSC
192
4411.0000
8:13:13
CHIX
173
4411.0000
8:13:13
TURX
178
4412.0000
8:13:13
LONX
148
4410.5000
8:13:25
LONX
28
4410.5000
8:13:25
LONX
136
4410.0000
8:13:25
BTSC
200
4410.0000
8:13:25
CHIX
180
4410.0000
8:13:25
TURX
175
4410.5000
8:13:25
LONX
136
4409.0000
8:13:28
BTSC
198
4409.0000
8:13:28
CHIX
179
4409.0000
8:13:28
TURX
255
4409.0000
8:13:36
LONX
168
4408.0000
8:13:36
BTSC
2
4408.0000
8:13:36
BTSC
248
4408.0000
8:13:36
CHIX
52
4408.0000
8:13:36
TURX
172
4408.0000
8:13:36
TURX
147
4407.0000
8:13:36
TURX
185
4409.0000
8:13:36
LONX
14
4406.0000
8:13:59
LONX
190
4405.0000
8:14:00
LONX
175
4405.0000
8:14:00
LONX
100
4404.0000
8:14:02
TURX
170
4406.5000
8:14:06
LONX
180
4406.0000
8:14:06
LONX
155
4405.0000
8:14:06
BTSC
203
4405.0000
8:14:06
CHIX
24
4405.0000
8:14:06
CHIX
205
4405.0000
8:14:06
TURX
63
4406.5000
8:14:06
LONX
122
4406.5000
8:14:06
LONX
133
4406.0000
8:14:06
LONX
67
4406.0000
8:14:06
LONX
170
4403.5000
8:14:07
BTSC
128
4402.0000
8:14:07
BTSC
19
4402.0000
8:14:07
BTSC
30
4403.5000
8:14:07
CHIX
219
4403.5000
8:14:07
CHIX
216
4402.0000
8:14:07
CHIX
224
4403.5000
8:14:07
TURX
194
4402.0000
8:14:07
TURX
157
4400.5000
8:14:08
BTSC
231
4400.5000
8:14:08
CHIX
33
4400.5000
8:14:08
TURX
174
4400.5000
8:14:08
TURX
154
4399.0000
8:14:09
BTSC
226
4399.0000
8:14:09
CHIX
204
4399.0000
8:14:09
TURX
167
4404.5000
8:14:31
LONX
180
4403.0000
8:14:33
LONX
180
4403.0000
8:14:33
LONX
181
4403.0000
8:14:33
LONX
132
4402.0000
8:14:33
BTSC
194
4402.0000
8:14:33
CHIX
175
4402.0000
8:14:33
TURX
205
4403.0000
8:14:33
LONX
124
4400.5000
8:14:41
BTSC
148
4400.5000
8:14:41
CHIX
34
4400.5000
8:14:41
CHIX
163
4400.5000
8:14:41
TURX
94
4401.5000
8:14:41
LONX
85
4401.5000
8:14:41
LONX
30
4401.5000
8:14:41
LONX
189
4398.5000
8:14:48
LONX
74
4399.0000
8:14:48
BTSC
67
4399.0000
8:14:48
BTSC
207
4399.0000
8:14:48
CHIX
186
4399.0000
8:14:48
TURX
151
4397.5000
8:14:50
BTSC
220
4397.5000
8:14:50
CHIX
199
4397.5000
8:14:50
TURX
165
4398.0000
8:14:50
LONX
163
4396.0000
8:14:53
BTSC
208
4396.0000
8:14:53
CHIX
30
4396.0000
8:14:53
CHIX
215
4396.0000
8:14:53
TURX
175
4395.5000
8:14:58
LONX
113
4394.5000
8:14:58
BTSC
166
4394.5000
8:14:58
CHIX
149
4394.5000
8:14:58
TURX
170
4395.5000
8:14:58
LONX
215
4399.5000
8:15:09
LONX
190
4398.0000
8:15:09
LONX
210
4397.5000
8:15:09
LONX
118
4398.5000
8:15:09
BTSC
139
4397.0000
8:15:09
BTSC
173
4398.5000
8:15:09
CHIX
93
4398.5000
8:15:09
TURX
62
4398.5000
8:15:09
TURX
110
4397.0000
8:15:09
TURX
230
4398.5000
8:15:09
LONX
170
4397.5000
8:15:09
LONX
235
4397.5000
8:15:09
LONX
1
4397.5000
8:15:09
LONX
204
4397.0000
8:15:10
CHIX
74
4397.0000
8:15:10
TURX
117
4400.5000
8:15:30
BTSC
172
4400.5000
8:15:30
CHIX
155
4400.5000
8:15:30
TURX
165
4403.0000
8:15:48
LONX
170
4403.0000
8:15:48
LONX
216
4403.0000
8:15:51
LONX
165
4403.0000
8:15:51
LONX
79
4402.5000
8:15:53
BTSC
106
4402.5000
8:15:53
TURX
180
4402.0000
8:16:01
LONX
153
4402.5000
8:16:01
BTSC
224
4402.5000
8:16:01
CHIX
202
4402.5000
8:16:01
TURX
165
4403.5000
8:16:01
LONX
140
4401.5000
8:16:08
BTSC
205
4401.5000
8:16:08
CHIX
163
4401.5000
8:16:08
TURX
21
4401.5000
8:16:11
TURX
166
4401.0000
8:16:13
LONX
182
4401.0000
8:16:13
LONX
180
4401.5000
8:16:26
LONX
185
4401.5000
8:16:26
LONX
240
4400.5000
8:16:36
LONX
158
4400.5000
8:16:36
BTSC
232
4400.5000
8:16:36
CHIX
10
4400.5000
8:16:36
TURX
165
4400.5000
8:16:36
LONX
165
4400.5000
8:16:53
LONX
184
4400.5000
8:16:53
TURX
14
4400.5000
8:16:53
TURX
175
4400.5000
8:16:53
LONX
165
4400.0000
8:16:53
LONX
168
4399.0000
8:16:55
LONX
143
4399.0000
8:16:55
BTSC
210
4399.0000
8:16:55
CHIX
189
4399.0000
8:16:55
TURX
103
4397.5000
8:16:58
BTSC
152
4397.5000
8:16:58
CHIX
10
4397.5000
8:17:00
TURX
126
4397.5000
8:17:00
TURX
171
4397.0000
8:17:00
LONX
190
4400.0000
8:17:14
LONX
45
4399.0000
8:17:14
BTSC
69
4399.0000
8:17:14
BTSC
168
4399.0000
8:17:14
CHIX
145
4399.0000
8:17:14
TURX
6
4399.0000
8:17:14
TURX
200
4400.0000
8:17:14
LONX
168
4398.0000
8:17:19
LONX
101
4398.5000
8:17:19
BTSC
34
4398.5000
8:17:19
BTSC
199
4398.5000
8:17:19
CHIX
121
4398.5000
8:17:19
TURX
57
4398.5000
8:17:19
TURX
220
4397.5000
8:17:29
LONX
185
4397.5000
8:17:29
LONX
29
4400.5000
8:17:33
LONX
141
4400.5000
8:17:33
LONX
165
4400.0000
8:17:42
LONX
185
4400.0000
8:17:42
LONX
180
4401.5000
8:17:57
LONX
190
4401.5000
8:17:57
LONX
219
4400.5000
8:18:00
LONX
108
4401.0000
8:18:00
BTSC
158
4401.0000
8:18:00
CHIX
142
4401.0000
8:18:00
TURX
165
4400.5000
8:18:00
LONX
94
4399.5000
8:18:04
BTSC
139
4399.5000
8:18:04
CHIX
124
4399.5000
8:18:04
TURX
217
4398.5000
8:18:18
LONX
70
4398.5000
8:18:18
LONX
100
4398.5000
8:18:18
LONX
90
4402.5000
8:18:45
LONX
54
4402.5000
8:18:45
LONX
146
4402.5000
8:18:45
LONX
77
4402.0000
8:18:45
LONX
123
4402.0000
8:18:45
LONX
180
4401.5000
8:18:45
LONX
45
4402.5000
8:18:45
LONX
45
4402.5000
8:18:45
LONX
75
4402.5000
8:18:45
LONX
90
4402.5000
8:18:45
LONX
90
4402.5000
8:18:45
LONX
15
4402.5000
8:18:45
LONX
170
4402.0000
8:18:45
LONX
160
4401.0000
8:18:54
BTSC
233
4401.0000
8:18:54
CHIX
211
4401.0000
8:18:54
TURX
304
4401.5000
8:18:54
LONX
103
4399.5000
8:18:56
BTSC
151
4399.5000
8:18:56
CHIX
136
4399.5000
8:18:56
TURX
169
4400.0000
8:18:56
LONX
146
4398.0000
8:18:59
BTSC
214
4398.0000
8:18:59
CHIX
193
4398.0000
8:18:59
TURX
165
4398.0000
8:19:09
LONX
220
4398.0000
8:19:09
LONX
200
4397.5000
8:19:15
LONX
127
4397.0000
8:19:15
BTSC
186
4397.0000
8:19:15
CHIX
167
4397.0000
8:19:15
TURX
112
4396.5000
8:19:20
BTSC
164
4396.5000
8:19:20
CHIX
147
4396.5000
8:19:20
TURX
185
4397.5000
8:19:20
LONX
172
4396.0000
8:19:36
LONX
175
4396.0000
8:19:36
LONX
185
4395.5000
8:19:39
LONX
112
4395.0000
8:19:39
BTSC
164
4395.0000
8:19:39
CHIX
148
4395.0000
8:19:39
TURX
165
4395.5000
8:19:39
LONX
180
4395.5000
8:20:00
LONX
32
4395.5000
8:20:00
LONX
50
4396.0000
8:20:05
LONX
23
4396.5000
8:20:09
LONX
125
4396.5000
8:20:09
LONX
102
4396.5000
8:20:09
LONX
190
4396.5000
8:20:14
LONX
175
4396.0000
8:20:14
LONX
290
4396.5000
8:20:14
LONX
210
4396.0000
8:20:14
LONX
104
4395.0000
8:20:19
BTSC
153
4395.0000
8:20:19
CHIX
138
4395.0000
8:20:19
TURX
215
4395.5000
8:20:25
LONX
128
4395.0000
8:20:25
BTSC
187
4395.0000
8:20:25
CHIX
100
4395.0000
8:20:25
TURX
69
4395.0000
8:20:25
TURX
190
4395.5000
8:20:25
LONX
184
4395.5000
8:20:36
LONX
175
4395.5000
8:20:36
LONX
205
4396.5000
8:20:51
LONX
74
4396.0000
8:20:51
LONX
225
4396.0000
8:20:52
LONX
141
4395.0000
8:20:54
BTSC
208
4395.0000
8:20:54
CHIX
186
4395.0000
8:20:54
TURX
165
4394.5000
8:20:57
LONX
165
4394.5000
8:20:57
LONX
219
4393.5000
8:21:05
CHIX
172
4393.5000
8:21:07
LONX
15
4393.5000
8:21:07
TURX
169
4393.5000
8:21:07
LONX
150
4393.5000
8:21:08
BTSC
183
4393.5000
8:21:08
TURX
213
4393.5000
8:21:18
LONX
193
4393.5000
8:21:18
LONX
169
4393.0000
8:21:23
BTSC
247
4393.0000
8:21:23
CHIX
222
4393.0000
8:21:23
TURX
169
4393.0000
8:21:31
LONX
126
4392.0000
8:21:31
BTSC
50
4392.0000
8:21:31
CHIX
134
4392.0000
8:21:31
CHIX
166
4392.0000
8:21:31
TURX
170
4393.0000
8:21:31
LONX
229
4393.5000
8:21:41
LONX
32
4394.5000
8:21:54
LONX
285
4394.0000
8:21:56
LONX
168
4393.5000
8:22:08
LONX
165
4393.5000
8:22:08
LONX
144
4393.0000
8:22:08
BTSC
210
4393.0000
8:22:08
CHIX
56
4393.0000
8:22:08
TURX
134
4393.0000
8:22:08
TURX
165
4393.5000
8:22:08
LONX
200
4393.5000
8:22:08
LONX
149
4392.5000
8:22:10
BTSC
217
4392.5000
8:22:10
CHIX
196
4392.5000
8:22:10
TURX
201
4394.0000
8:22:22
LONX
235
4394.0000
8:22:22
LONX
180
4393.5000
8:22:38
LONX
212
4393.5000
8:22:38
LONX
200
4394.0000
8:22:56
LONX
180
4394.0000
8:22:56
LONX
170
4393.5000
8:22:57
LONX
167
4395.5000
8:23:14
LONX
210
4400.5000
8:23:25
LONX
245
4400.5000
8:23:25
LONX
250
4404.0000
8:23:30
LONX
101
4403.5000
8:23:34
BTSC
149
4403.5000
8:23:34
CHIX
134
4403.5000
8:23:34
TURX
175
4405.0000
8:23:34
LONX
209
4403.5000
8:23:34
LONX
6
4403.5000
8:23:34
LONX
174
4404.5000
8:23:37
LONX
108
4402.5000
8:23:42
BTSC
159
4402.5000
8:23:42
CHIX
142
4402.5000
8:23:42
TURX
200
4406.5000
8:23:57
LONX
170
4406.5000
8:23:57
LONX
185
4406.0000
8:24:08
LONX
105
4406.0000
8:24:08
LONX
27
4406.0000
8:24:08
LONX
79
4406.0000
8:24:08
LONX
9
4406.0000
8:24:08
LONX
157
4408.5000
8:24:22
BTSC
229
4408.5000
8:24:22
CHIX
207
4408.5000
8:24:22
TURX
190
4407.5000
8:24:25
LONX
155
4407.0000
8:24:25
BTSC
227
4407.0000
8:24:25
CHIX
114
4407.0000
8:24:25
TURX
91
4407.0000
8:24:25
TURX
35
4407.5000
8:24:25
LONX
130
4407.5000
8:24:25
LONX
180
4407.5000
8:24:44
LONX
225
4407.5000
8:24:44
LONX
89
4406.5000
8:24:49
BTSC
130
4406.5000
8:24:49
CHIX
117
4406.5000
8:24:49
TURX
177
4405.5000
8:24:57
LONX
186
4405.0000
8:24:57
LONX
168
4405.0000
8:24:57
BTSC
202
4405.0000
8:24:57
CHIX
43
4405.0000
8:24:57
CHIX
111
4405.0000
8:24:57
TURX
110
4405.0000
8:24:57
TURX
169
4406.0000
8:24:57
LONX
177
4405.5000
8:24:57
LONX
82
4404.0000
8:25:03
BTSC
85
4404.0000
8:25:03
BTSC
244
4404.0000
8:25:03
CHIX
220
4404.0000
8:25:03
TURX
165
4403.5000
8:25:09
LONX
194
4404.0000
8:25:09
LONX
141
4402.5000
8:25:10
BTSC
3
4402.5000
8:25:10
CHIX
204
4402.5000
8:25:10
CHIX
186
4402.5000
8:25:10
TURX
164
4401.0000
8:25:19
BTSC
228
4401.0000
8:25:19
CHIX
162
4401.5000
8:25:19
LONX
230
4403.0000
8:25:34
LONX
200
4402.5000
8:25:34
LONX
97
4401.5000
8:25:34
BTSC
14
4401.5000
8:25:34
CHIX
209
4401.5000
8:25:34
CHIX
130
4401.5000
8:25:34
TURX
175
4402.0000
8:25:34
LONX
150
4401.5000
8:25:39
TURX
165
4401.5000
8:25:46
LONX
153
4401.5000
8:25:46
BTSC
51
4401.5000
8:25:46
TURX
170
4401.5000
8:25:46
LONX
35
4408.0000
8:26:06
LONX
205
4406.5000
8:26:08
LONX
180
4407.0000
8:26:08
LONX
185
4406.5000
8:26:08
LONX
224
4406.5000
8:26:23
LONX
140
4406.0000
8:26:23
BTSC
205
4406.0000
8:26:23
CHIX
185
4406.0000
8:26:23
TURX
8
4406.5000
8:26:23
LONX
176
4406.5000
8:26:23
LONX
50
4409.0000
8:26:43
LONX
170
4409.5000
8:26:48
LONX
158
4409.5000
8:26:48
LONX
67
4410.0000
8:26:48
LONX
230
4409.5000
8:26:48
LONX
174
4409.5000
8:26:48
LONX
183
4408.0000
8:26:51
BTSC
266
4408.0000
8:26:51
CHIX
241
4408.0000
8:26:51
TURX
166
4408.0000
8:27:03
LONX
112
4407.0000
8:27:03
BTSC
164
4407.0000
8:27:03
CHIX
148
4407.0000
8:27:03
TURX
74
4407.5000
8:27:03
LONX
101
4407.5000
8:27:03
LONX
200
4408.0000
8:27:17
LONX
210
4409.5000
8:27:24
LONX
173
4408.5000
8:27:28
LONX
165
4408.0000
8:27:28
LONX
135
4407.0000
8:27:34
BTSC
197
4407.0000
8:27:34
CHIX
24
4407.0000
8:27:34
TURX
100
4410.0000
8:27:54
LONX
110
4410.0000
8:28:05
LONX
103
4410.0000
8:28:05
LONX
51
4410.0000
8:28:05
LONX
220
4409.5000
8:28:07
LONX
260
4409.5000
8:28:07
LONX
245
4409.0000
8:28:08
LONX
66
4408.0000
8:28:23
BTSC
87
4408.0000
8:28:23
TURX
162
4409.0000
8:28:40
LONX
38
4409.0000
8:28:40
LONX
104
4409.0000
8:28:40
LONX
69
4409.5000
8:28:51
LONX
56
4411.5000
8:28:52
LONX
60
4412.0000
8:28:57
LONX
201
4412.0000
8:28:58
LONX
162
4413.5000
8:29:02
LONX
54
4413.5000
8:29:02
LONX
180
4419.0000
8:29:07
LONX
136
4416.5000
8:29:07
BTSC
198
4416.5000
8:29:07
CHIX
179
4416.5000
8:29:07
TURX
190
4419.5000
8:29:07
LONX
179
4415.5000
8:29:18
LONX
166
4415.5000
8:29:18
LONX
15
4415.0000
8:29:25
BTSC
112
4415.0000
8:29:25
BTSC
55
4415.0000
8:29:25
CHIX
132
4415.0000
8:29:25
CHIX
168
4415.0000
8:29:25
TURX
79
4414.5000
8:29:31
LONX
86
4414.5000
8:29:31
LONX
132
4414.0000
8:29:32
BTSC
194
4414.0000
8:29:32
CHIX
175
4414.0000
8:29:32
TURX
165
4413.5000
8:29:32
LONX
12
4412.5000
8:29:33
BTSC
100
4412.5000
8:29:33
BTSC
72
4412.5000
8:29:33
BTSC
270
4412.5000
8:29:33
CHIX
243
4412.5000
8:29:33
TURX
220
4415.5000
8:29:52
LONX
203
4415.5000
8:29:52
LONX
145
4414.0000
8:29:59
BTSC
212
4414.0000
8:29:59
CHIX
191
4414.0000
8:29:59
TURX
177
4413.5000
8:30:06
LONX
160
4412.5000
8:30:06
BTSC
132
4412.0000
8:30:06
BTSC
126
4412.0000
8:30:06
BTSC
22
4412.0000
8:30:06
BTSC
233
4412.5000
8:30:06
CHIX
192
4412.0000
8:30:06
CHIX
150
4411.5000
8:30:06
CHIX
66
4412.0000
8:30:06
CHIX
211
4412.5000
8:30:06
TURX
174
4412.0000
8:30:06
TURX
174
4412.0000
8:30:06
TURX
21
4412.0000
8:30:06
TURX
181
4413.5000
8:30:06
LONX
140
4409.5000
8:30:09
BTSC
115
4409.5000
8:30:09
CHIX
90
4409.5000
8:30:09
CHIX
185
4409.5000
8:30:09
TURX
95
4408.5000
8:30:15
LONX
75
4408.5000
8:30:15
LONX
160
4408.0000
8:30:15
BTSC
234
4408.0000
8:30:15
CHIX
211
4408.0000
8:30:15
TURX
171
4408.5000
8:30:15
LONX
195
4408.5000
8:30:31
LONX
180
4408.5000
8:30:31
LONX
98
4409.5000
8:30:45
LONX
102
4409.5000
8:30:45
LONX
202
4409.5000
8:30:45
LONX
178
4409.0000
8:31:07
LONX
215
4409.0000
8:31:07
LONX
160
4411.5000
8:31:27
LONX
78
4411.0000
8:31:27
LONX
132
4411.0000
8:31:27
LONX
165
4411.5000
8:31:27
LONX
170
4411.5000
8:32:00
LONX
200
4411.0000
8:32:01
LONX
220
4411.0000
8:32:01
LONX
194
4410.5000
8:32:07
LONX
85
4410.0000
8:32:07
BTSC
122
4410.0000
8:32:07
CHIX
2
4410.0000
8:32:07
CHIX
112
4410.0000
8:32:07
TURX
174
4410.0000
8:32:07
LONX
62
4410.0000
8:32:34
LONX
148
4410.0000
8:32:34
LONX
173
4410.0000
8:32:34
LONX
160
4410.0000
8:32:34
LONX
30
4410.0000
8:32:34
LONX
169
4410.0000
8:32:34
LONX
180
4409.5000
8:32:59
LONX
87
4409.0000
8:32:59
BTSC
128
4409.0000
8:32:59
CHIX
100
4409.0000
8:32:59
TURX
14
4409.0000
8:32:59
TURX
215
4409.5000
8:32:59
LONX
215
4408.0000
8:33:09
LONX
175
4408.0000
8:33:09
LONX
165
4410.0000
8:33:37
LONX
59
4410.0000
8:33:40
LONX
100
4410.0000
8:33:45
LONX
44
4410.0000
8:33:54
LONX
39
4411.5000
8:34:05
LONX
205
4411.0000
8:34:06
LONX
200
4411.0000
8:34:06
LONX
180
4411.0000
8:34:06
LONX
81
4411.0000
8:34:27
LONX
96
4412.5000
8:34:27
LONX
21
4412.5000
8:34:27
LONX
58
4412.5000
8:34:27
LONX
27
4413.5000
8:34:38
LONX
40
4413.0000
8:34:42
LONX
160
4413.0000
8:34:42
LONX
170
4412.5000
8:34:47
LONX
97
4412.0000
8:34:47
LONX
185
4412.0000
8:34:47
LONX
50
4413.0000
8:35:03
LONX
109
4413.0000
8:35:03
LONX
160
4413.0000
8:35:16
LONX
171
4413.0000
8:35:18
LONX
295
4412.5000
8:35:20
LONX
190
4412.5000
8:35:20
LONX
43
4411.0000
8:35:32
BTSC
122
4411.0000
8:35:32
BTSC
203
4411.0000
8:35:32
CHIX
38
4411.0000
8:35:32
CHIX
217
4411.0000
8:35:32
TURX
164
4411.0000
8:35:32
LONX
180
4410.0000
8:35:43
LONX
152
4409.5000
8:35:51
LONX
31
4409.5000
8:35:51
LONX
125
4409.5000
8:35:51
BTSC
184
4409.5000
8:35:51
CHIX
165
4409.5000
8:35:51
TURX
24
4410.0000
8:36:11
LONX
100
4410.0000
8:36:15
LONX
90
4410.0000
8:36:15
LONX
100
4410.0000
8:36:18
LONX
93
4410.0000
8:36:18
LONX
190
4409.5000
8:36:23
LONX
220
4409.5000
8:36:23
LONX
111
4408.5000
8:36:25
BTSC
34
4408.5000
8:36:25
BTSC
44
4408.5000
8:36:25
CHIX
169
4408.5000
8:36:25
CHIX
177
4408.5000
8:36:25
TURX
14
4408.5000
8:36:25
TURX
163
4408.5000
8:36:30
LONX
160
4408.5000
8:36:30
LONX
215
4407.5000
8:36:58
LONX
165
4407.5000
8:36:58
LONX
211
4407.0000
8:37:02
LONX
114
4407.0000
8:37:02
BTSC
167
4407.0000
8:37:02
CHIX
150
4407.0000
8:37:02
TURX
170
4407.0000
8:37:02
LONX
225
4412.0000
8:37:45
LONX
215
4411.5000
8:37:45
LONX
255
4412.0000
8:37:45
LONX
265
4411.5000
8:37:45
LONX
166
4410.5000
8:37:52
LONX
130
4410.5000
8:37:52
BTSC
190
4410.5000
8:37:52
CHIX
171
4410.5000
8:37:52
TURX
160
4410.5000
8:37:52
LONX
113
4409.0000
8:37:55
BTSC
165
4409.0000
8:37:55
CHIX
149
4409.0000
8:37:55
TURX
144
4410.0000
8:38:23
LONX
200
4410.0000
8:38:24
LONX
260
4410.0000
8:38:59
LONX
186
4410.0000
8:38:59
LONX
29
4410.0000
8:38:59
LONX
59
4411.5000
8:39:10
LONX
200
4411.5000
8:39:10
LONX
100
4411.5000
8:39:11
