ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£114.30bn
Enterprise Value
£139.31bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
30/10/2017 17:45
RNS Number : 0218V
Unilever PLC
30 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 30-Oct-17 
Number of ordinary shares purchased: 572,923 
Highest price paid per share: GBp 4,226.5000 
Lowest price paid per share: GBp 4,191.0000 
Volume weighted average price paid per share: GBp 4,208.8746 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 66,172,759 of its ordinary shares in treasury and has 1,243,983,602 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4209.1247 465,423 
BATS 4207.8396 28,023 
Chi-X 4207.7823 36,687 
Turquoise 4207.7695 42,790 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
145 4220.0000 08:00:36 LONX
145 4220.0000 08:00:36 LONX
139 4219.5000 08:00:37 LONX
139 4219.5000 08:00:37 LONX
17 4219.5000 08:00:37 LONX
175 4219.0000 08:00:37 LONX
139 4219.5000 08:00:39 LONX
154 4219.0000 08:00:43 LONX
9 4219.0000 08:00:43 LONX
29 4219.0000 08:00:43 LONX
2 4219.0000 08:00:43 LONX
100 4219.0000 08:00:43 LONX
117 4213.0000 08:00:49 LONX
122 4211.5000 08:00:51 LONX
2 4211.5000 08:00:51 LONX
155 4202.5000 08:01:10 LONX
175 4202.5000 08:01:10 LONX
159 4202.5000 08:02:01 LONX
1 4202.5000 08:02:01 LONX
159 4202.5000 08:02:01 LONX
220 4204.0000 08:03:00 LONX
280 4204.0000 08:03:00 LONX
185 4202.0000 08:03:00 LONX
133 4202.0000 08:03:00 LONX
130 4202.5000 08:03:04 BTSC
170 4202.5000 08:03:04 CHIX
155 4202.0000 08:03:04 LONX
2 4202.0000 08:03:04 LONX
197 4202.5000 08:03:04 TURX
200 4203.0000 08:03:05 LONX
190 4205.5000 08:03:48 LONX
69 4205.5000 08:03:48 LONX
76 4205.5000 08:03:48 LONX
165 4205.5000 08:03:48 LONX
140 4205.0000 08:03:48 LONX
55 4205.0000 08:03:48 LONX
140 4205.0000 08:03:48 LONX
63 4205.5000 08:03:48 LONX
172 4205.5000 08:03:48 LONX
135 4205.5000 08:03:49 LONX
190 4205.5000 08:03:49 LONX
145 4205.5000 08:03:49 LONX
145 4205.5000 08:03:50 LONX
140 4205.5000 08:03:50 LONX
240 4211.0000 08:05:10 LONX
145 4211.0000 08:05:10 LONX
165 4211.0000 08:05:10 LONX
214 4209.5000 08:05:11 CHIX
163 4209.5000 08:05:11 BTSC
249 4209.5000 08:05:11 TURX
135 4208.5000 08:05:15 LONX
145 4208.5000 08:05:15 LONX
165 4208.0000 08:05:17 TURX
142 4208.0000 08:05:17 CHIX
108 4208.0000 08:05:17 BTSC
148 4210.0000 08:06:15 LONX
91 4210.0000 08:06:15 LONX
190 4212.0000 08:06:32 LONX
170 4212.0000 08:06:32 LONX
155 4211.5000 08:06:52 LONX
155 4211.5000 08:06:52 LONX
82 4211.0000 08:06:52 LONX
73 4211.0000 08:06:52 LONX
165 4212.5000 08:07:09 LONX
169 4210.5000 08:07:32 TURX
90 4210.5000 08:07:32 TURX
171 4210.5000 08:07:32 BTSC
179 4210.5000 08:07:32 CHIX
45 4210.5000 08:07:32 CHIX