LONX
200
4411.5000
8:39:11
LONX
37
4413.0000
8:39:23
LONX
200
4412.5000
8:39:25
LONX
165
4412.5000
8:39:27
LONX
220
4413.5000
8:39:50
LONX
215
4413.5000
8:39:52
LONX
72
4413.0000
8:39:52
LONX
133
4413.0000
8:39:52
LONX
41
4412.0000
8:39:52
BTSC
13
4412.0000
8:39:52
BTSC
76
4412.0000
8:39:52
BTSC
190
4412.0000
8:39:52
CHIX
171
4412.0000
8:39:52
TURX
185
4413.0000
8:39:52
LONX
190
4410.0000
8:40:05
LONX
157
4410.5000
8:40:05
BTSC
14
4410.5000
8:40:05
CHIX
215
4410.5000
8:40:05
CHIX
206
4410.5000
8:40:05
TURX
7
4410.0000
8:40:05
LONX
158
4410.0000
8:40:06
LONX
195
4410.5000
8:40:35
LONX
36
4410.5000
8:40:35
LONX
134
4410.5000
8:40:35
LONX
171
4409.5000
8:40:44
LONX
133
4409.5000
8:40:44
BTSC
195
4409.5000
8:40:44
CHIX
176
4409.5000
8:40:44
TURX
149
4409.0000
8:40:46
LONX
26
4409.0000
8:40:46
LONX
104
4407.5000
8:40:58
LONX
60
4407.5000
8:40:58
LONX
151
4408.0000
8:40:58
BTSC
2
4408.0000
8:40:58
BTSC
223
4408.0000
8:40:58
CHIX
201
4408.0000
8:40:58
TURX
159
4407.5000
8:40:58
LONX
170
4407.0000
8:41:15
LONX
180
4407.0000
8:41:15
LONX
129
4406.5000
8:41:27
BTSC
189
4406.5000
8:41:27
CHIX
170
4406.5000
8:41:27
TURX
180
4408.0000
8:41:57
LONX
200
4408.0000
8:41:57
LONX
25
4408.0000
8:41:57
LONX
289
4408.0000
8:41:57
LONX
205
4407.5000
8:42:06
LONX
58
4407.5000
8:42:06
LONX
222
4407.5000
8:42:06
LONX
190
4407.5000
8:42:06
LONX
64
4407.5000
8:42:06
LONX
5
4406.5000
8:42:16
BTSC
122
4406.5000
8:42:16
BTSC
185
4406.5000
8:42:16
CHIX
167
4406.5000
8:42:16
TURX
160
4406.0000
8:42:18
LONX
135
4405.0000
8:42:25
BTSC
197
4405.0000
8:42:25
CHIX
178
4405.0000
8:42:25
TURX
160
4404.5000
8:42:32
LONX
180
4404.5000
8:42:32
LONX
113
4403.5000
8:42:35
BTSC
128
4403.5000
8:42:35
CHIX
38
4403.5000
8:42:35
CHIX
149
4403.5000
8:42:35
TURX
168
4402.0000
8:42:50
LONX
103
4402.5000
8:42:50
BTSC
152
4402.5000
8:42:50
CHIX
136
4402.5000
8:42:50
TURX
191
4402.0000
8:42:50
LONX
184
4401.0000
8:42:55
LONX
157
4401.0000
8:42:55
BTSC
230
4401.0000
8:42:55
CHIX
207
4401.0000
8:42:55
TURX
220
4402.5000
8:43:26
LONX
94
4403.0000
8:43:26
LONX
116
4403.0000
8:43:26
LONX
225
4402.5000
8:43:26
LONX
320
4403.0000
8:43:26
LONX
128
4401.0000
8:43:39
BTSC
189
4401.0000
8:43:39
CHIX
169
4401.0000
8:43:39
TURX
160
4400.5000
8:43:48
LONX
173
4400.0000
8:43:48
LONX
6
4399.5000
8:44:02
BTSC
195
4400.5000
8:44:12
LONX
12
4400.5000
8:44:12
LONX
192
4400.5000
8:44:12
LONX
225
4400.5000
8:44:16
LONX
133
4399.5000
8:44:16
BTSC
122
4398.0000
8:44:16
BTSC
203
4399.5000
8:44:16
CHIX
180
4398.0000
8:44:16
CHIX
183
4399.5000
8:44:16
TURX
161
4398.0000
8:44:16
TURX
180
4400.5000
8:44:16
LONX
160
4397.0000
8:44:41
LONX
222
4397.5000
8:44:41
LONX
164
4397.0000
8:44:41
LONX
177
4397.5000
8:44:41
LONX
165
4398.5000
8:44:58
LONX
185
4398.0000
8:45:02
LONX
200
4397.5000
8:45:19
LONX
175
4397.5000
8:45:19
LONX
100
4398.5000
8:45:37
LONX
100
4398.5000
8:45:37
LONX
14
4398.5000
8:45:37
LONX
100
4398.5000
8:45:46
LONX
204
4398.5000
8:45:46
LONX
200
4398.5000
8:45:50
LONX
175
4397.5000
8:45:59
LONX
162
4396.5000
8:45:59
LONX
132
4397.0000
8:45:59
BTSC
59
4396.0000
8:45:59
BTSC
45
4396.0000
8:45:59
BTSC
194
4397.0000
8:45:59
CHIX
150
4396.0000
8:45:59
CHIX
174
4397.0000
8:45:59
TURX
137
4396.0000
8:45:59
TURX
134
4398.0000
8:45:59
LONX
185
4397.5000
8:45:59
LONX
2
4396.0000
8:46:00
CHIX
162
4395.0000
8:46:13
LONX
280
4396.5000
8:46:32
LONX
152
4395.0000
8:46:32
BTSC
205
4395.0000
8:46:32
CHIX
17
4395.0000
8:46:32
CHIX
200
4395.0000
8:46:32
TURX
185
4396.5000
8:46:32
LONX
195
4395.5000
8:46:32
LONX
175
4397.5000
8:46:49
LONX
174
4397.5000
8:46:49
LONX
215
4397.0000
8:46:49
LONX
118
4395.0000
8:46:58
BTSC
173
4395.0000
8:46:58
CHIX
155
4395.0000
8:46:58
TURX
196
4400.0000
8:47:25
LONX
225
4399.5000
8:47:25
LONX
170
4400.0000
8:47:25
LONX
235
4399.5000
8:47:25
LONX
188
4398.5000
8:47:28
BTSC
274
4398.5000
8:47:28
CHIX
248
4398.5000
8:47:28
TURX
63
4399.5000
8:47:51
LONX
90
4399.5000
8:47:52
LONX
43
4399.5000
8:47:55
LONX
128
4399.5000
8:48:00
LONX
53
4398.5000
8:48:03
LONX
127
4398.5000
8:48:03
LONX
225
4398.5000
8:48:03
LONX
91
4398.5000
8:48:03
LONX
101
4399.0000
8:48:03
LONX
161
4397.5000
8:48:08
LONX
156
4397.5000
8:48:08
BTSC
228
4397.5000
8:48:08
CHIX
75
4397.5000
8:48:08
TURX
131
4397.5000
8:48:08
TURX
100
4398.5000
8:48:32
LONX
130
4398.5000
8:48:35
LONX
110
4398.5000
8:48:39
LONX
50
4398.5000
8:48:45
LONX
195
4397.5000
8:48:45
LONX
205
4397.5000
8:48:45
LONX
18
4397.5000
8:49:06
LONX
147
4397.5000
8:49:06
LONX
126
4397.0000
8:49:06
LONX
99
4397.0000
8:49:06
LONX
215
4397.5000
8:49:06
LONX
99
4397.0000
8:49:06
LONX
81
4397.0000
8:49:06
LONX
180
4397.0000
8:49:06
LONX
107
4397.5000
8:49:35
LONX
195
4396.5000
8:49:36
LONX
114
4395.5000
8:49:36
BTSC
57
4394.5000
8:49:36
BTSC
83
4394.5000
8:49:36
BTSC
166
4395.5000
8:49:36
CHIX
33
4394.5000
8:49:36
CHIX
173
4394.5000
8:49:36
CHIX
150
4395.5000
8:49:36
TURX
112
4394.5000
8:49:36
TURX
73
4394.5000
8:49:36
TURX
190
4396.5000
8:49:36
LONX
161
4393.5000
8:49:45
LONX
132
4393.0000
8:49:52
BTSC
194
4393.0000
8:49:52
CHIX
175
4393.0000
8:49:52
TURX
171
4393.0000
8:49:52
LONX
164
4392.5000
8:49:53
LONX
20
4394.0000
8:50:13
LONX
240
4393.5000
8:50:14
LONX
82
4394.5000
8:50:23
LONX
118
4394.5000
8:50:23
LONX
190
4393.5000
8:50:27
LONX
35
4394.0000
8:50:33
LONX
28
4394.0000
8:50:33
LONX
114
4394.0000
8:50:33
LONX
245
4393.5000
8:50:34
LONX
162
4393.0000
8:50:35
LONX
100
4393.5000
8:51:00
LONX
100
4393.0000
8:51:02
LONX
67
4393.0000
8:51:02
LONX
260
4392.5000
8:51:06
LONX
111
4392.0000
8:51:06
BTSC
164
4392.0000
8:51:06
CHIX
147
4392.0000
8:51:06
TURX
200
4392.5000
8:51:06
LONX
47
4392.0000
8:51:06
LONX
162
4391.0000
8:51:10
LONX
13
4390.5000
8:51:11
BTSC
12
4390.5000
8:51:11
BTSC
30
4390.5000
8:51:11
BTSC
10
4390.5000
8:51:11
BTSC
17
4390.5000
8:51:11
BTSC
36
4390.5000
8:51:11
BTSC
86
4390.5000
8:51:11
CHIX
87
4390.5000
8:51:11
CHIX
155
4390.5000
8:51:11
TURX
84
4390.5000
8:51:31
LONX
52
4390.5000
8:51:35
LONX
22
4390.5000
8:51:35
LONX
52
4390.5000
8:51:35
LONX
117
4389.0000
8:51:36
LONX
58
4389.0000
8:51:36
LONX
164
4389.5000
8:51:36
LONX
125
4389.0000
8:51:36
BTSC
184
4389.0000
8:51:36
CHIX
165
4389.0000
8:51:36
TURX
74
4389.5000
8:51:36
LONX
35
4389.5000
8:51:36
LONX
151
4389.5000
8:51:36
LONX
121
4388.0000
8:51:56
LONX
50
4388.0000
8:51:56
LONX
116
4388.0000
8:51:56
BTSC
169
4388.0000
8:51:56
CHIX
153
4388.0000
8:51:56
TURX
165
4388.0000
8:51:56
LONX
179
4387.5000
8:52:05
LONX
199
4388.0000
8:52:05
LONX
185
4388.5000
8:52:25
LONX
28
4388.5000
8:52:25
LONX
130
4388.5000
8:52:25
LONX
31
4388.5000
8:52:25
LONX
190
4389.0000
8:52:34
LONX
175
4389.0000
8:52:34
LONX
23
4388.0000
8:52:35
BTSC
13
4388.0000
8:52:35
BTSC
45
4388.0000
8:52:35
BTSC
109
4388.0000
8:52:35
BTSC
277
4388.0000
8:52:35
CHIX
121
4388.0000
8:52:35
TURX
129
4388.0000
8:52:35
TURX
120
4389.5000
8:52:56
LONX
41
4389.5000
8:52:56
LONX
41
4388.5000
8:52:57
LONX
197
4388.5000
8:52:57
LONX
38
4388.5000
8:52:57
LONX
184
4388.5000
8:53:01
LONX
160
4388.5000
8:53:01
LONX
80
4389.5000
8:53:24
LONX
28
4390.0000
8:53:27
LONX
125
4392.0000
8:53:34
LONX
110
4392.5000
8:53:34
LONX
160
4393.0000
8:53:41
LONX
110
4392.5000
8:53:42
LONX
20
4392.5000
8:53:42
LONX
199
4392.0000
8:53:44
LONX
61
4392.0000
8:53:44
LONX
185
4392.0000
8:53:44
LONX
180
4394.5000
8:53:59
LONX
123
4394.5000
8:53:59
LONX
42
4394.5000
8:53:59
LONX
185
4396.0000
8:54:06
LONX
185
4396.0000
8:54:15
LONX
170
4395.5000
8:54:15
LONX
190
4398.5000
8:54:42
LONX
104
4398.0000
8:54:44
LONX
82
4398.5000
8:54:49
LONX
185
4397.5000
8:54:50
LONX
220
4397.5000
8:54:50
LONX
149
4397.5000
8:55:04
LONX
126
4397.5000
8:55:04
LONX
180
4397.0000
8:55:08
LONX
32
4396.5000
8:55:11
BTSC
45
4396.5000
8:55:11
BTSC
13
4396.5000
8:55:11
CHIX
102
4396.5000
8:55:11
TURX
170
4396.0000
8:55:12
LONX
100
4396.5000
8:55:12
CHIX
190
4396.0000
8:55:35
LONX
165
4396.5000
8:55:35
LONX
240
4396.0000
8:55:35
LONX
160
4395.0000
8:55:52
LONX
127
4395.0000
8:55:52
BTSC
187
4395.0000
8:55:52
CHIX
168
4395.0000
8:55:52
TURX
156
4394.5000
8:55:52
LONX
33
4394.0000
8:55:59
LONX
78
4394.0000
8:55:59
LONX
74
4394.0000
8:55:59
LONX
155
4395.0000
8:56:12
LONX
195
4395.0000
8:56:12
LONX
235
4396.0000
8:56:36
LONX
220
4395.5000
8:56:36
LONX
185
4395.0000
8:56:36
LONX
47
4394.5000
8:56:42
LONX
130
4394.5000
8:56:42
LONX
105
4394.0000
8:56:42
BTSC
153
4394.0000
8:56:42
CHIX
138
4394.0000
8:56:42
TURX
200
4394.5000
8:57:06
LONX
61
4395.0000
8:57:10
LONX
139
4395.0000
8:57:10
LONX
165
4394.5000
8:57:19
LONX
202
4394.5000
8:57:20
LONX
46
4394.0000
8:57:24
LONX
51
4394.0000
8:57:25
LONX
104
4394.0000
8:57:25
LONX
8
4394.0000
8:57:25
LONX
145
4394.0000
8:57:25
LONX
203
4393.5000
8:57:41
LONX
92
4393.0000
8:57:47
BTSC
134
4393.0000
8:57:47
CHIX
121
4393.0000
8:57:47
TURX
180
4393.0000
8:57:47
LONX
136
4392.0000
8:57:48
LONX
162
4391.5000
8:58:02
LONX
150
4392.5000
8:58:10
LONX
210
4392.0000
8:58:11
LONX
134
4390.5000
8:58:20
BTSC
196
4390.5000
8:58:20
CHIX
177
4390.5000
8:58:20
TURX
155
4391.5000
8:58:20
LONX
95
4390.5000
8:58:52
LONX
150
4391.0000
8:58:54
LONX
100
4391.0000
8:58:56
LONX
27
4391.5000
8:59:01
LONX
100
4391.5000
8:59:01
LONX
55
4391.5000
8:59:01
LONX
158
4391.5000
8:59:02
LONX
205
4391.5000
8:59:07
LONX
125
4392.0000
8:59:16
LONX
150
4392.0000
8:59:18
LONX
176
4391.5000
8:59:26
LONX
39
4391.5000
8:59:26
LONX
40
4391.5000
8:59:26
LONX
160
4391.5000
8:59:26
LONX
165
4393.5000
8:59:36
LONX
185
4393.5000
8:59:36
LONX
181
4393.0000
8:59:37
LONX
12
4392.0000
8:59:43
CHIX
169
4392.0000
8:59:43
TURX
128
4392.0000
8:59:47
BTSC
15
4392.0000
8:59:47
CHIX
230
4392.5000
8:59:58
LONX
165
4392.0000
8:59:58
LONX
161
4392.0000
8:59:58
CHIX
210
4392.0000
8:59:58
LONX
165
4391.5000
8:59:58
LONX
145
4390.5000
8:59:59
BTSC
213
4390.5000
8:59:59
CHIX
146
4390.5000
8:59:59
TURX
46
4390.5000
8:59:59
TURX
170
4390.5000
9:00:20
LONX
100
4390.5000
9:00:24
LONX
160
4390.0000
9:00:28
LONX
170
4389.5000
9:00:28
LONX
160
4390.0000
9:00:28
LONX
195
4389.5000
9:00:28
LONX
155
4390.0000
9:00:30
LONX
136
4389.0000
9:00:32
BTSC
200
4389.0000
9:00:32
CHIX
180
4389.0000
9:00:32
TURX
160
4388.5000
9:00:34
LONX
131
4387.5000
9:00:45
BTSC
179
4387.5000
9:00:45
CHIX
12
4387.5000
9:00:45
CHIX
172
4387.5000
9:00:45
TURX
188
4387.0000
9:00:49
LONX
180
4386.5000
9:00:49
LONX
155
4387.0000
9:00:49
LONX
3
4387.0000
9:00:49
LONX
165
4386.5000
9:00:49
LONX
140
4386.0000
9:00:50
BTSC
205
4386.0000
9:00:50
CHIX
184
4386.0000
9:00:50
TURX
11
4384.5000
9:00:55
BTSC
70
4384.5000
9:00:55
BTSC
20
4384.5000
9:00:55
BTSC
77
4384.5000
9:00:55
BTSC
156
4384.5000
9:00:55
CHIX
104
4384.5000
9:00:55
CHIX
93
4384.5000
9:00:55
TURX
142
4384.5000
9:00:55
TURX
143
4383.0000
9:00:56
BTSC
208
4383.0000
9:00:56
CHIX
147
4383.0000
9:00:56
TURX
41
4383.0000
9:00:56
TURX
48
4382.5000
9:00:57
LONX
158
4382.0000
9:01:00
LONX
190
4384.0000
9:01:14
LONX
15
4384.0000
9:01:14
LONX
34
4384.0000
9:01:14
LONX
141
4384.0000
9:01:14
LONX
190
4384.5000
9:01:20
LONX
155
4384.0000
9:01:25
LONX
118
4384.0000
9:01:25
LONX
118
4383.0000
9:01:27
BTSC
11
4383.0000
9:01:27
BTSC
189
4383.0000
9:01:27
CHIX
170
4383.0000
9:01:27
TURX
158
4382.0000
9:01:32
LONX
34
4381.5000
9:01:32
BTSC
161
4382.0000
9:01:32
LONX
165
4383.0000
9:01:50
LONX
155
4384.0000
9:01:58
LONX
226
4383.5000
9:01:58
LONX
200
4389.5000
9:02:10
LONX
10
4389.5000
9:02:10
LONX
225
4389.0000
9:02:11
LONX
285
4388.5000
9:02:12
LONX
35
4387.5000
9:02:12
BTSC
106
4387.5000
9:02:12
CHIX
34
4387.5000
9:02:14
TURX
78
4387.5000
9:02:15
BTSC
18
4387.5000
9:02:15
BTSC
86
4387.5000
9:02:15
CHIX
139
4387.5000
9:02:15
TURX
50
4391.0000
9:02:36
LONX
112
4391.0000
9:02:36
LONX
195
4391.0000
9:02:36
LONX
220
4390.5000
9:02:42
LONX
165
4390.5000
9:02:42
LONX
174
4389.5000
9:02:42
LONX
171
4388.5000
9:02:45
LONX
48
4389.0000
9:02:45
BTSC
29
4389.0000
9:02:45
BTSC
5
4387.5000
9:02:45
BTSC
63
4387.5000
9:02:45
BTSC
8
4387.5000
9:02:45
BTSC
110
4389.0000
9:02:45
CHIX
4
4389.0000
9:02:45
CHIX
102
4389.0000
9:02:45
TURX
4
4387.5000
9:02:46
BTSC
36
4387.5000
9:02:46
BTSC
171
4387.5000
9:02:46
CHIX
153
4387.5000
9:02:46
TURX
132
4386.0000
9:02:48
BTSC
194
4386.0000
9:02:48
CHIX
175
4386.0000
9:02:48
TURX
39
4391.0000
9:03:13
LONX
74
4391.0000
9:03:13
LONX
161
4391.0000
9:03:13
LONX
220
4390.5000
9:03:14
LONX
170
4390.0000
9:03:14
LONX
204
4390.0000
9:03:14
LONX
100
4392.5000
9:03:38
LONX
69
4392.5000
9:03:38
LONX
250
4393.0000
9:03:45
LONX
205
4392.5000
9:03:46
LONX
160
4392.5000
9:03:46
LONX
165
4392.0000
9:03:48
LONX
118
4391.5000
9:03:51
BTSC
173
4391.5000
9:03:51
CHIX
155
4391.5000
9:03:51
TURX
165
4392.0000
9:03:59
LONX
165
4392.0000
9:03:59
LONX
158
4391.5000
9:04:11
LONX
162
4391.5000
9:04:11
LONX
58
4394.5000
9:04:29
LONX
98
4394.5000
9:04:29
LONX
259
4395.0000
9:04:31
LONX
198
4394.5000
9:04:37
LONX
155
4394.5000
9:04:37
LONX
205
4394.0000
9:04:37
LONX
180
4393.5000
9:04:39
BTSC
263
4393.5000
9:04:39
CHIX
237
4393.5000
9:04:39
TURX
170
4395.0000
9:04:59
LONX
100
4395.5000
9:05:02
LONX
61
4395.5000
9:05:02
LONX
100
4397.0000
9:05:13
LONX
160
4397.0000
9:05:13
LONX
128
4397.0000
9:05:13
LONX
77
4397.0000
9:05:14
LONX
155
4396.5000
9:05:15
LONX
245
4396.5000
9:05:15
LONX
162
4396.0000
9:05:26
LONX
195
4396.0000
9:05:27
LONX
106
4396.0000
9:05:27
LONX
61
4396.0000
9:05:27
LONX
25
4396.0000
9:05:27
LONX
180
4399.5000
9:05:51
LONX
160
4399.0000
9:05:54
LONX
235
4399.0000
9:05:54
LONX
219
4398.5000
9:05:55
LONX
21
4398.5000
9:05:55
LONX
163
4397.0000
9:06:00
LONX
111
4397.5000
9:06:00
BTSC
136
4396.0000
9:06:00
BTSC
7
4396.0000
9:06:00
BTSC
9
4396.0000
9:06:00
BTSC
7
4396.0000
9:06:00
BTSC
33
4396.0000
9:06:00
BTSC
10
4396.0000
9:06:00
BTSC
79
4396.0000
9:06:00
BTSC
162
4397.5000
9:06:00
CHIX
200
4396.0000
9:06:00
CHIX
212
4396.0000
9:06:00
CHIX
146
4397.5000
9:06:00
TURX
179
4396.0000
9:06:00
TURX
191
4396.0000
9:06:00
TURX
155
4397.5000
9:06:00
LONX
76
4394.5000
9:06:03
BTSC
111
4394.5000
9:06:03
CHIX
100
4394.5000
9:06:03
TURX
155
4395.5000
9:06:26
LONX
100
4395.5000
9:06:26
LONX
67
4395.5000
9:06:26
LONX
255
4395.0000
9:06:27
LONX
170
4396.0000
9:06:39
LONX
255
4395.5000
9:06:41
LONX
167
4395.0000
9:06:41
LONX
172
4394.0000
9:06:51
LONX
15
4394.5000
9:06:51
BTSC
148
4394.5000
9:06:51
BTSC
4
4393.0000
9:06:51
BTSC
138
4393.0000
9:06:51
BTSC
238
4394.5000
9:06:51
CHIX
207
4393.0000
9:06:51
CHIX
202
4394.5000
9:06:51
TURX
12
4394.5000
9:06:51
TURX
187
4393.0000
9:06:51
TURX
160
4394.0000
9:06:51
LONX
211
4392.5000
9:06:59
LONX
200
4392.5000
9:06:59
LONX
21
4391.5000
9:07:10
BTSC
6
4391.5000
9:07:10
BTSC
5
4391.5000
9:07:10
BTSC
5
4391.5000
9:07:10
BTSC
3
4391.5000
9:07:10
BTSC
158
4391.5000
9:07:10
BTSC
288
4391.5000
9:07:10
CHIX
127
4391.5000
9:07:10
TURX
134
4391.5000
9:07:10
TURX
175
4391.5000
9:07:10
LONX
171
4391.0000
9:07:14
LONX
170
4391.0000
9:07:24
LONX
153
4390.0000
9:07:29
BTSC
225
4390.0000
9:07:29
CHIX
202
4390.0000
9:07:29
TURX
225
4390.5000
9:07:29
LONX
160
4390.0000
9:07:29
LONX
2
4388.5000
9:07:30
BTSC
4
4388.5000
9:07:30
BTSC
49
4388.5000
9:07:30
BTSC
11
4388.5000
9:07:30
BTSC
24
4388.5000
9:07:30
BTSC
44
4388.5000
9:07:30
BTSC
31
4388.5000
9:07:30
BTSC
189
4388.5000
9:07:30
CHIX
52
4388.5000
9:07:30
CHIX
217
4388.5000
9:07:30
TURX
160
4388.0000
9:07:33
LONX
156
4388.5000
9:07:43
LONX
155
4388.0000
9:07:45
LONX
155
4389.0000
9:07:56
LONX
171
4389.0000
9:07:56
LONX
158
4391.5000
9:08:03
LONX
14
4391.0000
9:08:03
BTSC
63
4391.0000
9:08:03
BTSC
12
4391.0000
9:08:03
BTSC
130
4391.0000
9:08:03
CHIX
117
4391.0000
9:08:03
TURX
159
4392.0000
9:08:03
LONX
162
4389.0000
9:08:27
LONX
25
4389.0000
9:08:27
LONX
185
4389.0000
9:08:27
LONX
155
4389.5000
9:08:27
BTSC
227
4389.5000
9:08:27
CHIX
204
4389.5000
9:08:27
TURX
155
4389.5000
9:08:27
LONX
175
4389.0000
9:08:27
LONX
130
4392.5000
9:08:55
LONX
100
4392.5000
9:08:55
LONX
70
4392.5000
9:08:55
LONX
56
4392.5000
9:08:59
LONX
190
4392.0000
9:09:04
LONX
40
4392.0000
9:09:04
LONX
265
4392.0000
9:09:04
LONX
163
4391.5000
9:09:05
LONX
155
4391.0000
9:09:06
LONX
125
4391.0000
9:09:06
BTSC
13
4391.0000
9:09:06
BTSC
201
4391.0000
9:09:06
CHIX
182
4391.0000
9:09:06
TURX
5
4389.5000
9:09:09
BTSC
53
4389.5000
9:09:09
BTSC
118
4389.5000
9:09:09
BTSC
258
4389.5000
9:09:09
CHIX
200
4389.5000
9:09:09
TURX
32
4389.5000
9:09:09
TURX
185
4388.5000
9:09:21
LONX
170
4388.5000
9:09:21
LONX
156
4388.5000
9:09:48
LONX
30
4388.0000
9:09:48
LONX
140
4388.5000
9:09:48
LONX
100
4388.0000
9:09:48
BTSC
148
4388.0000
9:09:48
CHIX
132
4388.0000
9:09:48
TURX
166
4388.5000
9:09:48
LONX
170
4388.0000
9:09:48
LONX
16
4387.0000
9:09:49
BTSC
85
4387.0000
9:09:49
BTSC
53
4387.0000
9:09:49
BTSC
173
4387.0000
9:09:49
CHIX
53
4387.0000
9:09:49
CHIX
203
4387.0000
9:09:49
TURX
18
4387.5000
9:09:49
LONX
87
4387.5000
9:09:49
LONX
115
4387.5000
9:09:49
LONX
176
4388.5000
9:10:07
LONX
49
4388.0000
9:10:10
LONX
120
4388.0000
9:10:10
LONX
159
4388.0000
9:10:10
LONX
245
4388.5000
9:10:31
LONX
193
4388.5000
9:10:31
LONX
3
4388.0000
9:10:35
LONX
207
4388.0000
9:10:35
LONX
260
4388.0000
9:10:35
LONX
165
4387.0000
9:10:40
BTSC
80
4387.0000
9:10:40
CHIX
162
4387.0000
9:10:40
CHIX
218
4387.0000
9:10:40
TURX
100
4386.0000
9:10:57
LONX
92
4386.0000
9:10:59
LONX
8
4386.0000
9:10:59
LONX
172
4386.0000
9:10:59
LONX
200
4385.5000
9:11:00
LONX
34
4385.5000
9:11:00
BTSC
67
4385.5000
9:11:00
BTSC
34
4385.5000
9:11:00
BTSC
197
4385.5000
9:11:00
CHIX
177
4385.5000
9:11:00
TURX
160
4385.5000
9:11:00
LONX
48
4387.0000
9:11:35
LONX
157
4387.0000
9:11:35
LONX
155
4386.5000
9:11:35
LONX
200
4386.0000
9:11:35
LONX
89
4386.0000
9:11:35
LONX
159
4386.0000
9:11:35
LONX
113
4386.0000
9:11:35
BTSC
166
4386.0000
9:11:35
CHIX
149
4386.0000
9:11:35
TURX
275
4387.0000
9:11:35
LONX
196
4386.5000
9:11:35
LONX
137
4385.0000
9:11:38
BTSC
200
4385.0000
9:11:38
CHIX
180
4385.0000
9:11:38
TURX
175
4386.0000
9:11:56
LONX
210
4385.5000
9:11:57
LONX
180
4387.5000
9:12:25
LONX
152
4387.5000
9:12:25
LONX
3
4387.5000
9:12:25
LONX
230
4387.0000
9:12:27
LONX
10
4387.0000
9:12:27
LONX
178
4387.0000
9:12:27
LONX
42
4387.0000
9:12:27
LONX
8
4386.0000
9:12:33
BTSC
33
4386.0000
9:12:33
BTSC
28
4386.0000
9:12:33
BTSC
37
4386.0000
9:12:33
BTSC
157
4386.0000
9:12:33
CHIX
140
4386.0000
9:12:33
TURX
162
4385.5000
9:12:35
LONX
94
4386.0000
9:12:42
LONX
91
4386.0000
9:12:42
LONX
124
4384.0000
9:12:48
LONX
46
4384.0000
9:12:48
LONX
22
4384.5000
9:12:48
BTSC
79
4384.5000
9:12:48
BTSC
55
4384.5000
9:12:48
BTSC
170
4384.5000
9:12:48
CHIX
59
4384.5000
9:12:48
CHIX
121
4384.5000
9:12:48
TURX
85
4384.5000
9:12:48
TURX
164
4384.0000
9:12:48
LONX
149
4383.5000
9:12:53
BTSC
219
4383.5000
9:12:53
CHIX
197
4383.5000
9:12:53
TURX
167
4382.0000
9:12:56
LONX
97
4382.0000
9:12:56
BTSC
142
4382.0000
9:12:56
CHIX
100
4382.0000
9:12:56
TURX
28
4382.0000
9:12:56
TURX
210
4382.5000
9:13:04
LONX
200
4382.5000
9:13:37
LONX
100
4384.5000
9:13:48
LONX
200
4384.5000
9:13:48
LONX
166
4384.5000
9:13:48
LONX
100
4385.0000
9:13:50
LONX
145
4385.0000
9:13:50
LONX
34
4385.0000
9:13:50
LONX
100
4384.5000
9:13:54
LONX
132
4384.5000
9:13:54
LONX
176
4384.5000
9:14:01
LONX
275
4384.0000
9:14:05
LONX
270
4384.0000
9:14:05
LONX
180
4383.5000
9:14:12
LONX
162
4382.5000
9:14:20
LONX
140
4382.5000
9:14:20
BTSC
205
4382.5000
9:14:20
CHIX
184
4382.5000
9:14:20
TURX
99
4382.0000
9:14:23
LONX
28
4382.0000
9:14:23
LONX
53
4382.0000
9:14:23
LONX
122
4383.0000
9:14:44
LONX
54
4383.0000
9:14:44
LONX
170
4383.5000
9:14:47
LONX
94
4383.5000
9:14:57
LONX
81
4383.5000
9:14:57
LONX
100
4383.5000
9:14:57
LONX
65
4383.5000
9:14:57
LONX
135
4383.5000
9:14:57
LONX
200
4384.5000
9:15:10
LONX
24
4384.0000
9:15:15
LONX
222
4384.0000
9:15:15
LONX
230
4384.0000
9:15:15
LONX
170
4384.5000
9:15:26
LONX
160
4384.0000
9:15:28
LONX
63
4383.5000
9:15:28
LONX
121
4383.5000
9:15:28
LONX
23
4383.5000
9:15:28
BTSC
19
4383.5000
9:15:28
BTSC
104
4383.5000
9:15:28
BTSC
214
4383.5000
9:15:28
CHIX
193
4383.5000
9:15:28
TURX
35
4384.0000
9:15:28
LONX
130
4384.0000
9:15:28
LONX
180
4384.5000
9:15:57
LONX
210
4384.5000
9:15:57
LONX
33
4384.5000
9:15:57
LONX
216
4384.0000
9:15:58
LONX
175
4384.0000
9:15:58
LONX
160
4389.0000
9:16:23
LONX
205
4388.5000
9:16:23
LONX
195
4389.0000
9:16:23
LONX
190
4388.5000
9:16:23
LONX
155
4387.5000
9:16:26
BTSC
227
4387.5000
9:16:26
CHIX
204
4387.5000
9:16:26
TURX
151
4386.0000
9:16:30
BTSC
221
4386.0000
9:16:30
CHIX
199
4386.0000
9:16:30
TURX
97
4385.5000
9:16:31
LONX
102
4385.0000
9:16:42
LONX
9
4385.0000
9:16:42
LONX
65
4385.0000
9:16:42
LONX
160
4384.5000
9:16:43
LONX
1
4384.5000
9:16:43
BTSC
9
4384.5000
9:16:43
BTSC
101
4384.5000
9:16:43
BTSC
163
4384.5000
9:16:43
CHIX
146
4384.5000
9:16:43
TURX
177
4384.5000
9:16:43
LONX
138
4384.5000
9:16:53
LONX
19
4384.5000
9:16:53
LONX
162
4384.0000
9:16:53
LONX
159
4383.0000
9:16:57
LONX
103
4383.5000
9:16:57
BTSC
151
4383.5000
9:16:57
CHIX
135
4383.5000
9:16:57
TURX
154
4382.0000
9:17:08
BTSC
225
4382.0000
9:17:08
CHIX
203
4382.0000
9:17:08
TURX
165
4382.0000
9:17:08
LONX
178
4381.5000
9:17:10
LONX
180
4382.0000
9:17:24
LONX
215
4382.0000
9:17:24
LONX
120
4381.0000
9:17:26
BTSC
28
4381.0000
9:17:26
BTSC
216
4381.0000
9:17:26
CHIX
195
4381.0000
9:17:26
TURX
162
4380.0000
9:17:31
LONX
88
4379.5000
9:17:31
BTSC
116
4379.5000
9:17:31
TURX
205
4380.0000
9:17:49
LONX
129
4379.5000
9:17:50
CHIX
180
4380.0000
9:17:59
LONX
191
4379.5000
9:18:00
LONX
10
4379.0000
9:18:00
BTSC
55
4379.0000
9:18:00
BTSC
77
4379.0000
9:18:00
BTSC
207
4379.0000
9:18:00
CHIX
187
4379.0000
9:18:00
TURX
160
4379.5000
9:18:00
LONX
23
4379.5000
9:18:00
LONX
216
4379.0000
9:18:00
LONX
101
4377.5000
9:18:03
BTSC
9
4377.5000
9:18:03
BTSC
161
4377.5000
9:18:03
CHIX
145
4377.5000
9:18:04
TURX
160
4376.5000
9:18:12
LONX
175
4376.0000
9:18:14
LONX
14
4376.0000
9:18:14
BTSC
16
4376.0000
9:18:14
BTSC
8
4376.0000
9:18:14
BTSC
50
4376.0000
9:18:14
BTSC
13
4376.0000
9:18:14
BTSC
12
4376.0000
9:18:14
BTSC
165
4376.0000
9:18:14
CHIX
92
4376.0000
9:18:14
TURX
57
4376.0000
9:18:14
TURX
24
4374.5000
9:18:18
BTSC
8
4374.5000
9:18:18
BTSC
12
4374.5000
9:18:18
BTSC
17
4374.5000
9:18:18
BTSC
2
4374.5000
9:18:18
BTSC
22
4374.5000
9:18:18
BTSC
2
4374.5000
9:18:18
BTSC
128
4374.5000
9:18:18
CHIX
83
4374.5000
9:18:18
TURX
31
4374.5000
9:18:18
TURX
87
4374.0000
9:18:26
LONX
71
4374.0000
9:18:26
LONX
86
4374.0000
9:18:32
LONX
7
4373.0000
9:18:33
BTSC
102
4373.0000
9:18:33
BTSC
161
4373.0000
9:18:33
CHIX
92
4373.0000
9:18:33
TURX
52
4373.0000
9:18:33
TURX
168
4373.5000
9:18:33
LONX
20
4372.5000
9:18:36
LONX
136
4372.5000
9:18:36
LONX
7
4372.0000
9:18:36
BTSC
1
4372.0000
9:18:36
BTSC
28
4372.0000
9:18:36
BTSC
51
4372.0000
9:18:36
BTSC
52
4372.0000
9:18:36
BTSC
202
4372.0000
9:18:36
CHIX
49
4372.0000
9:18:36
TURX
134
4372.0000
9:18:36
TURX
180
4372.5000
9:18:36
LONX
6
4371.0000
9:18:56
BTSC
10
4371.0000
9:18:56
BTSC
48
4371.0000
9:18:56
BTSC
18
4371.0000
9:18:56
BTSC
19
4371.0000
9:18:56
BTSC
153
4371.0000
9:18:59
LONX
32
4371.0000
9:18:59
LONX
29
4371.0000
9:18:59
BTSC
123
4371.0000
9:18:59
CHIX
67
4371.0000
9:18:59
CHIX
102
4371.0000
9:18:59
TURX
69
4371.0000
9:18:59
TURX
37
4371.0000
9:18:59
LONX
153
4371.0000
9:18:59
LONX
80
4370.5000
9:19:03
LONX
89
4370.5000
9:19:03
LONX
69
4369.5000
9:19:03
BTSC
20
4369.5000
9:19:03
BTSC
17
4369.5000
9:19:03
BTSC
157
4369.5000
9:19:03
CHIX
20
4369.5000
9:19:03
TURX
120
4369.5000
9:19:03
TURX
16
4370.5000
9:19:03
LONX
154
4370.5000
9:19:03
LONX
172
4368.0000
9:19:11
CHIX
166
4368.0000
9:19:12
LONX
35
4368.0000
9:19:12
BTSC
177
4368.0000
9:19:12
LONX
82
4368.0000
9:19:13
BTSC
86
4368.0000
9:19:13
TURX
68
4368.0000
9:19:13
TURX
184
4366.5000
9:19:15
BTSC
268
4366.5000
9:19:15
CHIX
242
4366.5000
9:19:15
TURX
210
4365.5000
9:19:30
LONX
205
4365.5000
9:19:30
LONX
130
4365.0000
9:19:31
BTSC
158
4365.0000
9:19:31
CHIX
32
4365.0000
9:19:31
CHIX
171
4365.0000
9:19:31
TURX
101
4363.5000
9:19:33
BTSC
51
4363.5000
9:19:33
BTSC
223
4363.5000
9:19:33
CHIX
201
4363.5000
9:19:33
TURX
129
4362.0000
9:19:35
BTSC
189
4362.0000
9:19:35
CHIX
170
4362.0000
9:19:35
TURX
190
4368.5000
9:19:55
LONX
129
4368.5000
9:19:55
LONX
66
4368.5000
9:19:55
LONX
175
4367.5000
9:19:56
LONX
171
4368.0000
9:19:56
LONX
29
4368.0000
9:19:56
LONX
159
4367.0000
9:20:06
LONX
58
4367.0000
9:20:06
BTSC
57
4367.0000
9:20:06
BTSC
169
4367.0000
9:20:06
CHIX
152
4367.0000
9:20:06
TURX
157
4367.5000
9:20:06
LONX
29
4365.5000
9:20:07
BTSC
59
4365.5000
9:20:07
BTSC
5
4365.5000
9:20:07
BTSC
130
4365.5000
9:20:07
CHIX
123
4365.5000
9:20:07
TURX
8
4365.5000
9:20:08
CHIX
177
4369.0000
9:20:28
LONX
100
4369.5000
9:20:40
LONX
160
4368.5000
9:20:40
LONX
100
4369.5000
9:20:40
LONX
138
4368.5000
9:20:40
LONX
62
4368.5000
9:20:40
LONX
180
4371.5000
9:20:49
LONX
183
4371.5000
9:20:56
LONX
100
4371.5000
9:21:01
LONX
160
4373.0000
9:21:09
LONX
141
4372.5000
9:21:11
LONX
17
4372.5000
9:21:11
LONX
52
4372.5000
9:21:11
LONX
225
4373.0000
9:21:11
LONX
160
4372.5000
9:21:11
LONX
196
4371.5000
9:21:22
LONX
82
4371.5000
9:21:22
LONX
98
4371.5000
9:21:22
LONX
111
4371.0000
9:21:25
BTSC
93
4371.0000
9:21:25
CHIX
71
4371.0000
9:21:25
CHIX
93
4371.0000
9:21:25
TURX
54
4371.0000
9:21:25
TURX
165
4372.5000
9:21:47
LONX
160
4372.5000
9:21:47
LONX
210
4372.0000
9:21:58
LONX
144
4372.0000
9:21:58
LONX
21
4372.0000
9:21:58
LONX
205
4371.5000
9:22:23
LONX
245
4371.5000
9:22:23
LONX
280
4371.0000
9:22:38
LONX
240
4370.5000
9:22:38
LONX
120
4371.0000
9:22:38
LONX
200
4371.0000
9:22:38
LONX
51
4371.0000
9:22:38
LONX
4
4371.0000
9:22:38
BTSC
30
4371.0000
9:22:38
BTSC
67
4371.0000
9:22:38
BTSC
26
4371.0000
9:22:38
BTSC
138
4371.0000
9:22:38
CHIX
48
4371.0000
9:22:38
CHIX
167
4371.0000
9:22:38
TURX
230
4371.0000
9:22:38
LONX
103
4371.0000
9:22:38
LONX
195
4371.0000
9:22:38
LONX
110
4370.5000
9:22:38
LONX
220
4370.5000
9:22:38
LONX
165
4369.5000
9:22:58
BTSC
241
4369.5000
9:22:58
CHIX
217
4369.5000
9:22:58
TURX
250
4370.5000
9:23:26
LONX
200
4370.5000
9:23:26
LONX
15
4370.5000
9:23:33
LONX
195
4370.5000
9:23:33
LONX
195
4370.5000
9:23:55
LONX
200
4370.5000
9:23:55
LONX
20
4370.5000
9:23:55
LONX
210
4370.5000
9:23:55
LONX
200
4370.5000
9:23:55
LONX
74
4370.5000
9:24:05
LONX
86
4370.5000
9:24:05
LONX
10
4370.5000
9:24:05
LONX
230
4370.0000
9:24:07
LONX
200
4370.0000
9:24:07
LONX
122
4370.5000
9:24:07
LONX
55
4370.5000
9:24:07
LONX
37
4369.5000
9:24:15
LONX
151
4369.5000
9:24:15
LONX
2
4369.0000
9:24:15
BTSC
28
4369.0000
9:24:15
BTSC
108
4369.0000
9:24:15
BTSC
203
4369.0000
9:24:15
CHIX
182
4369.0000
9:24:15
TURX
161
4369.0000
9:24:15
LONX
160
4368.0000
9:24:20
LONX
159
4368.0000
9:24:37
LONX
167
4368.0000
9:24:37
LONX
8
4368.0000
9:24:37
LONX
6
4367.5000
9:24:39
BTSC
56
4367.5000
9:24:39
BTSC
81
4367.5000
9:24:39
BTSC
209
4367.5000
9:24:39
CHIX
188
4367.5000
9:24:39
TURX
21
4368.0000
9:24:57
LONX
179
4368.0000
9:24:57
LONX
200
4368.0000
9:24:57
LONX
79
4368.0000
9:24:57
LONX
98
4368.0000
9:25:10
LONX
96
4369.5000
9:25:42
LONX
64
4369.5000
9:25:42
LONX
129
4369.5000
9:25:42
LONX
121
4369.5000
9:25:42
LONX
10
4369.5000
9:25:42
LONX
185
4369.5000
9:25:42
LONX
109
4369.5000
9:25:42
LONX
71
4369.5000
9:25:42
LONX
114
4369.5000
9:25:43
LONX
106
4369.5000
9:25:43
LONX
255
4369.5000
9:25:43
LONX
218
4369.5000
9:25:51
LONX
20
4369.5000
9:25:51
LONX
175
4369.0000
9:25:54
LONX
150
4369.0000
9:25:54
LONX
177
4368.5000
9:26:02
LONX
157
4368.5000
9:26:02
LONX
176
4368.0000
9:26:09
LONX
8
4368.0000
9:26:09
BTSC
62
4368.0000
9:26:09
BTSC
21
4368.0000
9:26:09
BTSC
52
4368.0000
9:26:09
BTSC
209
4368.0000
9:26:09
CHIX
188
4368.0000
9:26:09
TURX
183
4367.5000
9:26:09
LONX
161
4366.0000
9:26:20
LONX
105
4366.0000
9:26:20
BTSC
86
4366.0000
9:26:20
CHIX
68
4366.0000
9:26:20
CHIX
139
4366.0000
9:26:20
TURX
165
4365.5000
9:26:25
LONX
240
4365.0000
9:26:41
LONX
160
4364.5000
9:26:41
LONX
136
4364.5000
9:26:41
BTSC
9
4363.5000
9:26:41
BTSC
81
4363.5000
9:26:41
BTSC
9
4363.5000
9:26:41
BTSC
198
4364.5000
9:26:41
CHIX
146
4363.5000
9:26:41
CHIX
121
4364.5000
9:26:41
TURX
58
4364.5000
9:26:41
TURX
131
4363.5000
9:26:41
TURX
173
4364.5000
9:26:41
LONX
167
4363.5000
9:26:52
LONX
97
4363.5000
9:26:52
BTSC
144
4363.5000
9:26:52
CHIX
128
4363.5000
9:26:52
TURX
188
4364.0000
9:26:52
LONX
75
4366.0000
9:27:30
LONX
50
4366.0000
9:27:33
LONX
100
4366.0000
9:27:35
LONX
150
4366.0000
9:27:37
LONX
220
4365.5000
9:27:39
LONX
235
4365.0000
9:27:39
LONX
76
4365.5000
9:27:39
LONX
149
4365.5000
9:27:39
LONX
160
4365.0000
9:27:39
LONX
23
4364.0000
9:27:47
BTSC
15
4364.0000
9:27:47
BTSC
4
4364.0000
9:27:47
BTSC
187
4364.5000
9:27:47
LONX
38
4364.0000
9:27:49
BTSC
18
4364.0000
9:27:49
BTSC
11
4364.0000
9:27:49
BTSC
30
4364.0000
9:27:49
BTSC
204
4364.0000
9:27:49
CHIX
111
4364.0000
9:27:49
TURX
72
4364.0000
9:27:49
TURX
86
4363.5000
9:28:19
LONX
86
4363.5000
9:28:23
LONX
23
4363.5000
9:28:24
LONX
120
4363.5000
9:28:24
LONX
65
4363.5000
9:28:24
LONX
100
4363.5000
9:28:25
LONX
14
4364.0000
9:28:32
LONX
161
4364.0000
9:28:32
LONX
116
4365.0000
9:28:53
LONX
99
4367.5000
9:29:01
LONX
171
4367.5000
9:29:01
LONX
200
4367.5000
9:29:01
LONX
79
4367.5000
9:29:01
LONX
136
4367.5000
9:29:01
LONX
51
4368.0000
9:29:06
LONX
17
4368.0000
9:29:06
LONX
255
4367.0000
9:29:09
LONX
31
4367.5000
9:29:09
LONX
219
4367.5000
9:29:09
LONX
53
4366.0000
9:29:12
LONX
111
4366.0000
9:29:12
LONX
93
4366.0000
9:29:12
BTSC
20
4366.0000
9:29:12
BTSC
10
4366.0000
9:29:12
BTSC
10
4366.0000
9:29:12
BTSC
196
4366.0000
9:29:12
CHIX
176
4366.0000
9:29:12
TURX
160
4365.5000
9:29:13
LONX
165
4364.5000
9:29:33
LONX
77
4364.5000
9:29:33
BTSC
114
4364.5000
9:29:33
CHIX
68
4364.5000
9:29:33
LONX
106
4364.5000
9:29:33
LONX
229
4370.0000
9:30:00
LONX
90
4372.5000
9:30:00
LONX
210
4370.0000
9:30:00
LONX
120
4373.5000
9:30:07
LONX
135
4373.5000
9:30:07
LONX
165
4373.0000
9:30:08
LONX
100
4373.0000
9:30:08
LONX
115
4373.0000
9:30:08
LONX
161
4372.5000
9:30:09
LONX
205
4372.5000
9:30:09
LONX
157
4372.0000
9:30:10
BTSC
229
4372.0000
9:30:10
CHIX
206
4372.0000
9:30:10
TURX
96
4370.5000
9:30:11
BTSC
14
4370.5000
9:30:11
BTSC
161
4370.5000
9:30:11
CHIX
145
4370.5000
9:30:11
TURX
159
4370.0000
9:30:16
LONX
179
4369.5000
9:30:17
LONX
11
4369.0000
9:30:17
BTSC
12
4369.0000
9:30:17
BTSC
25
4369.0000
9:30:17
BTSC
2
4369.0000
9:30:17
BTSC
1
4369.0000
9:30:17
BTSC
45
4369.0000
9:30:17
BTSC
2
4369.0000
9:30:17
BTSC
130
4369.0000
9:30:17
TURX
165
4369.0000
9:30:33
LONX
166
4368.5000
9:30:33
LONX
175
4369.0000
9:30:33
LONX
34
4368.5000
9:30:33
LONX
51
4368.5000
9:30:33
LONX
75
4368.5000