141 4210.0000 08:07:32 LONX
132 4209.0000 08:07:34 LONX
57 4209.0000 08:07:34 LONX
246 4209.0000 08:07:34 TURX
162 4209.0000 08:07:34 BTSC
134 4209.0000 08:07:34 CHIX
79 4209.0000 08:07:34 CHIX
129 4207.5000 08:07:34 TURX
153 4208.5000 08:07:34 LONX
91 4207.5000 08:07:34 BTSC
119 4207.5000 08:07:34 CHIX
47 4208.5000 08:07:34 LONX
89 4208.5000 08:07:34 LONX
59 4208.5000 08:07:34 LONX
75 4208.5000 08:07:34 LONX
57 4208.5000 08:07:34 LONX
200 4208.5000 08:07:34 LONX
176 4208.5000 08:07:34 LONX
140 4207.0000 08:07:41 LONX
10 4207.5000 08:07:41 TURX
235 4207.0000 08:07:51 LONX
160 4207.0000 08:07:51 LONX
94 4207.0000 08:07:56 LONX
51 4207.0000 08:07:56 LONX
140 4207.0000 08:07:56 LONX
113 4206.0000 08:07:56 BTSC
148 4206.0000 08:07:56 CHIX
52 4206.0000 08:07:56 TURX
120 4206.0000 08:07:56 TURX
220 4204.5000 08:08:00 TURX
189 4204.5000 08:08:00 CHIX
144 4204.5000 08:08:00 BTSC
103 4204.5000 08:08:00 LONX
38 4204.5000 08:08:00 LONX
144 4204.5000 08:08:00 LONX
196 4208.5000 08:09:11 LONX
140 4208.5000 08:09:11 LONX
139 4207.5000 08:09:25 LONX
105 4209.5000 08:09:29 LONX
152 4210.5000 08:09:43 LONX
199 4211.0000 08:09:43 LONX
78 4211.0000 08:09:43 LONX
129 4209.5000 08:10:02 BTSC
91 4209.5000 08:10:02 CHIX
78 4209.5000 08:10:02 CHIX
197 4209.5000 08:10:02 TURX
151 4208.5000 08:10:18 LONX
162 4208.5000 08:10:19 LONX
124 4210.5000 08:10:38 LONX
97 4210.5000 08:10:41 LONX
48 4210.5000 08:10:41 LONX
200 4210.5000 08:10:41 LONX
53 4210.5000 08:10:41 LONX
143 4210.0000 08:10:41 LONX
7 4209.0000 08:10:42 LONX
143 4209.0000 08:10:42 BTSC
188 4209.0000 08:10:42 CHIX
150 4209.0000 08:10:42 TURX
134 4209.0000 08:10:42 LONX
1 4209.0000 08:10:42 LONX
69 4209.0000 08:10:42 TURX
142 4209.0000 08:11:04 LONX
154 4207.5000 08:11:06 TURX
101 4207.5000 08:11:06 BTSC
132 4207.5000 08:11:06 CHIX
25 4207.5000 08:11:09 LONX
92 4207.5000 08:11:09 LONX
25 4207.5000 08:11:09 LONX
169 4206.0000 08:11:16 BTSC
221 4206.0000 08:11:16 CHIX
256 4206.0000 08:11:16 TURX
29 4205.5000 08:11:21 LONX
90 4205.5000 08:11:21 LONX
20 4205.5000 08:11:21 LONX
283 4204.5000 08:11:40 CHIX
328 4204.5000 08:11:40 TURX
216 4204.5000 08:11:40 BTSC
90 4205.0000 08:11:58 LONX
81 4205.0000 08:11:58 LONX
147 4205.0000 08:12:00 LONX
253 4203.5000 08:12:11 TURX
167 4203.5000 08:12:11 BTSC
219 4203.5000 08:12:11 CHIX
155 4205.5000 08:12:23 LONX
156 4205.5000 08:12:24 LONX
225 4205.5000 08:12:24 LONX
180 4205.5000 08:12:24 LONX
33 4205.5000 08:12:24 LONX
44 4205.5000 08:12:24 LONX
205 4206.5000 08:12:31 LONX
151 4207.0000 08:12:47 LONX
118 4207.0000 08:12:48 LONX
24 4205.5000 08:13:15 BTSC
63 4205.5000 08:13:15 BTSC
14 4205.5000 08:13:15 BTSC
175 4205.5000 08:13:15 CHIX
32 4205.5000 08:13:15 BTSC
203 4205.5000 08:13:15 TURX