9:30:33
LONX
98
4367.0000
9:30:39
LONX
72
4367.0000
9:30:39
LONX
100
4367.5000
9:30:57
LONX
180
4367.0000
9:31:00
LONX
195
4366.5000
9:31:00
LONX
215
4367.0000
9:31:00
LONX
47
4366.5000
9:31:00
LONX
82
4366.5000
9:31:00
LONX
57
4366.5000
9:31:00
LONX
60
4368.5000
9:31:17
LONX
130
4368.5000
9:31:17
LONX
80
4368.5000
9:31:17
LONX
165
4368.5000
9:31:17
LONX
200
4368.5000
9:31:44
LONX
190
4368.0000
9:31:44
LONX
180
4368.0000
9:31:44
LONX
100
4372.0000
9:32:04
LONX
22
4372.0000
9:32:04
LONX
100
4375.0000
9:32:10
LONX
170
4374.5000
9:32:12
LONX
180
4374.5000
9:32:12
LONX
200
4374.5000
9:32:18
LONX
215
4375.5000
9:32:31
LONX
55
4375.5000
9:32:31
LONX
275
4375.5000
9:32:31
LONX
177
4376.5000
9:32:49
LONX
225
4376.0000
9:32:52
LONX
225
4376.0000
9:32:52
LONX
5
4376.0000
9:32:55
LONX
157
4376.0000
9:32:55
LONX
40
4377.5000
9:33:10
LONX
127
4377.5000
9:33:13
LONX
27
4377.5000
9:33:13
LONX
163
4377.5000
9:33:14
LONX
50
4377.5000
9:33:14
LONX
171
4379.0000
9:33:21
LONX
3
4379.0000
9:33:21
LONX
100
4379.0000
9:33:21
LONX
220
4378.5000
9:33:27
LONX
220
4378.5000
9:33:27
LONX
170
4378.0000
9:33:34
LONX
113
4378.0000
9:33:34
LONX
175
4377.5000
9:33:35
LONX
220
4376.5000
9:34:00
LONX
105
4377.0000
9:34:06
LONX
90
4377.0000
9:34:06
LONX
50
4377.0000
9:34:13
LONX
129
4377.0000
9:34:13
LONX
60
4377.0000
9:34:13
LONX
101
4377.0000
9:34:13
LONX
43
4377.5000
9:34:27
LONX
242
4377.5000
9:34:31
LONX
45
4377.5000
9:34:31
LONX
144
4377.5000
9:34:31
LONX
175
4377.0000
9:34:32
LONX
175
4377.0000
9:34:32
LONX
160
4376.0000
9:34:39
LONX
10
4375.5000
9:34:45
LONX
19
4375.5000
9:34:47
LONX
138
4375.5000
9:34:47
LONX
22
4374.5000
9:34:49
LONX
45
4374.5000
9:34:49
LONX
157
4374.5000
9:34:53
LONX
165
4374.5000
9:35:11
LONX
165
4375.0000
9:35:11
LONX
170
4374.5000
9:35:11
LONX
320
4375.0000
9:35:41
LONX
30
4375.0000
9:35:41
LONX
135
4375.0000
9:35:41
LONX
7
4375.0000
9:35:41
LONX
150
4375.0000
9:35:41
LONX
28
4375.5000
9:35:55
LONX
149
4375.5000
9:35:55
LONX
114
4375.5000
9:35:55
LONX
58
4375.5000
9:35:55
LONX
129
4375.0000
9:35:57
LONX
62
4375.0000
9:36:01
LONX
69
4375.0000
9:36:05
LONX
14
4375.0000
9:36:05
LONX
151
4375.0000
9:36:06
LONX
180
4374.5000
9:36:08
LONX
87
4374.5000
9:36:08
LONX
98
4374.5000
9:36:24
LONX
28
4374.5000
9:36:24
LONX
64
4374.5000
9:36:24
LONX
1
4375.0000
9:36:31
LONX
264
4375.0000
9:36:31
LONX
26
4375.0000
9:36:39
LONX
127
4375.0000
9:36:39
LONX
102
4375.0000
9:36:41
LONX
127
4374.5000
9:36:43
LONX
118
4374.5000
9:36:46
LONX
170
4374.5000
9:36:50
LONX
176
4377.5000
9:37:05
LONX
225
4376.5000
9:37:07
LONX
47
4377.5000
9:37:07
LONX
169
4377.5000
9:37:07
LONX
188
4376.5000
9:37:07
LONX
42
4376.5000
9:37:07
LONX
158
4376.0000
9:37:11
LONX
178
4378.0000
9:37:45
LONX
180
4378.0000
9:37:45
LONX
6
4378.0000
9:37:45
LONX
8
4378.0000
9:37:49
LONX
164
4378.0000
9:37:49
LONX
172
4378.0000
9:37:49
LONX
111
4380.0000
9:38:26
LONX
49
4380.0000
9:38:26
LONX
270
4379.5000
9:38:26
LONX
185
4380.0000
9:38:26
LONX
260
4379.5000
9:38:26
LONX
166
4380.0000
9:38:26
LONX
84
4380.0000
9:38:26
LONX
162
4380.0000
9:38:32
LONX
106
4380.0000
9:38:49
LONX
100
4380.0000
9:38:49
LONX
29
4380.0000
9:39:00
LONX
180
4380.0000
9:39:00
LONX
160
4379.5000
9:39:01
LONX
184
4379.5000
9:39:01
LONX
195
4380.5000
9:39:26
LONX
189
4380.5000
9:39:26
LONX
193
4380.5000
9:39:26
LONX
11
4380.5000
9:39:26
LONX
180
4381.0000
9:39:43
LONX
97
4381.0000
9:39:43
LONX
108
4381.0000
9:39:43
LONX
89
4380.5000
9:39:55
LONX
141
4380.5000
9:39:55
LONX
295
4380.5000
9:39:55
LONX
175
4379.5000
9:40:09
LONX
231
4380.0000
9:40:09
LONX
160
4379.5000
9:40:09
LONX
179
4379.0000
9:40:20
LONX
159
4377.5000
9:40:23
LONX
178
4376.5000
9:40:25
LONX
172
4376.5000
9:40:55
LONX
205
4376.5000
9:40:55
LONX
200
4375.5000
9:40:56
LONX
195
4376.0000
9:40:56
LONX
180
4376.0000
9:42:00
LONX
210
4377.5000
9:42:03
LONX
65
4377.5000
9:42:03
LONX
165
4377.5000
9:42:03
LONX
330
4377.5000
9:42:03
LONX
235
4377.5000
9:42:03
LONX
170
4377.5000
9:42:05
LONX
110
4377.5000
9:42:07
LONX
167
4377.5000
9:42:07
LONX
120
4377.0000
9:42:10
LONX
47
4377.0000
9:42:10
LONX
88
4377.0000
9:42:10
LONX
380
4377.0000
9:42:10
LONX
158
4374.5000
9:42:17
LONX
13
4373.5000
9:42:46
LONX
182
4373.5000
9:42:46
LONX
13
4373.5000
9:42:46
LONX
197
4373.5000
9:42:46
LONX
210
4373.0000
9:42:51
LONX
195
4373.0000
9:42:51
LONX
143
4373.5000
9:43:43
LONX
100
4373.5000
9:43:43
LONX
212
4373.5000
9:43:43
LONX
65
4373.5000
9:43:47
LONX
190
4373.5000
9:43:47
LONX
21
4373.5000
9:43:47
LONX
105
4373.5000
9:43:47
LONX
190
4373.5000
9:43:50
LONX
182
4373.5000
9:43:50
LONX
100
4373.5000
9:43:50
LONX
245
4373.0000
9:43:50
LONX
200
4372.5000
9:43:52
LONX
100
4371.0000
9:43:57
LONX
65
4371.0000
9:43:57
LONX
212
4370.0000
9:44:15
LONX
167
4370.0000
9:44:15
LONX
180
4369.5000
9:45:00
LONX
200
4369.5000
9:45:00
LONX
31
4370.0000
9:45:00
LONX
65
4370.0000
9:45:00
LONX
87
4369.5000
9:45:00
LONX
73
4369.5000
9:45:00
LONX
210
4369.5000
9:45:00
LONX
250
4369.0000
9:45:16
LONX
167
4368.5000
9:45:16
LONX
58
4368.5000
9:45:16
LONX
30
4369.0000
9:45:16
LONX
205
4369.0000
9:45:16
LONX
163
4368.5000
9:45:16
LONX
2
4368.5000
9:45:16
LONX
26
4369.0000
9:45:35
LONX
136
4368.5000
9:45:48
LONX
24
4368.5000
9:45:48
LONX
32
4368.5000
9:45:48
LONX
231
4368.5000
9:45:48
LONX
200
4368.5000
9:45:48
LONX
235
4368.5000
9:46:57
LONX
200
4368.5000
9:46:57
LONX
76
4368.5000
9:46:57
LONX
180
4368.0000
9:46:57
LONX
245
4368.0000
9:46:57
LONX
210
4368.0000
9:46:59
LONX
69
4368.0000
9:46:59
LONX
96
4368.0000
9:46:59
LONX
245
4367.5000
9:47:06
LONX
150
4368.0000
9:47:06
LONX
340
4367.5000
9:47:06
LONX
76
4367.5000
9:47:06
LONX
112
4367.5000
9:47:06
LONX
47
4367.5000
9:47:06
LONX
165
4367.0000
9:47:06
LONX
184
4366.5000
9:47:06
LONX
50
4366.5000
9:47:14
LONX
135
4366.5000
9:47:15
LONX
160
4367.5000
9:47:56
LONX
260
4367.5000
9:47:56
LONX
58
4369.5000
9:48:37
LONX
350
4371.5000
9:49:13
LONX
74
4371.5000
9:49:13
LONX
105
4371.5000
9:49:13
LONX
171
4371.5000
9:49:13
LONX
330
4371.5000
9:49:14
LONX
185
4371.5000
9:49:14
LONX
280
4371.5000
9:49:18
LONX
146
4371.5000
9:49:18
LONX
39
4371.5000
9:49:18
LONX
224
4371.5000
9:49:25
LONX
235
4371.5000
9:49:25
LONX
30
4371.5000
9:49:25
LONX
195
4371.5000
9:49:25
LONX
390
4371.0000
9:49:30
LONX
350
4371.0000
9:49:30
LONX
165
4371.0000
9:49:48
LONX
220
4371.0000
9:49:49
LONX
6
4372.0000
9:50:23
LONX
199
4372.0000
9:50:23
LONX
165
4372.0000
9:50:23
LONX
270
4372.0000
9:50:23
LONX
22
4372.0000
9:50:23
LONX
203
4372.0000
9:50:23
LONX
35
4372.0000
9:50:24
LONX
205
4371.5000
9:50:30
LONX
160
4371.5000
9:50:30
LONX
195
4372.5000
9:51:11
LONX
143
4372.5000
9:51:11
LONX
30
4372.5000
9:51:21
LONX
164
4372.5000
9:51:21
LONX
20
4372.5000
9:51:21
LONX
85
4372.5000
9:51:21
LONX
90
4372.5000
9:51:21
LONX
215
4373.0000
9:51:27
LONX
205
4372.0000
9:51:30
LONX
187
4372.0000
9:51:30
LONX
12
4372.0000
9:51:30
LONX
1
4372.0000
9:51:30
LONX
156
4371.0000
9:51:38
LONX
34
4371.0000
9:51:38
LONX
141
4370.5000
9:51:46
LONX
22
4370.5000
9:51:46
LONX
17
4370.5000
9:51:46
LONX
53
4370.5000
9:51:46
LONX
142
4370.5000
9:51:49
LONX
165
4370.0000
9:51:54
LONX
165
4369.5000
9:52:01
LONX
169
4369.0000
9:52:11
LONX
217
4369.5000
9:52:24
LONX
173
4369.5000
9:52:34
LONX
173
4369.5000
9:52:34
LONX
270
4369.0000
9:52:41
LONX
192
4369.0000
9:52:41
LONX
170
4366.5000
9:52:49
LONX
100
4366.0000
9:53:08
LONX
73
4366.0000
9:53:08
LONX
160
4365.5000
9:53:10
LONX
107
4365.5000
9:53:10
LONX
78
4365.5000
9:53:10
LONX
161
4363.0000
9:53:13
LONX
158
4362.0000
9:53:16
LONX
160
4360.5000
9:53:26
LONX
165
4359.5000
9:53:31
LONX
260
4364.0000
9:53:56
LONX
160
4364.5000
9:53:56
LONX
170
4364.0000
9:53:56
LONX
200
4364.0000
9:54:14
LONX
180
4364.0000
9:54:14
LONX
100
4362.0000
9:54:18
LONX
60
4362.0000
9:54:18
LONX
220
4364.0000
9:54:43
LONX
158
4364.5000
9:54:48
LONX
225
4364.0000
9:54:50
LONX
170
4363.5000
9:54:50
LONX
162
4360.0000
9:54:55
LONX
135
4362.5000
9:55:36
LONX
20
4362.5000
9:55:38
LONX
68
4364.0000
9:55:48
LONX
1
4364.0000
9:55:48
LONX
269
4364.0000
9:55:48
LONX
177
4364.0000
9:55:48
LONX
63
4364.0000
9:55:48
LONX
225
4364.0000
9:55:48
LONX
179
4364.0000
9:55:48
LONX
52
4364.0000
9:55:48
LONX
210
4363.5000
9:55:59
LONX
156
4363.5000
9:55:59
LONX
39
4363.5000
9:55:59
LONX
4
4363.0000
9:56:01
LONX
165
4363.0000
9:56:01
LONX
169
4363.0000
9:56:01
LONX
17
4360.5000
9:56:11
LONX
42
4361.5000
9:56:28
LONX
100
4361.5000
9:56:28
LONX
181
4361.5000
9:56:28
LONX
35
4361.0000
9:56:30
LONX
135
4361.0000
9:56:30
LONX
138
4360.5000
9:56:30
LONX
37
4361.0000
9:56:30
LONX
222
4361.0000
9:56:30
LONX
27
4360.5000
9:56:30
LONX
125
4359.5000
9:56:58
LONX
48
4359.5000
9:56:58
LONX
173
4359.5000
9:56:58
LONX
195
4358.5000
9:57:03
LONX
225
4358.5000
9:57:03
LONX
130
4358.0000
9:57:25
LONX
150
4358.0000
9:57:28
LONX
165
4358.5000
9:57:33
LONX
195
4358.0000
9:57:33
LONX
200
4358.0000
9:57:33
LONX
160
4357.5000
9:57:53
LONX
50
4357.5000
9:58:00
LONX
133
4357.5000
9:58:00
LONX
100
4359.0000
9:58:03
LONX
215
4359.5000
9:58:13
LONX
160
4359.5000
9:58:13
LONX
100
4360.0000
9:58:13
LONX
85
4360.0000
9:58:13
LONX
165
4359.0000
9:58:23
LONX
45
4358.5000
9:58:30
LONX
175
4359.5000
9:58:34
LONX
165
4358.5000
9:58:35
LONX
275
4359.5000
9:59:03
LONX
200
4360.0000
9:59:03
LONX
24
4359.5000
9:59:03
LONX
165
4359.5000
9:59:03
LONX
167
4358.5000
9:59:10
LONX
85
4359.0000
9:59:31
LONX
180
4360.0000
9:59:38
LONX
235
4360.0000
9:59:38
LONX
237
4359.5000
9:59:45
LONX
163
4359.5000
9:59:45
LONX
285
4359.5000
10:00:05
LONX
205
4359.5000
10:00:05
LONX
44
4358.5000
10:00:15
LONX
150
4358.5000
10:00:15
LONX
105
4359.0000
10:00:15
LONX
80
4359.0000
10:00:15
LONX
198
4358.5000
10:00:15
LONX
175
4358.0000
10:00:32
LONX
177
4358.0000
10:00:32
LONX
173
4357.5000
10:00:42
LONX
170
4357.5000
10:00:42
LONX
211
4357.0000
10:00:54
LONX
190
4357.0000
10:01:02
LONX
157
4357.0000
10:01:11
LONX
159
4356.5000
10:01:16
LONX
170
4356.5000
10:01:16
LONX
129
4356.0000
10:01:17
LONX
61
4356.0000
10:01:17
LONX
52
4356.5000
10:01:20
LONX
119
4356.5000
10:01:20
LONX
128
4356.0000
10:01:47
LONX
172
4355.5000
10:01:47
LONX
100
4355.5000
10:01:48
LONX
57
4355.5000
10:01:48
LONX
160
4355.0000
10:01:51
LONX
170
4354.5000
10:02:01
LONX
125
4354.5000
10:02:11
LONX
41
4354.5000
10:02:11
LONX
35
4354.5000
10:02:21
LONX
63
4354.5000
10:02:21
LONX
70
4354.5000
10:02:23
LONX
99
4354.5000
10:02:23
LONX
164
4354.0000
10:02:23
LONX
158
4354.0000
10:02:23
LONX
185
4353.5000
10:02:25
LONX
46
4352.0000
10:02:29
LONX
129
4352.0000
10:02:29
LONX
26
4353.0000
10:02:59
LONX
29
4353.0000
10:02:59
LONX
10
4354.0000
10:03:04
LONX
205
4354.0000
10:03:04
LONX
310
4354.0000
10:03:04
LONX
100
4354.5000
10:03:12
LONX
66
4354.5000
10:03:12
LONX
90
4354.5000
10:03:21
LONX
82
4354.5000
10:03:21
LONX
220
4354.0000
10:03:25
LONX
100
4354.5000
10:03:25
LONX
119
4354.0000
10:03:25
LONX
71
4354.0000
10:03:25
LONX
137
4354.5000
10:03:45
LONX
28
4354.5000
10:03:45
LONX
156
4354.5000
10:03:49
LONX
16
4354.5000
10:03:49
LONX
165
4354.0000
10:03:50
LONX
165
4354.0000
10:03:50
LONX
134
4354.5000
10:04:08
LONX
34
4354.5000
10:04:08
LONX
100
4354.5000
10:04:10
LONX
58
4354.5000
10:04:10
LONX
158
4355.5000
10:04:22
LONX
151
4356.0000
10:04:23
LONX
13
4356.0000
10:04:23
LONX
167
4355.5000
10:04:33
LONX
201
4355.5000
10:04:39
LONX
149
4356.0000
10:04:51
LONX
23
4356.0000
10:04:51
LONX
4
4356.0000
10:04:51
LONX
33
4356.0000
10:04:51
LONX
77
4356.0000
10:04:51
LONX
47
4356.0000
10:04:51
LONX
280
4357.5000
10:05:24
LONX
163
4357.5000
10:05:24
LONX
30
4357.5000
10:05:24
LONX
7
4357.5000
10:05:24
LONX
210
4357.5000
10:05:24
LONX
99
4357.5000
10:05:24
LONX
103
4357.5000
10:05:24
LONX
28
4357.5000
10:05:34
LONX
83
4357.5000
10:05:34
LONX
82
4357.5000
10:05:34
LONX
154
4358.0000
10:05:49
LONX
31
4358.0000
10:05:49
LONX
74
4358.0000
10:05:49
LONX
157
4358.0000
10:05:49
LONX
185
4357.5000
10:06:02
LONX
260
4357.0000
10:06:02
LONX
165
4357.5000
10:06:02
LONX
165
4357.0000
10:06:02
LONX
189
4357.5000
10:06:50
LONX
29
4357.5000
10:06:50
LONX
93
4357.5000
10:06:50
LONX
223
4357.5000
10:06:50
LONX
35
4359.0000
10:06:56
LONX
200
4359.0000
10:06:56
LONX
220
4358.5000
10:07:06
LONX
25
4358.5000
10:07:06
LONX
60
4358.5000
10:07:06
LONX
205
4358.5000
10:07:06
LONX
250
4360.0000
10:07:23
LONX
185
4360.0000
10:07:24
LONX
165
4360.0000
10:07:24
LONX
195
4362.5000
10:07:37
LONX
170
4362.5000
10:07:37
LONX
39
4363.5000
10:07:41
LONX
139
4363.5000
10:07:41
LONX
192
4363.0000
10:07:43
LONX
180
4363.0000
10:07:57
LONX
83
4362.5000
10:08:01
LONX
96
4362.5000
10:08:01
LONX
61
4362.5000
10:08:01
LONX
160
4362.5000
10:08:01
LONX
120
4362.5000
10:08:13
LONX
75
4362.5000
10:08:13
LONX
250
4362.5000
10:08:13
LONX
159
4358.5000
10:08:28
LONX
160
4358.5000
10:08:28
LONX
252
4359.0000
10:08:52
LONX
48
4359.0000
10:08:52
LONX
112
4359.0000
10:08:52
LONX
160
4359.0000
10:09:05
LONX
200
4360.5000
10:09:16
LONX
80
4362.0000
10:09:29
LONX
50
4362.0000
10:09:29
LONX
320
4362.0000
10:09:29
LONX
185
4362.0000
10:09:34
LONX
185
4361.5000
10:09:35
LONX
63
4360.5000
10:09:42
LONX
100
4360.5000
10:09:42
LONX
172
4360.0000
10:09:44
LONX
50
4361.0000
10:11:02
LONX
200
4360.5000
10:11:10
LONX
162
4360.5000
10:11:10
LONX
93
4360.5000
10:11:10
LONX
320
4360.5000
10:11:10
LONX
285
4360.5000
10:11:10
LONX
130
4360.5000
10:11:31
LONX
226
4360.5000
10:11:33
LONX
290
4360.0000
10:11:35
LONX
50
4360.0000
10:11:35
LONX
130
4360.0000
10:11:35
LONX
275
4360.0000
10:11:35
LONX
240
4359.5000
10:12:01
LONX
8
4359.5000
10:12:01
LONX
182
4359.5000
10:12:01
LONX
215
4359.0000
10:12:10
LONX
50
4359.0000
10:12:10
LONX
200
4359.0000
10:12:10
LONX
205
4359.0000
10:12:10
LONX
280
4359.0000
10:12:35
LONX
70
4359.0000
10:12:35
LONX
100
4359.0000
10:12:43
LONX
98
4359.0000
10:12:43
LONX
192
4359.0000
10:12:43
LONX
100
4358.5000
10:12:43
LONX
210
4358.5000
10:12:45
LONX
169
4357.5000
10:12:47
LONX
159
4355.5000
10:13:06
LONX
159
4355.5000
10:13:06
LONX
170
4355.5000
10:13:33
LONX
156
4355.5000
10:13:33
LONX
162
4355.0000
10:13:33
LONX
187
4355.5000
10:13:33
LONX
200
4355.5000
10:13:33
LONX
13
4355.5000
10:13:33
LONX
106
4355.0000
10:14:12
LONX
225
4355.0000
10:14:14
LONX
190
4354.5000
10:14:14
LONX
114
4355.0000
10:14:14
LONX
165
4354.5000
10:14:14
LONX
181
4353.0000
10:14:26
LONX
52
4353.0000
10:14:26
LONX
122
4353.0000
10:14:26
LONX
50
4355.0000
10:15:03
LONX
137
4355.0000
10:15:03
LONX
50
4355.0000
10:15:15
LONX
180
4354.5000
10:15:16
LONX
205
4354.5000
10:15:16
LONX
180
4354.5000
10:15:16
LONX
16
4354.5000
10:15:16
LONX
200
4354.5000
10:15:16
LONX
29
4354.5000
10:15:16
LONX
295
4355.5000
10:15:21
LONX
205
4355.0000
10:15:23
LONX
182
4354.5000
10:15:29
LONX
167
4354.0000
10:15:30
LONX
169
4352.5000
10:15:52
LONX
172
4353.0000
10:15:52
LONX
160
4352.5000
10:15:52
LONX
18
4352.0000
10:15:53
LONX
192
4352.0000
10:15:53
LONX
23
4351.0000
10:16:04
LONX
26
4351.0000
10:16:04
LONX
128
4351.0000
10:16:05
LONX
131
4351.0000
10:16:05
LONX
35
4350.5000
10:16:20
LONX
39
4350.5000
10:16:20
LONX
98
4350.5000
10:16:21
LONX
188
4350.5000
10:16:21
LONX
18
4350.5000
10:16:37
LONX
140
4350.5000
10:16:37
LONX
3
4350.5000
10:16:37
LONX
175
4351.5000
10:16:40
LONX
100
4353.5000
10:16:51
LONX
104
4353.5000
10:16:51
LONX
50
4353.5000
10:16:53
LONX
125
4353.5000
10:16:53
LONX
100
4353.5000
10:17:03
LONX
10
4353.5000
10:17:03
LONX
50
4353.5000
10:17:04
LONX
242
4353.0000
10:17:06
LONX
215
4353.0000
10:17:06
LONX
165
4352.0000
10:17:17
LONX
164
4352.0000
10:17:17
LONX
190
4352.0000
10:17:36
LONX
169
4351.5000
10:17:51
LONX
106
4351.5000
10:17:51
LONX
138
4351.5000
10:17:51
LONX
170
4351.5000
10:17:51
LONX
190
4351.0000
10:17:57
LONX
225
4352.0000
10:18:21
LONX
105
4352.0000
10:18:21
LONX
167
4352.0000
10:18:21
LONX
210
4352.0000
10:18:21
LONX
170
4351.5000
10:18:22
LONX
163
4351.0000
10:18:47
LONX
270
4351.0000
10:18:47
LONX
166
4350.0000
10:18:50
LONX
157
4348.5000
10:19:00
LONX
174
4348.5000
10:19:18
LONX
160
4348.0000
10:19:19
LONX
161
4348.0000
10:19:19
LONX
181
4347.5000
10:19:36
LONX
149
4348.0000
10:19:36
LONX
23
4348.0000
10:19:36
LONX
33
4348.0000
10:19:36
LONX
3
4348.0000
10:19:36
LONX
168
4347.0000
10:19:37
LONX
160
4345.5000
10:19:41
LONX
4
4344.5000
10:19:54
LONX
105
4344.5000
10:19:54
LONX
52
4344.5000
10:19:54
LONX
28
4344.0000
10:20:00
LONX
31
4344.0000
10:20:00
LONX
19
4344.0000
10:20:00
LONX
86
4344.0000
10:20:01
LONX
169
4343.5000
10:20:07
LONX
18
4343.5000
10:20:07
LONX
163
4343.5000
10:20:07
LONX
12
4342.5000
10:20:10
LONX
34
4342.5000
10:20:15
LONX
38
4342.5000
10:20:15
LONX
85
4342.5000
10:20:15
LONX
76
4343.5000
10:20:28
LONX
99
4343.5000
10:20:28
LONX
50
4343.5000
10:20:28
LONX
110
4343.5000
10:20:28
LONX
165
4343.0000
10:20:30
LONX
59
4342.0000
10:20:46
LONX
130
4342.0000
10:20:46
LONX
241
4342.0000
10:20:46
LONX
36
4340.5000
10:20:53
LONX
109
4340.5000
10:20:53
LONX
20
4340.5000
10:20:53
LONX
170
4341.0000
10:21:00
LONX
20
4341.0000
10:21:00
LONX
40
4340.5000
10:21:01
LONX
36
4340.5000
10:21:01
LONX
167
4339.5000
10:21:06
LONX
191
4341.0000
10:21:29
LONX
20
4341.0000
10:21:29
LONX
215
4343.0000
10:22:00
LONX
40
4343.0000
10:22:00
LONX
170
4343.0000
10:22:00
LONX
228
4342.5000
10:22:00
LONX
22
4342.5000
10:22:00
LONX
190
4343.0000
10:22:00
LONX
50
4343.0000
10:22:00
LONX
200
4343.0000
10:22:00
LONX
130
4343.0000
10:22:00
LONX
165
4343.0000
10:22:00
LONX
53
4342.0000
10:22:08
LONX
129
4342.0000
10:22:08
LONX
50
4344.0000
10:22:33
LONX
190
4344.0000
10:22:33
LONX
100
4344.0000
10:22:33
LONX
100
4344.0000
10:22:33
LONX
101
4344.5000
10:22:43
LONX
56
4344.5000
10:22:43
LONX
75
4344.5000
10:22:43
LONX
72
4344.5000
10:22:43
LONX
50
4344.5000
10:22:43
LONX
29
4344.5000
10:22:43
LONX
156
4344.5000
10:22:54
LONX
50
4345.0000
10:23:02
LONX
147
4345.0000
10:23:02
LONX
165
4345.0000
10:23:15
LONX
165
4345.0000
10:23:15
LONX
151
4346.0000
10:23:37
LONX
45
4346.0000
10:23:37
LONX
155
4346.0000
10:23:37
LONX
33
4346.0000
10:23:37
LONX
65
4346.0000
10:23:43
LONX
51
4346.0000
10:23:43
LONX
65
4346.0000
10:23:43
LONX
41
4346.0000
10:23:43
LONX
135
4346.0000
10:23:43
LONX
171
4346.0000
10:23:47
LONX
29
4346.0000
10:23:47
LONX
143
4346.0000
10:23:47
LONX
163
4346.0000
10:23:57
LONX
37
4346.0000
10:24:02
LONX
125
4346.0000
10:24:02
LONX
30
4346.0000
10:24:02
LONX
171
4346.0000
10:24:12
LONX
29
4346.0000
10:24:15
LONX
50
4346.0000
10:24:15
LONX
73
4346.0000
10:24:15
LONX
20
4346.0000
10:24:15
LONX
55
4346.0000
10:24:29
LONX
116
4346.0000
10:24:29
LONX
27
4346.0000
10:24:29
LONX
145
4346.0000
10:24:29
LONX
79
4349.0000
10:25:03
LONX
270
4349.0000
10:25:04
LONX
221
4349.0000
10:25:04
LONX
100
4349.0000
10:25:07
LONX
58
4349.0000
10:25:07
LONX
245
4349.5000
10:25:16
LONX
50
4350.0000
10:25:16
LONX
200
4350.0000
10:25:16
LONX
35
4350.0000
10:25:16
LONX
200
4350.0000
10:25:16
LONX
240
4349.5000
10:25:16
LONX
70
4350.0000
10:25:16
LONX
35
4350.0000
10:25:16
LONX
95
4350.0000
10:25:16
LONX
50
4350.0000
10:25:16
LONX
200
4350.0000
10:25:16
LONX
166
4350.0000
10:25:42
LONX
200
4351.0000
10:26:02
LONX
1
4351.0000
10:26:02
LONX
9
4351.5000
10:26:09
LONX
211
4351.5000
10:26:09
LONX
175
4352.0000
10:26:09
LONX
136
4351.5000
10:26:09
LONX
59
4351.5000
10:26:09
LONX
180
4353.0000
10:26:30
LONX
160
4353.0000
10:26:30
LONX
100
4353.0000
10:26:57
LONX
50
4353.0000
10:26:57
LONX
197
4353.5000
10:26:58
LONX
245
4354.0000
10:27:07
LONX
122
4355.0000
10:27:12
LONX
70
4355.5000
10:27:28
LONX
190
4355.5000
10:27:28
LONX
143
4355.0000
10:27:29
LONX
142
4355.0000
10:27:29
LONX
168
4355.0000
10:27:29
LONX
32
4355.0000
10:27:29
LONX
156
4354.5000
10:27:37
LONX
190
4354.5000
10:28:02
LONX
195
4355.0000
10:28:24
LONX
50
4354.5000
10:28:33
LONX
194
4354.5000
10:28:33
LONX
100
4354.5000
10:28:39
LONX
110
4354.5000
10:28:39
LONX
205
4355.0000
10:29:06
LONX
50
4355.0000
10:29:06
LONX
200
4355.0000
10:29:06
LONX
30
4355.0000
10:29:06
LONX
500
4355.0000
10:29:06
LONX
101
4355.0000
10:29:06
LONX
192
4355.0000
10:29:06
LONX
171
4355.0000
10:29:06
LONX
99
4355.0000
10:29:06
LONX
106
4355.0000
10:29:06
LONX
166
4354.0000
10:29:30
LONX
46
4353.5000
10:29:40
LONX
123
4353.5000
10:29:40
LONX
195
4353.5000
10:29:40
LONX
193
4353.0000
10:29:45
LONX
45
4352.5000
10:29:51
LONX
115
4352.5000
10:29:51
LONX
50
4354.5000
10:30:07
LONX
50
4354.5000
10:30:09
LONX
104
4354.5000
10:30:09
LONX
3
4354.5000
10:30:09
LONX
197
4354.5000
10:30:11
LONX
8
4354.5000
10:30:11
LONX
210
4354.0000
10:30:12
LONX
90
4354.0000
10:30:12
LONX
75
4354.0000
10:30:12
LONX
143
4353.5000
10:30:12
LONX
195
4353.5000
10:30:40
LONX
195
4353.0000
10:30:40
LONX
87
4353.5000
10:30:40
LONX
98
4353.5000
10:30:40
LONX
220
4353.0000
10:30:40
LONX
165
4353.0000
10:30:46
LONX
170
4352.5000
10:30:51
LONX
235
4352.5000
10:31:06
LONX
177
4352.0000
10:31:06
LONX
175
4352.5000
10:31:20
LONX
129
4352.5000
10:31:20
LONX
31
4352.5000
10:31:20
LONX
171
4352.0000
10:31:27
LONX
170
4352.0000
10:31:27
LONX
81
4349.5000
10:31:34
LONX
22
4349.5000
10:31:34
LONX
4
4349.5000
10:31:34
LONX
59
4349.5000
10:31:34
LONX
180
4351.0000
10:31:57
LONX
22
4350.5000
10:31:58
LONX
153
4350.5000
10:31:58
LONX
102
4351.0000
10:32:03
LONX
80
4351.0000
10:32:15
LONX
24
4351.0000
10:32:15
LONX
200
4354.0000
10:32:24
LONX
9
4354.0000
10:32:24
LONX
50
4354.0000
10:32:27
LONX
87
4353.5000
10:32:30
LONX
203
4353.5000
10:32:30
LONX
220
4353.5000
10:32:30
LONX
218
4353.0000
10:32:38
LONX
85
4352.0000
10:32:48
LONX
82
4352.0000
10:32:48
LONX
195
4352.5000
10:33:01
LONX
182
4353.0000
10:33:01
LONX
160
4352.5000
10:33:01
LONX
170
4354.0000
10:33:24
LONX
160
4354.0000
10:33:24
LONX
191
4355.0000
10:33:54
LONX
281
4355.0000
10:33:55
LONX
37
4355.0000
10:33:55
LONX
220
4354.5000
10:33:55
LONX
236
4354.5000
10:33:55
LONX
175
4354.0000
10:33:55
LONX
210
4357.0000
10:34:34
LONX
190
4356.5000
10:34:34
LONX
59
4357.0000
10:34:34
LONX
200
4357.0000
10:34:34
LONX
170
4357.0000
10:34:34
LONX
185
4356.5000
10:34:34
LONX
50
4357.0000
10:34:34
LONX
200
4357.0000
10:34:34
LONX
51
4357.0000
10:34:34
LONX
54
4356.5000
10:35:14
LONX
60
4356.5000
10:35:14
LONX
255
4357.0000
10:35:14
LONX
46
4356.5000
10:35:21
LONX
160
4356.0000
10:35:28
LONX
185
4355.5000
10:35:40
LONX
176
4355.5000
10:35:40
LONX
113
4358.0000
10:35:50
LONX
150
4360.5000
10:36:00
LONX
45
4360.5000
10:36:00
LONX
50
4360.5000
10:36:00
LONX
218
4360.0000
10:36:01
LONX
250
4360.0000
10:36:01
LONX
234
4360.5000
10:36:14
LONX
198
4360.5000
10:36:25
LONX
140
4360.0000
10:36:56
LONX
45
4360.0000
10:36:56
LONX
245
4360.0000
10:36:56
LONX
215
4359.5000
10:37:00
LONX
162
4359.5000
10:37:00
LONX
138
4359.5000
10:37:25
LONX
200
4359.5000
10:37:25
LONX
12
4359.5000
10:37:25
LONX
165
4360.5000
10:37:45
LONX
96
4360.5000
10:37:45
LONX
32
4360.5000
10:37:53
LONX
62
4360.5000
10:37:53
LONX
195
4360.0000
10:37:56
LONX
195
4360.0000
10:37:56
LONX
170
4361.0000
10:38:10
LONX
171
4361.0000
10:38:18
LONX
165
4360.5000
10:38:23
LONX
193
4360.5000
10:38:23
LONX
9
4360.5000
10:38:23
LONX
185
4361.5000
10:38:40
LONX
15
4361.5000
10:38:40
LONX
50
4361.5000
10:38:47
LONX
147
4361.5000
10:38:47
LONX
100
4363.5000
10:38:59
LONX
65
4363.5000
10:38:59
LONX
225
4363.0000
10:38:59
LONX
256
4362.5000
10:39:01
LONX
165
4361.0000
10:39:12
LONX
180
4360.5000
10:39:17
LONX
50
4361.5000
10:39:37
LONX
130
4361.5000
10:39:37
LONX
250
4361.5000
10:39:53
LONX
50
4361.5000
10:39:53
LONX
200
4361.5000
10:39:53
LONX
70
4361.5000
10:39:53
LONX
197
4361.5000
10:39:53
LONX
200
4361.5000
10:39:53
LONX
9
4361.5000
10:40:55
LONX
28
4361.5000
10:40:55
LONX
125
4361.5000
10:40:55
LONX
25
4361.5000
10:40:55
LONX
28
4361.5000
10:40:55
LONX
250
4361.0000
10:40:56
LONX
7
4361.0000
10:40:56
LONX
293
4361.0000
10:40:56
LONX
11
4361.0000
10:41:02
LONX
25
4361.0000
10:41:02
LONX
29
4361.0000
10:41:02
LONX
22
4361.0000
10:41:02
LONX
92
4361.0000
10:41:02
LONX
50
4361.0000
10:41:02
LONX
121
4361.0000
10:41:02
LONX
200
4361.0000
10:41:06
LONX
211
4360.5000
10:41:17
LONX
230
4360.5000
10:41:17
LONX
30
4360.5000
10:41:40
LONX
48
4360.5000
10:41:40
LONX
104
4360.5000
10:41:48
LONX
56
4360.5000
10:41:48
LONX
39
4360.5000
10:41:48
LONX
29
4360.5000
10:41:48
LONX
98
4360.5000
10:41:48
LONX
165
4360.5000
10:41:48
LONX
25
4360.5000
10:41:48
LONX
2
4362.0000
10:42:11
LONX
160
4362.5000
10:42:24
LONX
115
4362.5000
10:42:24
LONX
165
4362.5000
10:42:24
LONX
34
4363.0000
10:42:29
LONX
79
4363.0000
10:42:29
LONX
27
4363.0000
10:42:30
LONX
200
4365.0000
10:42:36
LONX
156
4365.0000
10:42:36
LONX
134
4365.5000
10:42:38
LONX
150
4365.5000
10:42:38
LONX
28
4365.5000
10:42:44
LONX
100
4365.5000
10:42:46
LONX
165
4365.5000
10:42:53
LONX
77
4365.5000
10:42:53
LONX
225
4365.0000
10:42:58
LONX
9
4365.0000
10:42:58
LONX
26
4365.5000
10:43:09
LONX
116
4365.5000
10:43:09
LONX
165
4365.0000
10:43:17
LONX
182
4365.5000
10:43:17
LONX
180
4366.5000
10:43:51
LONX
70
4368.5000
10:44:01
LONX
70
4368.5000
10:44:01
LONX
203
4368.5000
10:44:04
LONX
245
4368.5000
10:44:04
LONX
225
4368.0000
10:44:06
LONX
275
4368.0000
10:44:06
LONX
22
4366.5000
10:44:24
LONX
190
4366.5000
10:44:27
LONX
162
4366.5000
10:44:27
LONX
160
4365.0000
10:44:40
LONX
160
4365.5000
10:44:40
LONX
12
4364.0000
10:44:41
LONX
26
4364.0000
10:44:41
LONX
43
4366.0000
10:45:00
LONX
142
4366.0000
10:45:00
LONX
36
4365.5000
10:45:09
LONX
189
4365.5000
10:45:09
LONX
180
4365.5000
10:45:09
LONX
12
4365.0000
10:45:11
LONX
31
4365.0000
10:45:19
LONX
105
4365.0000
10:45:28
LONX
48
4365.0000
10:45:28
LONX
230
4364.5000
10:45:35
LONX
220
4364.5000
10:45:35
LONX
180
4364.0000
10:45:36
LONX
185
4363.0000
10:45:44
LONX
26
4361.5000
10:45:44
LONX
171
4363.5000
10:46:13
LONX
81
4363.5000
10:46:13
LONX
139
4363.5000
10:46:13
LONX
200
4363.5000
10:46:13
LONX
225
4364.0000
10:46:44
LONX
230
4364.0000
10:46:44
LONX
160
4363.5000
10:46:46
LONX
265
4363.5000
10:46:50
LONX
195
4363.0000
10:47:07
LONX
178
4363.0000
10:47:07
LONX
200
4365.5000
10:47:27
LONX
85
4365.5000
10:47:27
LONX
122
4365.0000
10:47:27
LONX
38
4365.0000
10:47:27
LONX
172
4365.0000
10:47:27
LONX
16
4365.0000
10:47:27
LONX
195
4364.5000
10:47:27
LONX
185
4363.0000
10:48:09
LONX
205
4363.0000
10:48:09
LONX
251
4363.0000
10:48:29
LONX
235
4362.5000
10:48:29
LONX
200
4362.5000
10:48:29
LONX
90
4362.5000
10:48:29
LONX
50
4363.0000
10:48:29
LONX
41
4363.0000
10:48:29
LONX
180
4363.0000
10:48:29
LONX
210
4362.5000
10:48:29
LONX
187
4362.0000
10:48:36
LONX
84
4362.5000
10:49:09
LONX
50
4362.5000
10:49:20
LONX
102
4362.5000
10:49:20
LONX
73
4362.5000
10:49:20
LONX
127
4362.5000
10:49:20
LONX
56
4362.5000
10:49:20
LONX
295
4362.5000
10:49:20
LONX
100
4362.0000
10:49:22
LONX
71
4362.0000
10:49:41
LONX
175
4362.0000
10:49:41
LONX
82
4361.5000
10:49:46
LONX
78
4361.5000
10:49:46
LONX
180
4361.5000
10:49:46
LONX
207
4361.0000
10:49:47
LONX
160
4360.5000
10:49:47
LONX
198
4361.5000
10:50:06
LONX
170
4361.5000
10:50:06
LONX
158
4360.5000
10:50:20
LONX
172
4360.5000
10:50:20
LONX
175
4360.0000
10:50:36
LONX
165
4360.0000
10:50:36
LONX
175
4360.5000
10:50:58
LONX
190
4360.5000
10:50:58
LONX
160
4360.0000
10:50:59
LONX
210
4360.0000
10:50:59
LONX
178
4359.5000
10:51:01
LONX
180
4359.5000
10:51:22
LONX
200
4359.5000
10:51:31
LONX
13
4359.5000
10:51:31
LONX
167
4359.5000
10:51:31
LONX
205
4359.0000
10:51:39
LONX
260
4359.0000
10:51:39
LONX
160
4358.5000
10:52:09
LONX
168
4358.0000
10:52:09
LONX
7
4358.0000
10:52:09
LONX
180
4358.0000
10:52:09
LONX
214
4358.5000
10:52:09
LONX
161
4358.0000
10:52:09
LONX
171
4359.0000
10:52:35
LONX
50
4359.5000
10:52:45
LONX
176
4359.5000
10:52:47
LONX
190
4359.5000
10:52:48
LONX
187
4359.0000
10:52:56
LONX
167
4359.0000
10:52:56
LONX
181
4359.0000
10:52:56
LONX
136
4358.0000
10:53:06
LONX
34
4359.0000
10:53:35
LONX
16
4359.0000
10:53:35
LONX
120
4359.0000
10:53:35
LONX
195
4359.5000
10:53:46
LONX
200
4359.5000
10:53:46
LONX
155
4359.0000
10:53:52
LONX
241
4359.0000
10:53:52
LONX
205
4358.5000
10:53:54
LONX
40
4358.0000
10:54:08
LONX
119
4358.0000
10:54:08
LONX
30
4358.5000
10:54:55
LONX
145
4358.5000
10:54:55
LONX
170
4358.5000
10:54:55
LONX
207
4360.0000
10:55:05
LONX
50
4360.0000
10:55:14
LONX
200
4360.0000
10:55:14
LONX
190
4360.0000
10:55:14
LONX
200
4360.0000
10:55:14
LONX
151
4359.5000
10:55:39
LONX
29
4359.5000
10:55:39
LONX
50
4359.5000
10:55:39
LONX
96
4359.5000
10:55:39
LONX
200
4359.5000
10:55:39
LONX
59
4359.5000
10:55:39
LONX
154
4359.5000
10:55:39
LONX
151
4359.5000
10:55:39
LONX
131
4359.5000
10:55:39
LONX
200
4359.5000
10:55:39
LONX
100
4358.0000
10:56:06
LONX
64
4358.0000
10:56:06
LONX
162
4357.5000
10:56:09
LONX
174
4357.0000
10:56:11
LONX
210
4358.0000
10:57:13
LONX
200
4358.0000
10:57:13
LONX
235
4358.0000
10:57:13
LONX
50
4358.0000
10:57:15
LONX
250
4358.0000
10:57:15
LONX
30
4358.0000
10:57:15
LONX
200
4358.0000
10:57:16
LONX
66
4358.0000
10:57:16
LONX
179
4358.5000
10:57:19
LONX
26
4358.5000
10:57:19
LONX
100
4358.0000
10:57:22
LONX
100
4358.0000
10:57:28
LONX
136
4358.0000
10:57:28
LONX
168
4358.0000
10:57:31
LONX
50
4358.0000
10:57:37
LONX
136
4358.0000
10:57:37
LONX
24
4358.0000
10:57:46
LONX
160
4358.0000
10:58:11
LONX
285
4358.0000
10:58:11
LONX
50
4358.0000
10:58:11
LONX
108
4358.0000
10:58:11
LONX
200
4358.0000
10:58:11
LONX
110
4359.0000
10:59:07
LONX
170
4359.0000
10:59:07
LONX
240
4359.5000
10:59:23
LONX
116
4359.5000
10:59:23
LONX
59
4359.5000
10:59:23
LONX
48
4360.0000
10:59:25
LONX
235
4359.5000
10:59:25
LONX
97
4359.0000
10:59:25
LONX
253
4359.0000
10:59:25
LONX
270
4360.0000
10:59:25
LONX
117
4359.5000
10:59:25
LONX
88
4359.5000
10:59:25
LONX
230
4359.0000
10:59:25
LONX
50
4359.0000
10:59:39
LONX
153
4359.0000
10:59:39
LONX
175
4358.5000
10:59:41
LONX
163
4358.0000
10:59:41
LONX
190
4356.5000
11:00:03
LONX
126
4356.5000
11:00:03
LONX
35
4356.5000
11:00:03
LONX
169
4356.5000
11:00:03
LONX
200
4356.5000
11:00:03
LONX
55
4356.5000
11:00:03
LONX
200
4357.5000
11:00:43
LONX
85
4357.5000
11:00:45
LONX
80
4357.5000
11:00:45
LONX
5
4357.5000
11:00:45
LONX
50
4357.5000
11:00:45
LONX
95
4357.5000
11:00:45
LONX
94
4357.5000
11:00:45
LONX
215
4357.5000
11:00:45
LONX
106
4357.5000
11:00:45
LONX
181
4357.5000
11:00:45
LONX
111
4357.5000
11:00:59
LONX
53
4357.5000
11:00:59
LONX
255
4357.0000
11:01:03
LONX
18
4356.5000
11:01:03
LONX
156
4356.5000
11:01:08
LONX
185
4356.0000
11:01:08
LONX
31
4357.0000
11:02:25
LONX
100
4357.0000
11:02:26
LONX
180
4357.0000
11:02:26
LONX
53
4357.0000
11:02:28
LONX
69
4357.0000
11:02:28
LONX
180
4357.0000
11:02:28
LONX
500
4357.0000
11:02:29
LONX
76
4357.0000
11:02:31
LONX
124
4357.0000
11:02:33
LONX
81