144 4205.5000 08:13:21 LONX
56 4205.5000 08:13:21 LONX
145 4205.0000 08:13:24 LONX
103 4204.0000 08:13:33 CHIX
154 4204.0000 08:13:33 BTSC
99 4204.0000 08:13:33 CHIX
90 4204.0000 08:13:33 TURX
92 4204.0000 08:13:33 TURX
51 4204.0000 08:13:33 TURX
156 4203.0000 08:13:34 LONX
140 4203.0000 08:13:34 LONX
124 4208.5000 08:14:25 LONX
150 4208.0000 08:14:28 LONX
139 4207.5000 08:14:28 LONX
145 4207.5000 08:14:28 LONX
73 4207.5000 08:14:28 LONX
154 4207.5000 08:14:45 LONX
155 4208.5000 08:15:03 LONX
145 4208.5000 08:15:03 LONX
149 4208.5000 08:15:14 LONX
140 4208.0000 08:15:16 LONX
145 4208.5000 08:16:17 LONX
154 4208.0000 08:16:17 LONX
175 4208.5000 08:16:23 LONX
89 4208.5000 08:16:23 LONX
54 4208.5000 08:16:23 LONX
161 4207.0000 08:16:45 CHIX
187 4207.0000 08:16:45 TURX
123 4207.0000 08:16:45 BTSC
61 4208.0000 08:16:55 LONX
109 4208.0000 08:16:55 LONX
198 4208.0000 08:16:55 LONX
11 4208.0000 08:16:55 LONX
117 4206.5000 08:17:29 BTSC
161 4206.5000 08:17:29 CHIX
6 4206.5000 08:17:29 BTSC
187 4206.5000 08:17:29 TURX
149 4205.5000 08:17:47 LONX
162 4205.5000 08:17:47 LONX
90 4205.5000 08:17:47 LONX
118 4205.5000 08:17:47 LONX
190 4206.5000 08:18:01 LONX
143 4205.5000 08:18:01 LONX
141 4205.5000 08:18:01 LONX
204 4205.0000 08:18:01 LONX
215 4205.0000 08:18:01 CHIX
164 4205.0000 08:18:01 BTSC
250 4205.0000 08:18:01 TURX
40 4204.5000 08:18:06 LONX
105 4204.5000 08:18:06 LONX
40 4204.5000 08:18:06 LONX
149 4205.5000 08:18:26 LONX
148 4205.5000 08:18:27 LONX
175 4206.5000 08:19:01 LONX
180 4206.5000 08:19:01 LONX
145 4206.0000 08:19:06 LONX
153 4206.0000 08:19:06 LONX
155 4206.0000 08:19:12 LONX
144 4206.0000 08:19:12 LONX
83 4207.5000 08:20:14 LONX
79 4207.5000 08:20:14 LONX
117 4207.5000 08:20:18 LONX
152 4207.5000 08:20:18 LONX
164 4206.0000 08:20:20 LONX
50 4206.0000 08:20:20 BTSC
108 4206.0000 08:20:20 CHIX
136 4206.0000 08:20:20 CHIX
136 4206.0000 08:20:20 BTSC
282 4206.0000 08:20:20 TURX
137 4207.0000 08:20:28 LONX
45 4207.0000 08:20:28 LONX
160 4206.5000 08:20:28 LONX
196 4208.5000 08:20:42 LONX
147 4208.5000 08:20:42 LONX
155 4208.0000 08:20:42 LONX
145 4207.5000 08:20:43 LONX
16 4207.5000 08:20:43 LONX
179 4207.0000 08:20:43 TURX
46 4207.0000 08:20:43 BTSC
55 4207.0000 08:20:43 BTSC
17 4207.0000 08:20:43 BTSC
154 4207.0000 08:20:43 CHIX
161 4207.0000 08:20:43 LONX
157 4206.5000 08:20:52 LONX
110 4206.5000 08:20:52 LONX
70 4206.5000 08:20:52 LONX
200 4206.5000 08:20:52 LONX
88 4206.5000 08:20:52 LONX
18 4206.5000 08:20:52 LONX
137 4206.5000 08:20:52 LONX
140 4206.5000 08:21:03 LONX
115 4205.5000 08:21:03 TURX
111 4205.5000 08:21:03 TURX
156 4207.0000 08:21:20 LONX
56 4206.5000 08:21:25 LONX
285 4207.5000 08:21:58 LONX
248 4207.5000 08:21:58 LONX
155 4208.0000 08:22:15 LONX
49 4208.0000 08:22:15 LONX
116 4208.0000 08:22:15 LONX
190 4207.5000 08:22:44 LONX
160 4207.5000 08:22:44 LONX
165 4207.5000 08:22:44 LONX
155 4207.5000 08:22:45 LONX
137 4206.5000 08:22:51 TURX
25 4206.5000 08:22:51 BTSC
64 4206.5000 08:22:51 BTSC
117 4206.5000 08:22:51 CHIX
276 4208.0000 08:23:17 LONX
240 4208.0000 08:23:17 LONX
154 4208.0000 08:23:18 LONX
200 4207.5000 08:23:27 LONX
186 4206.5000 08:23:50 LONX
201 4206.5000 08:23:50 LONX
235 4206.0000 08:23:50 LONX
205 4206.0000 08:23:50 LONX
29 4206.0000 08:23:50 CHIX
134 4206.0000 08:23:50 BTSC
170 4206.0000 08:23:50 CHIX
18 4206.0000 08:23:50 BTSC
231 4206.0000 08:23:50 TURX
105 4206.0000 08:23:50 LONX
63 4206.0000 08:23:50 LONX
147 4206.0000 08:23:50 LONX
6 4206.0000 08:23:50 LONX
122 4206.0000 08:23:51 LONX
117 4206.0000 08:23:51 LONX
28 4206.0000 08:23:51 LONX
8 4206.0000 08:23:51 LONX
160 4206.0000 08:24:38 LONX
180 4206.0000 08:24:45 LONX
168 4206.0000 08:24:45 LONX
174 4206.0000 08:24:45 LONX
169 4207.0000 08:25:02 LONX
226 4208.0000 08:25:25 LONX
162 4207.5000 08:25:25 LONX
162 4207.5000 08:25:25 LONX
101 4207.5000 08:25:25 LONX
158 4207.0000 08:25:42 LONX
144 4207.0000 08:25:42 LONX
151 4208.5000 08:26:38 LONX
144 4208.5000 08:26:38 LONX
102 4208.5000 08:26:38 LONX
153 4207.5000 08:26:52 LONX
98 4207.5000 08:27:02 LONX
61 4207.5000 08:27:02 LONX
8 4207.0000 08:27:03 BTSC
31 4207.0000 08:27:03 BTSC
37 4207.0000 08:27:03 CHIX
24 4207.0000 08:27:03 BTSC
5 4207.0000 08:27:03 BTSC
20 4207.0000 08:27:03 TURX
111 4207.0000 08:27:03 TURX
10 4207.0000 08:27:03 BTSC
8 4207.0000 08:27:03 BTSC
76 4207.0000 08:27:03 CHIX
16 4205.5000 08:27:07 CHIX
100 4205.5000 08:27:09 CHIX
214 4205.5000 08:27:09 TURX
70 4205.5000 08:27:10 CHIX
141 4205.5000 08:27:10 BTSC
1 4205.5000 08:27:11 TURX
151 4205.5000 08:27:22 LONX
145 4205.0000 08:27:24 LONX
93 4204.0000 08:27:25 BTSC
74 4204.0000 08:27:25 CHIX
48 4204.0000 08:27:25 CHIX
142 4204.0000 08:27:25 TURX
150 4203.5000 08:27:27 LONX
150 4203.5000 08:27:27 LONX
25 4205.5000 08:27:33 LONX
120 4206.0000 08:27:54 LONX
120 4206.0000 08:27:59 LONX
120 4206.0000 08:28:04 LONX
113 4207.5000 08:29:13 LONX
46 4207.5000 08:29:13 LONX
315 4207.5000 08:29:22 LONX
155 4207.5000 08:29:22 LONX
35 4207.5000 08:29:22 LONX
157 4207.5000 08:29:22 LONX
145 4207.0000 08:29:31 LONX
150 4207.5000 08:29:54 LONX
159 4207.5000 08:30:10 LONX
41 4207.5000 08:30:10 LONX
57 4207.0000 08:30:10 LONX
159 4208.0000 08:30:16 LONX
200 4208.0000 08:30:17 LONX
175 4207.0000 08:30:23 LONX
162 4207.0000 08:30:23 LONX
155 4207.0000 08:30:23 LONX
159 4208.0000 08:30:31 LONX
159 4208.0000 08:30:31 LONX
200 4208.0000 08:30:41 LONX
50 4208.0000 08:30:41 LONX
56 4208.0000 08:30:41 LONX
154 4207.0000 08:30:47 LONX