4357.0000
11:02:33
LONX
124
4356.5000
11:02:34
LONX
171
4357.0000
11:02:34
LONX
180
4356.5000
11:02:34
LONX
101
4356.5000
11:02:54
LONX
167
4356.5000
11:02:54
LONX
50
4356.5000
11:03:01
LONX
155
4356.5000
11:03:01
LONX
53
4356.5000
11:03:01
LONX
6
4356.0000
11:03:03
LONX
199
4355.5000
11:03:03
LONX
159
4356.0000
11:03:03
LONX
196
4359.0000
11:03:24
LONX
215
4358.5000
11:03:24
LONX
33
4360.0000
11:03:33
LONX
152
4360.0000
11:03:35
LONX
33
4359.5000
11:03:40
LONX
180
4359.5000
11:03:40
LONX
21
4359.5000
11:03:40
LONX
167
4359.0000
11:03:41
LONX
100
4359.5000
11:04:12
LONX
76
4359.5000
11:04:12
LONX
50
4358.5000
11:04:34
LONX
125
4358.5000
11:04:34
LONX
164
4358.5000
11:04:34
LONX
75
4358.5000
11:04:34
LONX
202
4358.0000
11:04:37
LONX
70
4357.5000
11:05:31
LONX
88
4357.5000
11:05:31
LONX
50
4357.5000
11:05:31
LONX
200
4357.5000
11:05:31
LONX
3
4357.5000
11:05:31
LONX
185
4357.5000
11:05:42
LONX
38
4357.0000
11:05:55
LONX
158
4357.0000
11:06:01
LONX
200
4357.0000
11:06:01
LONX
152
4357.0000
11:06:01
LONX
158
4356.5000
11:06:34
LONX
94
4356.5000
11:06:34
LONX
76
4356.5000
11:06:34
LONX
74
4355.0000
11:07:31
LONX
121
4355.0000
11:07:31
LONX
50
4355.0000
11:07:31
LONX
200
4355.0000
11:07:31
LONX
221
4355.0000
11:07:31
LONX
200
4355.0000
11:07:31
LONX
160
4355.0000
11:07:36
LONX
50
4355.0000
11:07:38
LONX
200
4355.0000
11:07:38
LONX
180
4356.0000
11:07:52
LONX
120
4356.0000
11:07:53
LONX
98
4356.0000
11:07:59
LONX
100
4356.0000
11:07:59
LONX
177
4355.5000
11:08:00
LONX
20
4355.5000
11:08:06
LONX
76
4355.5000
11:08:06
LONX
97
4355.5000
11:08:06
LONX
50
4356.5000
11:08:39
LONX
200
4356.5000
11:08:39
LONX
32
4356.5000
11:08:39
LONX
114
4356.5000
11:08:39
LONX
32
4356.5000
11:08:39
LONX
178
4354.0000
11:09:09
LONX
50
4353.5000
11:09:11
LONX
116
4353.5000
11:09:11
LONX
159
4353.5000
11:09:45
LONX
150
4353.5000
11:09:45
LONX
43
4353.5000
11:09:58
LONX
50
4356.0000
11:10:10
LONX
200
4356.0000
11:10:10
LONX
125
4356.0000
11:10:10
LONX
50
4356.0000
11:10:10
LONX
200
4356.0000
11:10:10
LONX
220
4355.5000
11:10:13
LONX
165
4355.5000
11:10:13
LONX
176
4355.0000
11:10:21
LONX
32
4355.0000
11:10:27
LONX
146
4355.0000
11:10:27
LONX
13
4353.5000
11:10:46
LONX
12
4353.0000
11:10:48
LONX
156
4353.0000
11:10:48
LONX
162
4353.0000
11:10:48
LONX
50
4353.0000
11:10:48
LONX
116
4353.0000
11:10:48
LONX
183
4351.5000
11:11:38
LONX
265
4353.0000
11:11:57
LONX
164
4353.0000
11:11:57
LONX
273
4353.0000
11:11:57
LONX
168
4351.5000
11:12:08
LONX
160
4351.0000
11:12:13
LONX
166
4351.5000
11:12:16
LONX
179
4353.0000
11:12:29
LONX
90
4353.0000
11:12:29
LONX
103
4353.0000
11:12:29
LONX
7
4353.0000
11:12:29
LONX
320
4352.5000
11:12:37
LONX
50
4352.5000
11:12:37
LONX
180
4352.5000
11:12:37
LONX
195
4353.5000
11:13:11
LONX
50
4354.5000
11:13:36
LONX
50
4354.5000
11:13:45
LONX
170
4354.5000
11:13:45
LONX
175
4354.5000
11:14:00
LONX
19
4354.5000
11:14:01
LONX
171
4354.5000
11:14:01
LONX
180
4354.5000
11:14:01
LONX
175
4354.0000
11:14:04
LONX
155
4354.0000
11:14:04
LONX
184
4353.0000
11:14:12
LONX
180
4352.5000
11:14:34
LONX
103
4353.5000
11:15:10
LONX
62
4353.5000
11:15:10
LONX
210
4353.5000
11:15:10
LONX
80
4353.5000
11:15:14
LONX
1
4353.0000
11:15:33
LONX
121
4353.0000
11:15:33
LONX
175
4353.0000
11:15:33
LONX
33
4353.0000
11:15:44
LONX
170
4353.0000
11:15:44
LONX
20
4353.0000
11:15:55
LONX
17
4353.0000
11:16:05
LONX
198
4353.0000
11:16:05
LONX
122
4353.0000
11:16:05
LONX
260
4353.0000
11:16:05
LONX
50
4353.0000
11:16:05
LONX
200
4353.0000
11:16:05
LONX
18
4353.0000
11:16:05
LONX
210
4354.5000
11:17:02
LONX
230
4354.0000
11:17:02
LONX
175
4354.0000
11:17:02
LONX
105
4354.5000
11:17:02
LONX
62
4354.5000
11:17:02
LONX
53
4354.5000
11:17:02
LONX
165
4354.0000
11:17:02
LONX
50
4356.5000
11:17:34
LONX
161
4356.5000
11:17:34
LONX
165
4356.0000
11:17:41
LONX
117
4355.5000
11:17:41
LONX
99
4356.0000
11:17:41
LONX
81
4356.0000
11:17:41
LONX
33
4356.0000
11:17:41
LONX
138
4356.0000
11:17:41
LONX
50
4355.5000
11:18:43
LONX
200
4355.5000
11:18:43
LONX
53
4355.5000
11:18:43
LONX
137
4355.5000
11:18:43
LONX
50
4356.5000
11:19:04
LONX
164
4356.5000
11:19:04
LONX
36
4356.5000
11:19:04
LONX
177
4356.5000
11:19:18
LONX
23
4356.5000
11:19:23
LONX
142
4356.5000
11:19:23
LONX
168
4358.0000
11:20:23
LONX
161
4357.0000
11:20:24
LONX
24
4357.5000
11:20:47
LONX
200
4357.5000
11:20:54
LONX
60
4357.5000
11:20:54
LONX
99
4357.5000
11:20:54
LONX
159
4356.5000
11:21:04
LONX
103
4356.5000
11:21:04
LONX
56
4356.5000
11:21:04
LONX
190
4356.0000
11:21:39
LONX
199
4356.0000
11:21:39
LONX
16
4356.0000
11:21:50
LONX
12
4356.0000
11:21:57
LONX
167
4356.0000
11:22:02
LONX
155
4355.5000
11:22:09
LONX
20
4354.0000
11:22:15
LONX
144
4354.0000
11:22:15
LONX
164
4354.0000
11:22:15
LONX
155
4353.5000
11:22:44
LONX
157
4353.5000
11:22:44
LONX
157
4354.0000
11:22:56
LONX
42
4355.0000
11:23:07
LONX
110
4355.0000
11:23:07
LONX
26
4355.0000
11:23:07
LONX
225
4354.5000
11:23:07
LONX
103
4355.0000
11:23:07
LONX
158
4355.0000
11:23:07
LONX
182
4354.0000
11:24:19
LONX
175
4354.0000
11:24:19
LONX
205
4354.5000
11:24:36
LONX
90
4354.5000
11:24:36
LONX
149
4354.5000
11:24:36
LONX
160
4354.5000
11:24:36
LONX
51
4354.5000
11:24:36
LONX
191
4354.5000
11:24:43
LONX
175
4354.0000
11:25:00
LONX
50
4354.5000
11:25:29
LONX
120
4354.5000
11:25:29
LONX
276
4357.0000
11:25:59
LONX
9
4357.0000
11:25:59
LONX
305
4358.0000
11:26:06
LONX
105
4358.0000
11:26:08
LONX
200
4358.0000
11:26:08
LONX
50
4358.0000
11:26:08
LONX
200
4358.0000
11:26:08
LONX
45
4358.0000
11:26:08
LONX
200
4357.5000
11:26:09
LONX
200
4356.0000
11:26:13
LONX
100
4356.5000
11:26:13
LONX
65
4356.5000
11:26:13
LONX
155
4356.0000
11:26:13
LONX
45
4356.0000
11:26:13
LONX
166
4355.5000
11:26:21
LONX
191
4357.5000
11:26:46
LONX
175
4357.0000
11:26:51
LONX
50
4356.5000
11:26:51
LONX
108
4356.5000
11:26:51
LONX
21
4356.5000
11:27:01
LONX
225
4358.0000
11:27:07
LONX
200
4358.0000
11:27:07
LONX
140
4358.0000
11:27:07
LONX
50
4358.0000
11:27:07
LONX
83
4359.5000
11:27:22
LONX
200
4359.5000
11:27:22
LONX
200
4359.5000
11:27:22
LONX
39
4359.5000
11:27:22
LONX
290
4360.5000
11:27:32
LONX
330
4360.0000
11:27:32
LONX
175
4360.0000
11:27:32
LONX
50
4361.0000
11:27:56
LONX
156
4361.0000
11:27:56
LONX
170
4361.0000
11:27:56
LONX
44
4361.0000
11:27:56
LONX
111
4361.0000
11:27:56
LONX
170
4360.5000
11:28:00
LONX
108
4360.0000
11:28:00
LONX
208
4362.0000
11:28:40
LONX
7
4362.0000
11:28:40
LONX
50
4362.0000
11:28:40
LONX
173
4362.0000
11:28:40
LONX
165
4361.5000
11:28:55
LONX
170
4362.0000
11:29:07
LONX
200
4362.0000
11:29:07
LONX
5
4362.0000
11:29:07
LONX
33
4361.5000
11:29:31
LONX
63
4361.5000
11:29:31
LONX
74
4361.5000
11:29:31
LONX
8
4361.5000
11:29:31
LONX
174
4361.5000
11:29:31
LONX
200
4361.0000
11:29:42
LONX
65
4361.0000
11:29:42
LONX
11
4361.0000
11:29:42
LONX
89
4361.0000
11:29:42
LONX
114
4362.0000
11:30:04
LONX
196
4362.0000
11:30:04
LONX
175
4364.0000
11:30:14
LONX
245
4363.5000
11:30:15
LONX
170
4363.5000
11:30:15
LONX
155
4362.5000
11:30:32
LONX
85
4362.5000
11:30:32
LONX
163
4362.5000
11:30:32
LONX
7
4362.5000
11:30:32
LONX
155
4362.0000
11:30:33
LONX
215
4362.0000
11:31:32
LONX
30
4362.0000
11:31:32
LONX
285
4362.0000
11:31:32
LONX
130
4362.0000
11:31:43
LONX
45
4362.0000
11:31:44
LONX
170
4362.0000
11:31:44
LONX
155
4362.0000
11:32:00
LONX
265
4361.5000
11:32:00
LONX
58
4361.5000
11:32:00
LONX
197
4361.5000
11:32:00
LONX
160
4361.5000
11:32:00
LONX
171
4360.0000
11:32:11
LONX
56
4360.5000
11:33:58
LONX
149
4360.5000
11:34:10
LONX
200
4360.5000
11:34:10
LONX
76
4360.5000
11:34:10
LONX
290
4360.5000
11:34:10
LONX
218
4360.5000
11:34:13
LONX
200
4360.5000
11:34:13
LONX
50
4362.0000
11:34:29
LONX
130
4362.0000
11:34:29
LONX
205
4362.0000
11:34:41
LONX
50
4362.0000
11:34:41
LONX
200
4362.0000
11:34:41
LONX
23
4362.0000
11:34:41
LONX
227
4362.0000
11:34:41
LONX
95
4362.0000
11:34:41
LONX
15
4362.0000
11:34:41
LONX
200
4362.0000
11:34:41
LONX
127
4362.0000
11:34:41
LONX
280
4362.5000
11:35:06
LONX
205
4362.5000
11:35:06
LONX
205
4362.5000
11:35:16
LONX
215
4362.0000
11:35:16
LONX
235
4362.5000
11:35:16
LONX
160
4362.0000
11:35:16
LONX
235
4361.0000
11:36:37
LONX
25
4361.0000
11:36:37
LONX
57
4361.0000
11:36:37
LONX
180
4361.0000
11:36:37
LONX
50
4361.0000
11:36:37
LONX
175
4361.0000
11:36:37
LONX
118
4361.0000
11:36:44
LONX
96
4361.0000
11:36:44
LONX
200
4361.0000
11:36:44
LONX
50
4361.0000
11:36:44
LONX
160
4361.0000
11:36:44
LONX
210
4361.0000
11:36:46
LONX
155
4361.5000
11:37:26
LONX
144
4361.5000
11:37:26
LONX
15
4361.5000
11:37:26
LONX
260
4361.5000
11:37:26
LONX
210
4361.0000
11:37:31
LONX
230
4361.0000
11:37:31
LONX
175
4360.5000
11:37:34
LONX
165
4360.5000
11:38:26
LONX
129
4360.5000
11:38:26
LONX
160
4360.5000
11:38:26
LONX
170
4360.5000
11:38:26
LONX
103
4360.5000
11:38:26
LONX
50
4360.5000
11:38:26
LONX
71
4360.5000
11:38:26
LONX
167
4360.0000
11:38:29
LONX
240
4362.5000
11:39:24
LONX
165
4362.5000
11:39:24
LONX
200
4362.5000
11:39:34
LONX
31
4362.5000
11:39:34
LONX
270
4362.0000
11:39:42
LONX
85
4362.0000
11:39:42
LONX
170
4362.0000
11:39:42
LONX
50
4362.0000
11:39:42
LONX
115
4362.0000
11:39:42
LONX
160
4361.5000
11:39:54
LONX
60
4361.5000
11:40:17
LONX
105
4361.5000
11:40:17
LONX
227
4361.5000
11:40:34
LONX
115
4363.0000
11:40:47
LONX
50
4363.0000
11:40:47
LONX
50
4363.0000
11:40:47
LONX
64
4363.0000
11:40:47
LONX
82
4363.0000
11:40:47
LONX
130
4363.0000
11:40:48
LONX
10
4363.5000
11:41:01
LONX
58
4363.0000
11:41:03
LONX
137
4363.0000
11:41:06
LONX
254
4364.0000
11:41:14
LONX
9
4364.0000
11:41:24
LONX
155
4364.0000
11:41:27
LONX
50
4364.0000
11:41:34
LONX
114
4364.0000
11:41:34
LONX
235
4363.5000
11:41:36
LONX
272
4363.5000
11:41:36
LONX
50
4364.5000
11:42:16
LONX
153
4364.5000
11:42:16
LONX
155
4364.0000
11:42:23
LONX
190
4363.5000
11:42:23
LONX
69
4363.5000
11:42:23
LONX
136
4363.5000
11:42:23
LONX
50
4363.5000
11:42:23
LONX
89
4363.5000
11:42:23
LONX
24
4363.5000
11:42:23
LONX
152
4364.0000
11:43:15
LONX
3
4364.0000
11:43:15
LONX
50
4364.0000
11:43:15
LONX
169
4364.0000
11:43:15
LONX
25
4363.5000
11:43:18
LONX
29
4363.5000
11:43:25
LONX
36
4363.5000
11:43:25
LONX
140
4363.5000
11:43:26
LONX
210
4363.5000
11:43:26
LONX
171
4363.0000
11:44:17
LONX
172
4362.5000
11:45:03
LONX
76
4362.5000
11:45:03
LONX
83
4362.5000
11:45:03
LONX
140
4361.5000
11:46:10
LONX
37
4361.5000
11:46:10
LONX
50
4361.5000
11:47:18
LONX
127
4361.5000
11:47:18
LONX
161
4361.5000
11:47:23
LONX
155
4361.5000
11:47:34
LONX
100
4360.5000
11:47:45
LONX
179
4360.0000
11:48:11
LONX
98
4359.5000
11:48:11
LONX
94
4359.5000
11:48:11
LONX
102
4360.0000
11:48:11
LONX
65
4360.0000
11:48:11
LONX
205
4360.0000
11:49:14
LONX
371
4360.0000
11:49:14
LONX
195
4360.0000
11:49:23
LONX
200
4360.0000
11:49:23
LONX
180
4360.0000
11:49:23
LONX
4
4360.0000
11:49:23
LONX
165
4360.0000
11:49:23
LONX
150
4360.0000
11:49:31
LONX
200
4360.0000
11:49:31
LONX
178
4359.5000
11:49:35
LONX
22
4359.5000
11:49:35
LONX
156
4359.5000
11:49:35
LONX
50
4359.5000
11:50:14
LONX
200
4359.5000
11:50:14
LONX
50
4359.0000
11:50:28
LONX
122
4359.0000
11:50:28
LONX
78
4359.0000
11:50:28
LONX
76
4359.0000
11:50:28
LONX
18
4359.0000
11:50:28
LONX
164
4359.0000
11:50:28
LONX
50
4359.0000
11:50:48
LONX
112
4359.0000
11:50:48
LONX
88
4359.0000
11:50:48
LONX
165
4358.0000
11:52:02
LONX
35
4358.0000
11:52:02
LONX
169
4358.0000
11:52:02
LONX
22
4358.0000
11:52:02
LONX
139
4358.0000
11:52:02
LONX
26
4358.0000
11:52:02
LONX
32
4358.0000
11:53:03
LONX
123
4358.0000
11:53:03
LONX
162
4358.0000
11:53:03
LONX
3
4358.0000
11:53:03
LONX
168
4358.0000
11:53:03
LONX
166
4357.0000
11:53:27
LONX
90
4359.0000
11:53:59
LONX
50
4359.0000
11:54:01
LONX
175
4358.5000
11:54:02
LONX
8
4359.0000
11:54:05
LONX
165
4359.0000
11:54:05
LONX
108
4359.0000
11:54:06
LONX
50
4359.0000
11:54:06
LONX
199
4359.0000
11:54:06
LONX
140
4359.0000
11:54:09
LONX
50
4359.0000
11:54:10
LONX
169
4359.0000
11:54:10
LONX
166
4358.5000
11:54:13
LONX
165
4358.0000
11:54:14
LONX
157
4357.5000
11:54:20
LONX
186
4357.5000
11:54:20
LONX
50
4357.0000
11:54:22
LONX
115
4357.0000
11:54:22
LONX
85
4357.0000
11:54:22
LONX
160
4356.5000
11:55:01
LONX
40
4356.5000
11:55:01
LONX
103
4355.5000
11:55:42
LONX
78
4355.5000
11:55:42
LONX
91
4355.5000
11:55:42
LONX
275
4356.0000
11:56:15
LONX
200
4356.0000
11:56:15
LONX
50
4356.0000
11:56:15
LONX
132
4356.0000
11:56:15
LONX
26
4356.0000
11:56:15
LONX
184
4356.0000
11:56:15
LONX
170
4356.0000
11:56:36
LONX
159
4356.0000
11:56:36
LONX
50
4355.5000
11:56:43
LONX
111
4355.5000
11:56:43
LONX
50
4355.0000
11:56:48
LONX
50
4357.0000
11:57:27
LONX
166
4357.0000
11:57:27
LONX
4
4357.0000
11:57:27
LONX
180
4356.5000
11:57:28
LONX
200
4356.0000
11:57:28
LONX
33
4356.0000
11:57:28
LONX
50
4356.0000
11:57:29
LONX
113
4356.0000
11:57:29
LONX
50
4356.5000
11:57:39
LONX
50
4356.5000
11:57:39
LONX
115
4356.5000
11:57:58
LONX
50
4356.5000
11:57:58
LONX
50
4356.5000
11:57:58
LONX
200
4356.5000
11:57:58
LONX
7
4357.0000
11:57:58
LONX
225
4356.5000
11:57:58
LONX
200
4356.5000
11:57:58
LONX
43
4357.0000
11:57:58
LONX
20
4357.0000
11:57:58
LONX
152
4356.5000
11:57:59
LONX
50
4357.5000
11:58:17
LONX
161
4357.5000
11:58:17
LONX
50
4357.5000
11:58:20
LONX
165
4357.0000
11:58:21
LONX
50
4357.0000
11:58:30
LONX
159
4357.0000
11:58:30
LONX
4
4357.0000
11:58:30
LONX
172
4356.5000
11:58:32
LONX
96
4356.0000
11:59:09
LONX
67
4356.0000
11:59:09
LONX
50
4356.0000
11:59:19
LONX
109
4356.0000
11:59:19
LONX
50
4357.0000
11:59:34
LONX
112
4357.0000
11:59:34
LONX
50
4356.5000
11:59:35
LONX
132
4356.5000
11:59:35
LONX
47
4356.0000
11:59:40
LONX
108
4356.0000
11:59:45
LONX
50
4356.5000
11:59:50
LONX
154
4356.5000
11:59:50
LONX
46
4356.5000
11:59:50
LONX
155
4356.0000
12:02:29
LONX
92
4356.0000
12:02:43
LONX
170
4355.5000
12:02:43
LONX
57
4356.0000
12:02:43
LONX
160
4355.5000
12:02:43
LONX
8
4355.5000
12:02:43
LONX
166
4354.5000
12:02:46
LONX
165
4354.0000
12:02:46
LONX
92
4353.5000
12:02:48
LONX
19
4353.5000
12:02:48
LONX
23
4353.5000
12:02:48
LONX
54
4353.5000
12:02:48
LONX
19
4353.5000
12:02:48
LONX
23
4353.5000
12:02:48
LONX
54
4353.5000
12:02:48
LONX
54
4353.5000
12:02:48
LONX
155
4353.0000
12:03:13
LONX
33
4353.0000
12:03:13
LONX
57
4353.0000
12:03:13
LONX
157
4353.0000
12:03:13
LONX
125
4352.5000
12:03:14
LONX
75
4352.5000
12:03:14
LONX
115
4352.5000
12:03:14
LONX
115
4352.5000
12:03:14
LONX
60
4352.5000
12:03:15
LONX
165
4352.5000
12:03:15
LONX
166
4352.0000
12:03:22
LONX
188
4352.0000
12:03:22
LONX
10
4352.0000
12:03:24
LONX
110
4352.0000
12:03:24
LONX
85
4352.0000
12:03:26
LONX
41
4352.0000
12:03:32
LONX
239
4352.0000
12:03:32
LONX
216
4352.0000
12:03:32
LONX
145
4351.5000
12:03:32
LONX
50
4352.0000
12:03:32
LONX
126
4352.0000
12:03:32
LONX
226
4352.0000
12:03:40
LONX
35
4352.0000
12:03:44
LONX
22
4352.0000
12:03:44
LONX
25
4352.0000
12:03:44
LONX
60
4352.0000
12:03:44
LONX
28
4352.0000
12:03:44
LONX
170
4352.0000
12:03:44
LONX
178
4351.5000
12:03:45
LONX
167
4351.0000
12:04:05
LONX
191
4351.0000
12:04:05
LONX
43
4351.0000
12:04:05
LONX
173
4351.0000
12:04:05
LONX
200
4351.0000
12:04:05
LONX
44
4351.0000
12:04:05
LONX
57
4351.0000
12:04:13
LONX
118
4351.0000
12:04:13
LONX
182
4351.0000
12:04:13
LONX
131
4351.0000
12:04:18