153 4207.0000 08:30:54 LONX
155 4206.5000 08:30:56 LONX
205 4206.5000 08:30:56 TURX
137 4206.5000 08:30:56 CHIX
14 4206.5000 08:30:56 BTSC
40 4206.5000 08:30:56 CHIX
121 4206.5000 08:30:56 BTSC
89 4207.5000 08:30:59 LONX
86 4207.5000 08:30:59 LONX
216 4207.0000 08:31:00 LONX
180 4207.0000 08:31:00 LONX
160 4207.0000 08:31:01 LONX
161 4207.0000 08:31:03 LONX
26 4207.5000 08:31:12 LONX
134 4207.5000 08:31:12 LONX
42 4207.5000 08:31:12 LONX
55 4207.5000 08:31:12 LONX
72 4207.5000 08:31:12 LONX
200 4207.5000 08:31:16 LONX
26 4207.5000 08:31:16 LONX
112 4207.5000 08:31:22 LONX
113 4207.5000 08:31:31 LONX
190 4207.0000 08:31:33 LONX
166 4207.0000 08:31:33 LONX
230 4207.5000 08:31:33 LONX
265 4207.0000 08:31:33 LONX
274 4207.0000 08:31:33 LONX
223 4207.5000 08:31:33 LONX
225 4207.0000 08:31:34 LONX
190 4207.0000 08:31:34 LONX
210 4207.0000 08:31:34 LONX
240 4208.0000 08:31:40 LONX
220 4208.0000 08:31:40 LONX
305 4208.0000 08:31:40 LONX
170 4208.0000 08:31:40 LONX
270 4207.5000 08:31:40 LONX
360 4207.5000 08:31:40 LONX
350 4207.5000 08:31:40 LONX
250 4207.5000 08:31:40 LONX
190 4207.5000 08:31:40 LONX
7 4207.5000 08:31:40 LONX
210 4207.5000 08:31:40 LONX
204 4207.5000 08:31:40 LONX
275 4207.5000 08:31:41 LONX
215 4207.5000 08:31:45 LONX
195 4207.5000 08:31:45 LONX
175 4207.5000 08:31:45 LONX
165 4207.5000 08:31:50 LONX
225 4207.5000 08:31:50 LONX
175 4207.5000 08:31:50 LONX
185 4207.0000 08:32:06 LONX
105 4207.5000 08:32:12 LONX
113 4207.5000 08:32:12 LONX
109 4209.0000 08:32:32 LONX
70 4209.0000 08:32:32 LONX
180 4208.5000 08:32:44 LONX
117 4208.5000 08:32:44 LONX
130 4208.5000 08:32:44 LONX
195 4209.5000 08:32:55 LONX
150 4209.5000 08:32:55 LONX
50 4209.5000 08:32:55 LONX
85 4209.5000 08:32:55 LONX
23 4209.5000 08:32:55 LONX
164 4209.0000 08:32:58 LONX
184 4208.0000 08:33:48 TURX
113 4208.0000 08:33:48 CHIX
77 4208.0000 08:33:48 BTSC
32 4208.5000 08:34:14 LONX
82 4209.0000 08:34:24 LONX
80 4209.0000 08:34:24 LONX
36 4209.0000 08:34:24 LONX
165 4208.5000 08:34:27 LONX
176 4208.5000 08:34:28 LONX
45 4208.0000 08:34:28 CHIX
165 4208.0000 08:34:28 LONX
19 4208.5000 08:34:28 LONX
148 4208.5000 08:34:28 LONX
97 4209.5000 08:34:38 LONX
185 4209.5000 08:34:38 LONX
160 4209.5000 08:34:38 LONX
26 4210.0000 08:34:40 LONX
367 4210.0000 08:34:41 LONX
200 4210.5000 08:34:53 LONX
3 4210.5000 08:34:53 LONX
102 4210.5000 08:34:53 LONX
166 4210.5000 08:34:53 LONX
230 4210.0000 08:34:58 LONX
229 4209.5000 08:35:01 LONX
161 4209.5000 08:35:01 LONX
198 4209.0000 08:35:02 LONX
175 4208.5000 08:35:33 LONX
174 4208.5000 08:35:33 LONX
43 4208.5000 08:35:33 TURX
192 4208.0000 08:35:37 LONX
250 4208.0000 08:35:37 LONX
223 4208.5000 08:35:48 LONX
8 4208.5000 08:35:48 LONX