LONX
27
4351.0000
12:04:18
LONX
12
4351.0000
12:04:18
LONX
50
4351.0000
12:04:18
LONX
120
4351.0000
12:04:18
LONX
5
4351.0000
12:04:34
LONX
79
4351.0000
12:04:42
LONX
80
4351.0000
12:04:42
LONX
164
4351.0000
12:04:42
LONX
34
4350.5000
12:05:08
LONX
11
4350.5000
12:05:08
LONX
166
4350.5000
12:05:08
LONX
131
4350.5000
12:05:09
LONX
198
4350.0000
12:05:18
LONX
185
4350.0000
12:05:18
LONX
245
4350.5000
12:05:24
LONX
215
4350.5000
12:05:24
LONX
268
4350.5000
12:05:24
LONX
170
4350.5000
12:05:30
LONX
36
4350.0000
12:05:30
LONX
210
4350.0000
12:05:31
LONX
180
4350.0000
12:05:31
LONX
225
4350.0000
12:05:48
LONX
200
4350.0000
12:05:48
LONX
220
4350.0000
12:05:48
LONX
190
4350.0000
12:05:50
LONX
237
4350.0000
12:05:50
LONX
235
4350.0000
12:05:54
LONX
155
4349.5000
12:05:54
LONX
50
4349.5000
12:05:54
LONX
200
4349.5000
12:05:54
LONX
280
4350.0000
12:05:54
LONX
215
4349.5000
12:05:54
LONX
200
4349.5000
12:05:54
LONX
162
4348.0000
12:06:11
LONX
170
4348.0000
12:06:11
LONX
181
4348.5000
12:06:12
LONX
73
4348.5000
12:06:12
LONX
150
4350.5000
12:06:26
LONX
43
4350.5000
12:06:26
LONX
200
4351.0000
12:06:39
LONX
40
4351.0000
12:06:39
LONX
50
4351.5000
12:06:39
LONX
160
4351.5000
12:06:39
LONX
144
4351.5000
12:06:39
LONX
50
4352.0000
12:07:31
LONX
119
4352.0000
12:07:31
LONX
190
4352.0000
12:07:31
LONX
81
4352.0000
12:07:31
LONX
37
4352.0000
12:08:08
LONX
50
4352.0000
12:08:08
LONX
163
4352.0000
12:08:08
LONX
158
4351.5000
12:08:15
LONX
50
4351.5000
12:08:15
LONX
200
4351.5000
12:08:15
LONX
155
4350.5000
12:08:33
LONX
171
4349.5000
12:09:34
LONX
58
4351.5000
12:09:36
LONX
176
4351.5000
12:09:36
LONX
174
4351.0000
12:09:45
LONX
6
4351.5000
12:09:45
LONX
200
4351.5000
12:09:45
LONX
210
4351.5000
12:09:45
LONX
40
4351.5000
12:09:45
LONX
169
4351.0000
12:09:45
LONX
16
4351.0000
12:09:45
LONX
65
4351.0000
12:09:45
LONX
175
4351.5000
12:09:45
LONX
25
4351.5000
12:09:45
LONX
50
4351.5000
12:09:45
LONX
150
4351.5000
12:09:45
LONX
105
4350.5000
12:09:53
LONX
62
4350.5000
12:09:53
LONX
160
4350.5000
12:09:53
LONX
7
4350.5000
12:09:53
LONX
166
4349.5000
12:10:11
LONX
24
4349.5000
12:10:11
LONX
142
4349.5000
12:10:11
LONX
200
4351.0000
12:10:45
LONX
110
4351.5000
12:10:59
LONX
161
4351.5000
12:11:00
LONX
180
4351.5000
12:11:00
LONX
34
4353.5000
12:11:18
LONX
166
4353.5000
12:11:18
LONX
215
4353.0000
12:11:19
LONX
155
4351.0000
12:11:41
LONX
252
4352.0000
12:12:12
LONX
156
4350.5000
12:12:19
LONX
156
4351.0000
12:12:19
LONX
170
4351.0000
12:12:20
LONX
260
4351.0000
12:13:00
LONX
89
4351.0000
12:13:43
LONX
80
4351.0000
12:13:43
LONX
102
4350.5000
12:13:44
LONX
90
4350.5000
12:13:44
LONX
178
4350.5000
12:13:44
LONX
132
4350.5000
12:14:02
LONX
30
4350.5000
12:14:02
LONX
166
4350.0000
12:14:02
LONX
161
4350.5000
12:14:02
LONX
56
4350.5000
12:14:02
LONX
156
4350.0000
12:14:02
LONX
183
4350.5000
12:14:25
LONX
99
4350.5000
12:14:25
LONX
60
4350.5000
12:14:25
LONX
87
4350.0000
12:14:57
LONX
78
4350.0000
12:14:57
LONX
166
4349.5000
12:15:26
LONX
170
4349.5000
12:15:26
LONX
181
4349.5000
12:15:26
LONX
50
4350.0000
12:15:59
LONX
101
4350.5000
12:16:04
LONX
119
4350.5000
12:16:04
LONX
100
4350.5000
12:16:05
LONX
125
4350.5000
12:16:11
LONX
200
4350.5000
12:16:11
LONX
100
4350.5000
12:16:12
LONX
140
4350.5000
12:16:12
LONX
34
4350.5000
12:16:17
LONX
200
4351.5000
12:16:51
LONX
50
4351.5000
12:16:51
LONX
13
4351.5000
12:16:51
LONX
83
4351.5000
12:16:51
LONX
79
4351.5000
12:16:51
LONX
50
4351.5000
12:16:51
LONX
200
4351.5000
12:16:51
LONX
200
4351.5000
12:17:00
LONX
100
4351.5000
12:17:00
LONX
200
4351.5000
12:17:03
LONX
19
4351.5000
12:17:03
LONX
160
4351.5000
12:17:04
LONX
28
4351.5000
12:17:04
LONX
188
4351.0000
12:17:16
LONX
50
4351.0000
12:17:18
LONX
7
4351.0000
12:18:12
LONX
153
4351.0000
12:18:12
LONX
50
4351.0000
12:18:43
LONX
135
4351.0000
12:18:43
LONX
65
4351.0000
12:18:43
LONX
77
4350.5000
12:18:44
LONX
92
4350.5000
12:18:44
LONX
25
4350.0000
12:18:44
LONX
100
4350.0000
12:18:44
LONX
160
4350.0000
12:19:20
LONX
112
4350.0000
12:19:20
LONX
12
4351.0000
12:19:50
LONX
100
4351.0000
12:19:50
LONX
26
4351.0000
12:19:50
LONX
100
4351.0000
12:19:50
LONX
88
4351.0000
12:19:50
LONX
94
4351.0000
12:19:51
LONX
200
4351.0000
12:19:51
LONX
1
4351.0000
12:19:51
LONX
215
4350.5000
12:19:54
LONX
50
4350.5000
12:19:54
LONX
111
4350.5000
12:19:54
LONX
89
4350.5000
12:19:54
LONX
160
4350.5000
12:19:55
LONX
9
4350.5000
12:19:55
LONX
158
4350.5000
12:20:42
LONX
2
4350.5000
12:20:42
LONX
155
4350.5000
12:21:08
LONX
162
4350.5000
12:21:08
LONX
167
4349.5000
12:21:16
LONX
175
4349.5000
12:21:42
LONX
80
4351.0000
12:21:49
LONX
31
4351.5000
12:21:50
LONX
133
4351.5000
12:21:50
LONX
121
4351.5000
12:21:51
LONX
137
4351.5000
12:21:55
LONX
87
4351.5000
12:21:55
LONX
100
4352.0000
12:22:15
LONX
74
4352.0000
12:22:15
LONX
126
4352.0000
12:22:15
LONX
32
4352.0000
12:22:15
LONX
100
4351.5000
12:22:18
LONX
67
4351.5000
12:22:18
LONX
33
4351.5000
12:22:18
LONX
100
4351.5000
12:22:18
LONX
28
4351.5000
12:22:24
LONX
145
4351.5000
12:22:24
LONX
161
4351.5000
12:22:24
LONX
27
4351.5000
12:22:25
LONX
100
4351.5000
12:22:25
LONX
32
4351.5000
12:22:25
LONX
100
4351.5000
12:22:25
LONX
73
4351.5000
12:22:25
LONX
26
4352.0000
12:22:43
LONX
100
4352.0000
12:22:43
LONX
100
4352.0000
12:22:43
LONX
37
4352.0000
12:22:43
LONX
200
4352.0000
12:22:43
LONX
100
4352.0000
12:22:43
LONX
68
4352.0000
12:22:43
LONX
200
4352.0000
12:22:43
LONX
113
4352.0000
12:22:43
LONX
157
4351.0000
12:23:30
LONX
166
4351.0000
12:23:30
LONX
160
4350.5000
12:23:43
LONX
160
4350.5000
12:23:46
LONX
150
4350.5000
12:24:17
LONX
44
4351.0000
12:24:27
LONX
179
4351.0000
12:24:36
LONX
171
4351.0000
12:24:36
LONX
195
4352.0000
12:25:16
LONX
12
4351.5000
12:25:17
LONX
188
4351.5000
12:25:20
LONX
305
4351.5000
12:25:20
LONX
150
4351.5000
12:25:37
LONX
184
4351.5000
12:25:37
LONX
33
4351.0000
12:25:49
LONX
141
4351.0000
12:25:49
LONX
170
4351.0000
12:25:49
LONX
130
4350.0000
12:26:03
LONX
50
4350.5000
12:26:14
LONX
113
4350.5000
12:26:14
LONX
57
4350.5000
12:26:14
LONX
113
4350.5000
12:26:14
LONX
208
4350.5000
12:26:14
LONX
144
4350.5000
12:26:52
LONX
26
4350.5000
12:26:52
LONX
120
4350.0000
12:27:03
LONX
166
4350.0000
12:27:03
LONX
44
4350.0000
12:27:03
LONX
126
4350.0000
12:27:03
LONX
125
4350.5000
12:27:13
LONX
100
4350.5000
12:27:26
LONX
70
4350.5000
12:27:26
LONX
150
4350.0000
12:27:31
LONX
5
4350.0000
12:27:31
LONX
170
4350.0000
12:27:31
LONX
50
4349.5000
12:27:35
LONX
122
4349.5000
12:27:35
LONX
180
4349.5000
12:28:28
LONX
170
4349.5000
12:28:28
LONX
165
4349.0000
12:28:29
LONX
164
4349.0000
12:28:29
LONX
139
4347.5000
12:29:00
LONX
179
4347.5000
12:29:00
LONX
139
4347.5000
12:29:01
LONX
192
4347.5000
12:29:01
LONX
100
4349.0000
12:29:25
LONX
97
4349.0000
12:29:25
LONX
139
4349.0000
12:29:26
LONX
200
4349.0000
12:29:30
LONX
50
4349.0000
12:29:30
LONX
200
4349.0000
12:29:30
LONX
163
4349.0000
12:29:34
LONX
150
4348.5000
12:30:11
LONX
20
4348.5000
12:30:11
LONX
170
4348.0000
12:30:32
LONX
162
4348.0000
12:30:32
LONX
170
4348.0000
12:30:32
LONX
175
4347.5000
12:30:36
LONX
21
4348.0000
12:30:36
LONX
120
4348.5000
12:30:55
LONX
214
4349.0000
12:31:07
LONX
130
4349.0000
12:31:07
LONX
228
4349.0000
12:31:07
LONX
190
4349.0000
12:31:07
LONX
10
4349.0000
12:31:07
LONX
40
4350.0000
12:31:16
LONX
50
4350.0000
12:31:17
LONX
225
4350.5000
12:31:38
LONX
195
4350.5000
12:31:38
LONX
130
4350.5000
12:31:38
LONX
184
4350.5000
12:31:38
LONX
100
4350.5000
12:31:39
LONX
200
4350.5000
12:31:39
LONX
50
4350.5000
12:31:39
LONX
170
4351.0000
12:31:48
LONX
162
4350.5000
12:31:48
LONX
50
4350.5000
12:31:48
LONX
112
4350.5000
12:31:48
LONX
170
4350.5000
12:32:12
LONX
50
4350.5000
12:32:36
LONX
146
4350.5000
12:32:36
LONX
54
4350.5000
12:32:37
LONX
124
4350.5000
12:32:37
LONX
92
4350.5000
12:32:55
LONX
145
4350.5000
12:32:55
LONX
200
4350.5000
12:32:55
LONX
8
4350.5000
12:32:55
LONX
193
4350.0000
12:33:21
LONX
192
4350.0000
12:33:21
LONX
32
4349.5000
12:34:01
LONX
125
4349.5000
12:34:02
LONX
157
4349.5000
12:34:02
LONX
191
4349.0000
12:35:02
LONX
190
4349.0000
12:35:02
LONX
100
4351.0000
12:35:29
LONX
120
4351.0000
12:35:29
LONX
71
4351.0000
12:35:29
LONX
139
4351.0000
12:35:29
LONX
14
4351.0000
12:35:31
LONX
150
4351.0000
12:35:31
LONX
186
4351.0000
12:35:31
LONX
100
4351.0000
12:35:38
LONX
200
4351.0000
12:35:38
LONX
224
4350.5000
12:35:38
LONX
182
4350.5000
12:35:39
LONX
200
4350.5000
12:35:39
LONX
124
4350.5000
12:35:39
LONX
170
4350.5000
12:35:54
LONX
20
4351.5000
12:36:16
LONX
50
4351.5000
12:36:16
LONX
180
4351.5000
12:36:16
LONX
170
4351.0000
12:36:16
LONX
100
4350.5000
12:36:23
LONX
20
4350.5000
12:36:39
LONX
139
4350.5000
12:36:49
LONX
50
4350.5000
12:37:16
LONX
125
4350.5000
12:37:16
LONX
161
4350.5000
12:39:33
LONX
158
4350.0000
12:39:51
LONX
174
4350.0000
12:39:51
LONX
22
4352.0000
12:41:01
LONX
125
4352.0000
12:41:07
LONX
50
4351.5000
12:41:10
LONX
128
4351.5000
12:41:10
LONX
72
4351.5000
12:41:10
LONX
113
4351.5000
12:41:10
LONX
100
4350.5000
12:41:32
LONX
100
4350.5000
12:41:32
LONX
46
4350.5000
12:41:32
LONX
170
4350.5000
12:41:32
LONX
45
4350.0000
12:41:32
LONX
90
4350.0000
12:41:32
LONX
100
4350.0000
12:41:32
LONX
55
4350.0000
12:41:32
LONX
100
4350.0000
12:41:32
LONX
65
4350.0000
12:41:32
LONX
100
4349.5000
12:41:34
LONX
65
4349.5000
12:41:34
LONX
107
4349.0000
12:41:39
LONX
65
4349.0000
12:41:39
LONX
162
4349.0000
12:41:39
LONX
195
4349.5000
12:41:50
LONX
200
4349.5000
12:41:50
LONX
32
4349.5000
12:41:50
LONX
175
4349.5000
12:41:51
LONX
100
4349.0000
12:42:04
LONX
16
4350.0000
12:42:26
LONX
184
4350.0000
12:42:26
LONX
170
4350.0000
12:42:31
LONX
88
4350.0000
12:42:31
LONX
158
4349.5000
12:42:53
LONX
42
4349.5000
12:42:53
LONX
3
4349.0000
12:43:28
LONX
35
4349.0000
12:43:37
LONX
132
4349.0000
12:43:41
LONX
50
4349.0000
12:43:42
LONX
114
4349.0000
12:43:42
LONX
86
4349.0000
12:43:42
LONX
98
4348.0000
12:43:45
LONX
73
4348.0000
12:43:45
LONX
170
4348.5000
12:43:45
LONX
91
4348.0000
12:43:52
LONX
69
4348.0000
12:43:52
LONX
26
4348.0000
12:43:52
LONX
182
4349.0000
12:44:43
LONX
92
4349.0000
12:44:43
LONX
74
4349.0000
12:44:43
LONX
18
4349.0000
12:44:43
LONX
50
4349.5000
12:45:10
LONX
100
4349.5000
12:45:10
LONX
175
4349.0000
12:45:11
LONX
174
4348.5000
12:45:13
LONX
68
4348.0000
12:45:14
LONX
264
4349.0000
12:46:05
LONX
200
4349.0000
12:46:06
LONX
200
4349.0000
12:46:06
LONX
95
4349.0000
12:46:06
LONX
135
4349.5000
12:46:30
LONX
95
4349.5000
12:46:30
LONX
36
4348.5000
12:46:54
LONX
158
4348.5000
12:46:54
LONX
100
4349.0000
12:47:00
LONX
100
4349.0000
12:47:00
LONX
49
4349.0000
12:47:00
LONX
200
4349.0000
12:47:03
LONX
1
4349.0000
12:47:03
LONX
196
4349.0000
12:47:03
LONX
20
4349.0000
12:48:12
LONX
36
4349.0000
12:48:12
LONX
200
4349.0000
12:48:12
LONX
155
4349.0000
12:48:12
LONX
130
4349.0000
12:48:12
LONX
100
4349.0000
12:48:24
LONX
44
4349.0000
12:48:26
LONX
184
4349.0000
12:48:26
LONX
170
4349.0000
12:48:40
LONX
170
4348.5000
12:49:03
LONX
15
4348.5000
12:49:15
LONX
110
4348.5000
12:49:20
LONX
56
4348.5000
12:49:20
LONX
117
4349.5000
12:49:42
LONX
110
4349.5000
12:49:42
LONX
90
4349.5000
12:49:46
LONX
118
4349.5000
12:49:46
LONX
175
4348.5000
12:49:54
LONX
160
4348.0000
12:49:58
LONX
200
4345.5000
12:50:08
LONX
50
4346.0000
12:50:08
LONX
6
4346.0000
12:50:08
LONX
50
4346.5000
12:50:24
LONX
200
4347.5000
12:50:29
LONX
5
4347.5000
12:50:29
LONX
270
4347.0000
12:50:30
LONX
155
4347.0000
12:50:30
LONX
185
4347.0000
12:50:31
LONX
159
4347.0000
12:50:31
LONX
170
4347.0000
12:50:31
LONX
160
4347.0000
12:50:31
LONX
170
4347.0000
12:50:31
LONX
223
4346.5000
12:50:33
LONX
179
4346.5000
12:50:34
LONX
185
4346.0000
12:50:35
LONX
179
4346.0000
12:50:38
LONX
171
4346.0000
12:50:42
LONX
106
4346.0000
12:50:42
LONX
91
4346.0000
12:50:42
LONX
187
4345.5000
12:50:44
LONX
176
4345.5000
12:50:46
LONX
162
4345.0000
12:50:47
LONX
159
4344.5000
12:50:48
LONX
179
4344.5000
12:50:48
LONX
162
4344.5000
12:50:48
LONX
95
4346.0000
12:51:03
LONX
92
4346.0000
12:51:03
LONX
165
4346.0000
12:51:03
LONX
5
4346.0000
12:51:03
LONX
181
4346.5000
12:51:09
LONX
50
4346.5000
12:51:09
LONX
50
4346.5000
12:51:12
LONX
120
4346.5000
12:51:12
LONX
160
4346.0000
12:51:13
LONX
158
4347.0000
12:51:35
LONX
230
4347.0000
12:51:35
LONX
109
4347.0000
12:51:35
LONX
179
4347.0000
12:51:35
LONX
121
4347.5000
12:51:40
LONX
49
4347.5000
12:51:40
LONX
50
4346.5000
12:51:54
LONX
115
4346.5000
12:51:54
LONX
161
4346.0000
12:51:54
LONX
164
4346.0000
12:51:57
LONX
164
4346.0000
12:51:57
LONX
107
4346.0000
12:51:57
LONX
81
4346.0000
12:51:57
LONX
170
4346.0000
12:52:04
LONX
115
4345.5000
12:52:16
LONX
42
4345.5000
12:52:16
LONX
134
4345.5000
12:52:19
LONX
22
4345.5000
12:52:19
LONX
100
4345.5000
12:52:19
LONX
174
4345.0000
12:52:31
LONX
118
4346.0000
12:52:47
LONX
55
4346.0000
12:52:47
LONX
25
4346.0000
12:52:48
LONX
1
4347.5000
12:53:02
LONX
188
4347.5000
12:53:02
LONX
79
4347.5000
12:53:02
LONX
235
4348.0000
12:53:13
LONX
158
4347.5000
12:53:14
LONX
22
4347.5000
12:53:14
LONX
163
4347.5000
12:53:14
LONX
121
4347.5000
12:53:17
LONX
36
4347.5000
12:53:17
LONX
100
4347.5000
12:53:20
LONX
60
4347.5000
12:53:20
LONX
145
4347.0000
12:53:20
LONX
20
4347.0000
12:53:20
LONX
166
4347.0000
12:53:20
LONX
85
4346.5000
12:53:20
LONX
162
4347.0000
12:53:22
LONX
115
4347.0000
12:53:22
LONX
110
4347.0000
12:53:22
LONX
154
4347.0000
12:53:22
LONX
156
4347.0000
12:53:42
LONX
160
4346.5000
12:54:03
LONX
165
4346.5000
12:54:03
LONX
50
4346.5000
12:54:03
LONX
120
4346.5000
12:54:03
LONX
158
4346.5000
12:54:47
LONX
217
4347.0000
12:54:54
LONX
51
4347.5000
12:55:04
LONX
119
4347.5000
12:55:04
LONX
134
4347.5000
12:55:52
LONX
36
4347.5000
12:55:52
LONX
155
4347.5000
12:56:22
LONX
163
4347.0000
12:56:31
LONX
30
4350.0000
12:56:52
LONX
100
4350.0000
12:56:52
LONX
100
4350.0000
12:56:52
LONX
200
4350.0000
12:56:52
LONX
50
4350.0000
12:56:52
LONX
200
4350.0000
12:56:52
LONX
170
4350.0000
12:56:52
LONX
86
4349.5000
12:56:52
LONX
50
4350.0000
12:56:52
LONX
200
4350.0000
12:56:52
LONX
100
4349.5000
12:56:52
LONX
380
4349.5000
12:56:58
LONX
50
4349.5000
12:56:58
LONX
200
4349.5000
12:56:58
LONX
89
4349.5000
12:56:58
LONX
50
4349.5000
12:56:58
LONX
100
4349.5000
12:57:00
LONX
50
4349.5000
12:57:00
LONX
2
4349.5000
12:57:01
LONX
50
4349.5000
12:57:01
LONX
200
4349.5000
12:57:01
LONX
50
4349.5000
12:57:01
LONX
72
4349.5000
12:57:02
LONX
50
4349.5000
12:57:02
LONX
223
4349.5000
12:57:04
LONX
180
4349.5000
12:57:04
LONX
100
4349.5000
12:57:04
LONX
50
4349.5000
12:57:07
LONX
200
4349.5000
12:57:07
LONX
50
4349.5000
12:57:09
LONX
200
4349.5000
12:57:09
LONX
15
4349.5000
12:57:12
LONX
170
4349.5000
12:57:12
LONX
149
4349.5000
12:57:14
LONX
150
4349.5000
12:57:14
LONX
110
4349.5000
12:57:16
LONX
170
4349.5000
12:57:16
LONX
116
4349.5000
12:57:19
LONX
152
4349.5000
12:57:19
LONX
75
4349.5000
12:57:23
LONX
50
4349.5000
12:57:26
LONX
183
4349.0000
12:57:31
LONX
125
4348.5000
12:57:33
LONX
29
4348.0000
12:57:39
LONX
113
4348.0000
12:57:39
LONX
29
4348.0000
12:57:39
LONX
160
4348.0000
12:57:39
LONX
15
4348.0000
12:57:39
LONX
200
4348.0000
12:57:56
LONX
27
4349.5000
12:58:31
LONX
155
4351.5000
12:58:46
LONX
150
4351.5000
12:58:49
LONX
161
4350.5000
12:59:43
LONX
162
4350.5000