253 4209.0000 08:36:04 LONX
200 4209.0000 08:36:04 LONX
146 4209.0000 08:36:04 LONX
75 4209.0000 08:36:07 LONX
32 4209.0000 08:36:19 LONX
114 4209.0000 08:36:19 LONX
231 4208.5000 08:36:55 LONX
155 4208.5000 08:36:55 LONX
156 4213.0000 08:38:41 LONX
123 4213.0000 08:38:50 LONX
215 4213.5000 08:39:03 LONX
89 4213.5000 08:39:03 LONX
71 4213.5000 08:39:03 LONX
200 4213.5000 08:39:03 LONX
90 4213.5000 08:39:03 LONX
210 4213.5000 08:39:03 LONX
43 4214.0000 08:39:13 LONX
101 4214.0000 08:39:13 LONX
305 4214.0000 08:39:13 LONX
161 4215.5000 08:39:31 LONX
165 4215.5000 08:39:31 LONX
195 4215.5000 08:39:54 LONX
170 4215.5000 08:39:54 LONX
155 4216.0000 08:40:16 LONX
151 4216.0000 08:40:16 LONX
170 4216.0000 08:40:49 LONX
166 4216.0000 08:40:49 LONX
188 4216.0000 08:40:49 LONX
164 4215.5000 08:40:54 LONX
174 4215.0000 08:40:56 TURX
150 4215.0000 08:40:56 CHIX
114 4215.0000 08:40:56 BTSC
124 4213.5000 08:41:09 TURX
81 4213.5000 08:41:09 BTSC
106 4213.5000 08:41:09 CHIX
163 4213.5000 08:41:09 LONX
120 4213.5000 08:41:09 LONX
67 4213.5000 08:41:10 LONX
175 4214.0000 08:41:31 LONX
186 4214.0000 08:41:31 LONX
210 4214.5000 08:41:36 LONX
4 4214.5000 08:41:36 LONX
201 4214.5000 08:41:36 LONX
159 4214.0000 08:41:36 LONX
165 4213.5000 08:41:36 LONX
156 4213.5000 08:41:36 LONX
181 4213.0000 08:41:36 LONX
3 4212.5000 08:41:36 TURX
184 4212.5000 08:41:36 TURX
122 4212.5000 08:41:36 BTSC
160 4212.5000 08:41:36 CHIX
158 4212.5000 08:41:36 LONX
159 4212.5000 08:41:36 LONX
169 4212.5000 08:42:11 LONX
171 4212.5000 08:42:11 LONX
165 4213.0000 08:42:34 LONX
100 4213.0000 08:42:34 LONX
100 4213.0000 08:42:34 LONX
141 4211.5000 08:42:34 CHIX
107 4211.5000 08:42:34 BTSC
163 4211.5000 08:42:34 TURX
166 4211.5000 08:42:34 LONX
161 4212.5000 08:43:10 LONX
175 4212.5000 08:43:10 LONX
160 4212.5000 08:43:10 LONX
6 4212.5000 08:43:10 LONX
175 4211.5000 08:43:16 LONX
153 4211.5000 08:43:16 LONX
163 4211.5000 08:43:16 LONX
162 4211.0000 08:43:20 LONX
115 4211.0000 08:43:20 BTSC
151 4211.0000 08:43:20 CHIX
175 4211.0000 08:43:20 TURX
172 4209.5000 08:44:04 TURX
147 4209.5000 08:44:04 CHIX
112 4209.5000 08:44:04 BTSC
26 4208.0000 08:44:15 TURX
26 4208.0000 08:44:15 CHIX
19 4208.0000 08:44:15 BTSC
98 4208.0000 08:44:15 TURX
86 4208.0000 08:44:15 TURX
154 4208.0000 08:44:15 CHIX
118 4208.0000 08:44:15 BTSC
121 4208.5000 08:45:07 LONX
45 4208.5000 08:45:07 LONX
88 4208.5000 08:45:07 LONX
79 4208.5000 08:45:07 LONX
179 4208.0000 08:45:24 LONX
170 4208.0000 08:45:24 LONX
168 4207.0000 08:46:17 TURX
168 4207.0000 08:46:17 BTSC
221 4207.0000 08:46:17 CHIX
88 4207.0000 08:46:17 TURX
125 4207.0000 08:46:22 LONX
31 4207.0000 08:46:22 LONX
164 4207.0000 08:46:22 LONX
118 4206.5000 08:47:22 LONX
82 4206.5000 08:47