13:00:34
LONX
49
4349.5000
13:00:34
LONX
100
4349.5000
13:00:34
LONX
7
4349.5000
13:00:34
LONX
170
4350.5000
13:00:34
LONX
215
4351.0000
13:01:35
LONX
50
4351.0000
13:01:35
LONX
152
4351.0000
13:01:35
LONX
280
4351.0000
13:01:35
LONX
48
4351.0000
13:01:35
LONX
100
4351.0000
13:01:35
LONX
170
4351.0000
13:01:45
LONX
82
4351.0000
13:01:45
LONX
156
4351.0000
13:02:10
LONX
50
4351.0000
13:02:10
LONX
160
4351.0000
13:02:10
LONX
159
4351.5000
13:03:05
LONX
56
4351.5000
13:03:12
LONX
138
4351.5000
13:03:12
LONX
170
4351.5000
13:03:12
LONX
30
4351.5000
13:03:12
LONX
128
4351.5000
13:03:12
LONX
12
4351.5000
13:03:12
LONX
157
4351.0000
13:03:52
LONX
119
4352.0000
13:04:03
LONX
96
4352.0000
13:04:03
LONX
219
4353.5000
13:04:34
LONX
155
4354.0000
13:05:11
LONX
235
4354.0000
13:05:11
LONX
207
4353.5000
13:05:15
LONX
50
4353.5000
13:05:15
LONX
200
4353.5000
13:05:15
LONX
156
4353.5000
13:05:15
LONX
200
4353.0000
13:05:15
LONX
156
4352.5000
13:05:26
LONX
181
4353.0000
13:05:47
LONX
23
4352.0000
13:06:05
LONX
50
4352.0000
13:06:05
LONX
100
4352.0000
13:06:05
LONX
106
4351.5000
13:06:53
LONX
65
4351.5000
13:06:53
LONX
158
4351.5000
13:06:53
LONX
105
4353.0000
13:07:09
LONX
164
4353.0000
13:07:09
LONX
109
4352.5000
13:07:09
LONX
126
4352.5000
13:07:09
LONX
50
4353.0000
13:07:09
LONX
166
4353.0000
13:07:09
LONX
195
4353.0000
13:07:09
LONX
265
4352.5000
13:07:09
LONX
200
4352.5000
13:07:09
LONX
44
4352.5000
13:07:09
LONX
180
4352.5000
13:07:10
LONX
163
4352.0000
13:07:16
LONX
115
4352.5000
13:07:31
LONX
200
4352.5000
13:07:31
LONX
50
4352.0000
13:07:31
LONX
32
4353.0000
13:08:01
LONX
138
4353.0000
13:08:01
LONX
50
4352.5000
13:08:01
LONX
200
4352.5000
13:08:01
LONX
98
4352.5000
13:08:07
LONX
82
4352.5000
13:08:53
LONX
90
4352.5000
13:08:53
LONX
50
4352.5000
13:08:53
LONX
118
4352.5000
13:08:53
LONX
24
4352.5000
13:10:04
LONX
152
4352.5000
13:10:04
LONX
176
4352.5000
13:10:04
LONX
50
4352.5000
13:10:04
LONX
100
4352.5000
13:10:04
LONX
201
4352.5000
13:10:10
LONX
166
4352.0000
13:10:25
LONX
106
4352.0000
13:10:25
LONX
105
4352.0000
13:11:06
LONX
65
4352.0000
13:11:06
LONX
48
4352.0000
13:11:06
LONX
99
4352.0000
13:11:06
LONX
26
4352.0000
13:11:06
LONX
177
4351.5000
13:11:06
LONX
11
4351.5000
13:11:06
LONX
181
4351.0000
13:11:24
LONX
19
4351.0000
13:11:24
LONX
41
4351.5000
13:11:45
LONX
166
4351.5000
13:11:45
LONX
163
4351.5000
13:12:23
LONX
110
4351.5000
13:12:23
LONX
104
4351.5000
13:12:23
LONX
190
4352.0000
13:12:58
LONX
226
4351.5000
13:13:34
LONX
155
4351.0000
13:13:52
LONX
170
4351.0000
13:13:52
LONX
190
4351.0000
13:14:21
LONX
50
4351.0000
13:14:22
LONX
124
4351.0000
13:14:22
LONX
159
4351.0000
13:14:22
LONX
200
4352.0000
13:14:59
LONX
135
4352.0000
13:15:02
LONX
192
4352.0000
13:15:13
LONX
170
4352.0000
13:15:14
LONX
50
4351.5000
13:15:31
LONX
116
4351.5000
13:15:31
LONX
107
4351.5000
13:15:31
LONX
50
4351.5000
13:15:31
LONX
31
4351.5000
13:15:31
LONX
144
4352.5000
13:15:56
LONX
14
4352.5000
13:16:00
LONX
230
4353.0000
13:16:08
LONX
195
4353.0000
13:16:08
LONX
171
4352.5000
13:16:30
LONX
200
4352.5000
13:16:30
LONX
200
4352.5000
13:16:30
LONX
215
4352.5000
13:16:30
LONX
165
4352.5000
13:16:30
LONX
147
4352.0000
13:16:31
LONX
8
4352.0000
13:16:46
LONX
155
4352.0000
13:16:46
LONX
50
4352.0000
13:16:46
LONX
120
4352.0000
13:16:46
LONX
150
4352.0000
13:17:16
LONX
155
4351.0000
13:17:49
LONX
157
4351.0000
13:17:49
LONX
8
4351.0000
13:17:49
LONX
50
4352.0000
13:18:09
LONX
200
4352.0000
13:18:09
LONX
50
4352.0000
13:18:10
LONX
200
4352.0000
13:18:10
LONX
146
4352.0000
13:18:10
LONX
27
4351.0000
13:18:24
LONX
175
4351.0000
13:18:33
LONX
164
4351.0000
13:18:33
LONX
164
4350.5000
13:18:37
LONX
200
4350.5000
13:18:37
LONX
288
4350.5000
13:18:40
LONX
27
4350.5000
13:18:40
LONX
257
4351.0000
13:19:16
LONX
170
4351.0000
13:19:16
LONX
4
4351.0000
13:19:16
LONX
180
4350.5000
13:19:26
LONX
160
4350.5000
13:19:27
LONX
28
4349.5000
13:19:45
LONX
147
4349.5000
13:19:45
LONX
161
4349.5000
13:19:45
LONX
96
4349.5000
13:19:45
LONX
155
4349.0000
13:19:48
LONX
200
4349.0000
13:20:28
LONX
45
4349.0000
13:20:28
LONX
166
4349.0000
13:20:28
LONX
26
4349.5000
13:20:41
LONX
40
4349.0000
13:20:44
LONX
200
4349.0000
13:20:44
LONX
32
4349.0000
13:20:44
LONX
170
4349.0000
13:20:44
LONX
92
4348.5000
13:20:50
LONX
80
4348.5000
13:20:50
LONX
126
4348.5000
13:20:50
LONX
50
4348.5000
13:20:50
LONX
108
4348.5000
13:20:50
LONX
200
4348.5000
13:20:50
LONX
7
4348.5000
13:20:50
LONX
189
4348.0000
13:20:52
LONX
90
4348.0000
13:21:22
LONX
24
4348.5000
13:21:26
LONX
132
4348.5000
13:21:26
LONX
162
4348.0000
13:21:27
LONX
170
4347.5000
13:21:38
LONX
30
4347.5000
13:21:38
LONX
100
4347.5000
13:21:44
LONX
82
4347.5000
13:21:44
LONX
3
4347.0000
13:22:04
LONX
39
4347.0000
13:22:04
LONX
27
4347.0000
13:22:04
LONX
162
4347.0000
13:22:04
LONX
206
4347.5000
13:22:19
LONX
236
4347.5000
13:22:21
LONX
100
4347.5000
13:22:21
LONX
156
4347.5000
13:22:21
LONX
40
4348.0000
13:22:34
LONX
120
4348.0000
13:22:34
LONX
170
4348.0000
13:22:34
LONX
177
4348.0000
13:22:49
LONX
190
4348.0000
13:22:49
LONX
60
4348.0000
13:22:52
LONX
97
4348.0000
13:22:52
LONX
170
4348.0000
13:22:52
LONX
161
4347.5000
13:23:00
LONX
39
4347.5000
13:23:00
LONX
181
4347.0000
13:23:13
LONX
128
4347.5000
13:23:19
LONX
50
4347.0000
13:23:27
LONX
121
4347.0000
13:23:27
LONX
225
4347.0000
13:23:27
LONX
172
4347.0000
13:23:47
LONX
169
4347.0000
13:23:48
LONX
73
4347.0000
13:24:06
LONX
162
4347.0000
13:24:06
LONX
38
4347.0000
13:24:07
LONX
128
4347.0000
13:24:07
LONX
223
4347.0000
13:26:43
LONX
125
4347.0000
13:26:47
LONX
202
4347.0000
13:28:13
LONX
157
4345.0000
13:29:50
LONX
155
4345.0000
13:29:50
LONX
161
4344.0000
13:30:51
LONX
130
4344.0000
13:32:34
LONX
70
4344.0000
13:32:34
LONX
61
4343.5000
13:33:13
LONX
211
4344.0000
13:34:31
LONX
155
4344.0000
13:34:31
LONX
170
4346.5000
13:36:54
LONX
158
4346.5000
13:36:54
LONX
155
4343.5000
13:39:53
LONX
157
4343.5000
13:39:53
LONX
53
4342.0000
13:42:04
LONX
50
4344.0000
13:42:56
LONX
108
4344.0000
13:42:56
LONX
184
4343.5000
13:43:04
LONX
164
4343.5000
13:44:13
LONX
165
4344.0000
13:45:58
LONX
50
4348.0000
13:48:08
LONX
106
4348.0000
13:48:08
LONX
186
4347.5000
13:48:39
LONX
185
4346.5000
13:50:28
LONX
155
4345.5000
13:51:02
LONX
159
4346.5000
13:53:30
LONX
2
4346.5000
13:53:30
LONX
50
4349.0000
13:54:42
LONX
100
4349.0000
13:54:42
LONX
7
4349.0000
13:54:42
LONX
3
4348.0000
13:55:05
LONX
132
4348.0000
13:55:06
LONX
160
4348.0000
13:56:17
LONX
233
4349.5000
13:57:56
LONX
170
4352.5000
13:59:56
LONX
155
4352.0000
13:59:58
LONX
100
4352.0000
14:00:53
LONX
76
4352.0000
14:00:53
LONX
160
4352.5000
14:02:32
LONX
157
4351.5000
14:03:35
LONX
155
4349.5000
14:04:43
LONX
164
4350.0000
14:05:49
LONX
168
4348.0000
14:07:37
LONX
185
4347.5000
14:08:58
LONX
135
4350.0000
14:11:05
LONX
34
4350.0000
14:11:05
LONX
100
4349.5000
14:12:11
LONX
58
4349.5000
14:12:11
LONX
157
4349.0000
14:12:15
LONX
100
4348.5000
14:15:01
LONX
92
4348.5000
14:15:01
LONX
158
4349.0000
14:16:21
LONX
19
4348.5000
14:17:53
LONX
28
4348.5000
14:17:59
LONX
26
4348.5000
14:18:05
LONX
85
4348.5000
14:18:06
LONX
78
4348.5000
14:18:06
LONX
115
4348.5000
14:18:08
LONX
199
4349.0000
14:19:29
LONX
155
4349.0000
14:19:29
LONX
225
4350.0000
14:23:11
LONX
170
4350.0000
14:23:11
LONX
134
4348.0000
14:24:58
LONX
24
4348.0000
14:24:58
LONX
156
4348.0000
14:24:58
LONX
160
4345.5000
14:26:12
LONX
212
4345.5000
14:27:16
LONX
215
4347.0000
14:29:30
LONX
100
4347.0000
14:29:30
LONX
78
4347.0000
14:29:30
LONX
170
4346.5000
14:29:33
LONX
160
4347.5000
14:30:03
LONX
100
4347.5000
14:30:03
LONX
90
4347.5000
14:30:03
LONX
165
4347.5000
14:30:03
LONX
156
4345.0000
14:30:18
LONX
62
4347.0000
14:31:08
LONX
103
4347.0000
14:31:08
LONX
184
4347.0000
14:31:08
LONX
159
4346.0000
14:31:15
LONX
156
4346.5000
14:32:28
LONX
156
4346.5000
14:32:28
LONX
52
4346.0000
14:33:04
LONX
177
4346.0000
14:33:04
LONX
172
4345.5000
14:33:32
LONX
160
4345.0000
14:35:08
LONX
165
4344.5000
14:35:34
LONX
160
4344.0000
14:35:36
LONX
157
4342.5000
14:35:44
LONX
156
4331.5000
14:36:31
LONX
158
4333.0000
14:37:16
LONX
4
4327.5000
14:37:50
LONX
101
4327.5000
14:37:50
LONX
22
4327.5000
14:37:50
LONX
31
4327.5000
14:37:50
LONX
164
4326.0000
14:38:32
LONX
208
4326.0000
14:39:25
LONX
138
4325.0000
14:39:31
LONX
66
4323.5000
14:41:03
LONX
25
4323.5000
14:41:03
LONX
66
4323.5000
14:41:03
LONX
98
4323.0000
14:41:04
LONX
64
4323.0000
14:41:04
LONX
156
4320.0000
14:42:00
LONX
156
4318.5000
14:42:06
LONX
161
4315.0000
14:43:36
LONX
100
4314.5000
14:43:39
LONX
90
4315.0000
14:44:55
LONX
115
4315.0000
14:44:55
LONX
164
4315.0000
14:44:55
LONX
235
4319.5000
14:47:30
LONX
200
4319.5000
14:47:30
LONX
45
4319.5000
14:47:30
LONX
156
4322.0000
14:48:53
LONX
158
4322.0000
14:48:53
LONX
69
4320.5000
14:49:40
LONX
87
4320.5000
14:49:40
LONX
169
4319.5000
14:49:55
LONX
102
4316.5000
14:51:20
LONX
170
4317.0000
14:51:53
LONX
172
4319.5000
14:52:47
LONX
158
4319.0000
14:53:27
LONX
180
4320.0000
14:54:33
LONX
158
4319.5000
14:55:02
LONX
160
4317.5000
14:55:54
LONX
168
4318.5000
14:56:36
LONX
156
4318.5000
14:57:33
LONX
100
4315.0000
14:58:35
LONX
158
4314.0000
14:58:48
LONX
159
4313.5000
14:58:50
LONX
185
4316.5000
14:59:53
LONX
170
4316.5000
14:59:53
LONX
2
4317.0000
15:01:37
LONX
188
4317.0000
15:01:37
LONX
71
4318.0000
15:02:04
LONX
144
4318.0000
15:02:04
LONX
157
4314.5000
15:02:47
LONX
53
4314.0000
15:03:04
LONX
62
4314.0000
15:03:04
LONX
12
4317.0000
15:04:33
LONX
3
4317.0000
15:04:33
LONX
79
4317.0000
15:04:33
LONX
86
4317.0000
15:04:33
LONX
210
4317.0000
15:04:33
LONX
157
4318.5000
15:05:28
LONX
100
4317.5000
15:05:37
LONX
157
4317.0000
15:07:08
LONX
158
4317.0000
15:07:08
LONX
5
4316.5000
15:07:57
LONX
103
4316.5000
15:07:57
LONX
51
4316.5000
15:07:57
LONX
227
4319.0000
15:08:59
LONX
130
4319.0000
15:09:30
LONX
28
4319.0000
15:09:30
LONX
157
4317.5000
15:10:22
LONX
162
4319.0000
15:12:15
LONX
168
4319.5000
15:13:25
LONX
100
4320.0000
15:13:54
LONX
67
4320.0000
15:13:54
LONX
5
4322.0000
15:15:16
LONX
180
4322.0000
15:15:16
LONX
228
4321.5000
15:15:16
LONX
160
4320.5000
15:16:20
LONX
190
4321.5000
15:17:14
LONX
161
4321.0000
15:17:15
LONX
160
4321.0000
15:19:05
LONX
210
4321.0000
15:19:05
LONX
157
4320.0000
15:20:51
LONX
161
4320.0000
15:20:51
LONX
161
4320.0000
15:23:20
LONX
158
4320.0000
15:23:27
LONX
175
4320.5000
15:25:03
LONX
165
4320.5000
15:25:03
LONX
158
4319.5000
15:26:00
LONX
158
4319.5000
15:26:00
LONX
159
4319.0000
15:28:18
LONX
159
4319.0000
15:28:18
LONX
206
4319.5000
15:30:00
LONX
210
4319.5000
15:30:00
LONX
158
4319.0000
15:30:44
LONX
158
4318.5000
15:30:48
LONX
159
4318.0000
15:32:12
LONX
162
4318.0000
15:32:12
LONX
195
4319.0000
15:34:33
LONX
164
4319.0000
15:35:10
LONX
180
4318.5000
15:35:34
LONX
158
4318.0000
15:35:39
LONX
160
4316.0000
15:37:12
LONX
102
4316.0000
15:37:12
LONX
57
4316.0000
15:37:12
LONX
159
4312.5000
15:38:52
LONX
165
4312.5000
15:38:52
LONX
94
4310.5000
15:40:14
LONX
66
4310.5000
15:40:14
LONX
74
4310.5000
15:40:14
LONX
86
4310.5000
15:40:14
LONX
160
4309.0000
15:42:24
LONX
160
4309.0000
15:42:24
LONX
190
4306.0000
15:43:31
LONX
167
4305.5000
15:43:42
LONX
160
4304.5000
15:45:18
LONX
162
4304.0000
15:45:18
LONX
160
4304.5000
15:46:10
LONX
160
4304.0000
15:46:11
LONX
171
4304.0000
15:47:45
LONX
159
4304.0000
15:47:45
LONX
174
4304.5000
15:49:14
LONX
159
4304.0000
15:49:20
LONX
159
4304.0000
15:51:03
LONX
23
4304.0000
15:51:03
LONX
136
4304.0000
15:51:03
LONX
50
4303.0000
15:52:08
LONX
160
4303.0000
15:52:50
LONX
161
4303.0000
15:52:50
LONX
100
4305.0000
15:54:15
LONX
164
4305.0000
15:54:15
LONX
165
4304.5000
15:54:15
LONX
162
4304.0000
15:55:30
LONX
164
4303.0000
15:56:00
LONX
163
4303.5000
15:56:36
LONX
159
4302.5000
15:57:38
LONX
163
4301.0000
15:58:00
LONX
165
4300.0000
15:58:17
LONX
190
4300.5000
16:00:08
LONX
170
4300.5000
16:00:08
LONX
160
4305.0000
16:00:25
LONX
159
4305.0000
16:00:28
LONX
170
4301.5000
16:01:22
LONX
160
4300.0000
16:01:42
LONX
168
4298.0000
16:02:21
LONX
82
4297.0000
16:02:43
LONX
37
4297.0000
16:02:43
LONX
50
4297.0000
16:02:43
LONX
165
4293.5000
16:03:48
LONX
162
4294.0000
16:03:48
LONX
162
4289.5000
16:04:23
LONX
165
4294.0000
16:05:18
LONX
52
4295.0000
16:06:00
LONX
107
4295.0000
16:06:00
LONX
219
4295.0000
16:06:00
LONX
172
4292.5000
16:07:12
LONX
175
4292.5000
16:07:12
LONX
161
4291.0000
16:09:14
LONX
98
4291.0000
16:09:14
LONX
72
4291.0000
16:09:14
LONX
200
4291.0000
16:09:51
LONX
185
4291.0000
16:09:51
LONX
162
4290.5000
16:10:50
LONX
161
4290.5000
16:10:50
LONX
160
4288.0000
16:12:07
LONX
99
4288.0000
16:12:14
LONX
63
4288.0000
16:12:14
LONX
160
4289.5000
16:13:04
LONX
214
4289.5000
16:13:07
LONX
154
4287.0000
16:13:55
LONX
26
4287.0000
16:13:55
LONX
170
4288.0000
16:14:04
LONX
86
4288.0000
16:14:56
LONX
74
4288.0000
16:14:56
LONX
165
4288.0000
16:15:03
LONX
26
4288.0000
16:15:03
LONX
161
4291.0000
16:15:39
LONX
160
4292.0000
16:16:06
LONX
225
4296.5000
16:17:02
LONX
100
4297.5000
16:17:17
LONX
164
4295.5000
16:17:51
LONX
75
4296.5000
16:17:57
LONX
160
4296.0000
16:18:25
LONX
165
4296.0000
16:18:51
LONX
160
4294.0000
16:19:21
LONX
8
4293.5000
16:19:36
LONX
125
4293.5000
16:19:36
LONX
19
4293.5000
16:19:36
LONX
8
4293.5000
16:19:36
LONX
171
4294.5000
16:20:20
LONX
100
4294.5000
16:20:33
LONX
81
4294.5000
16:20:33
LONX
100
4294.5000
16:21:19
LONX
66
4294.5000
16:21:19
LONX
134
4294.5000
16:21:19
LONX
32
4294.5000
16:21:19
LONX
79
4295.5000
16:21:53
LONX
76
4295.5000
16:21:53
LONX
168
4295.5000
16:22:08
LONX
27
4295.5000
16:22:08
LONX
57
4295.5000
16:22:08
LONX
84
4295.5000
16:22:08
LONX
122
4295.0000
16:22:12
LONX
40
4295.0000
16:22:12
LONX
162
4293.5000
16:22:45
LONX
266
4294.0000
16:23:00
LONX
167
4294.0000
16:23:03
LONX
167
4294.0000
16:23:03
LONX
105
4291.0000
16:23:43
LONX
98
4291.0000
16:23:43
LONX
102
4291.0000
16:23:43
LONX
101
4291.0000
16:23:43
LONX
163
4291.5000
16:23:50
LONX
138
4294.0000
16:24:21
LONX
49
4294.0000
16:24:21
LONX
161
4294.0000
16:24:36
LONX
161
4294.0000
16:24:37
LONX
100
4294.0000
16:24:54
LONX
70
4294.0000
16:24:54
LONX
167
4294.0000
16:25:08
LONX
166
4294.0000
16:25:23
LONX
122
4294.0000
16:25:38
LONX
45
4294.0000
16:25:38
LONX
31
4294.0000
16:25:38
LONX
19
4294.0000
16:25:38
LONX
57
4294.0000
16:25:38
LONX
249
4294.0000
16:25:55
LONX
166
4294.0000
16:26:05
LONX
161
4294.5000
16:26:22
LONX
162
4294.5000
16:26:39
LONX
100
4294.5000
16:26:39
LONX
67
4294.5000
16:26:39
LONX
100
4294.5000
16:26:44
LONX
168
4296.5000
16:27:10
LONX
168
4296.5000
16:27:10
LONX
220
4297.0000
16:27:27
LONX
10
4296.5000
16:27:42
LONX
163
4296.5000
16:27:42
LONX
81
4296.5000
16:27:42
LONX
92
4296.5000
16:27:42
LONX
172
4296.0000
16:28:18
LONX
153
4296.0000
16:28:18
LONX
38
4296.0000
16:28:26
LONX
50
4296.0000
16:28:26
LONX
57
4296.0000
16:28:26
LONX
18
4296.0000
16:28:26
LONX
97
4297.5000
16:28:44
LONX
79
4297.5000
16:28:44
LONX
60
4297.5000
16:28:46
LONX
106
4297.5000
16:28:46
LONX
76
4297.5000
16:28:52
LONX
85
4297.5000
16:28:52
LONX
161
4297.5000
16:28:52
LONX
166
4297.0000
16:29:23
LONX
26
4297.0000
16:29:30
LONX
140
4297.0000
16:29:30
LONX
145
4297.0000
16:29:42
LONX
175
4297.0000
16:29:42
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSZMMMGNLLGNZM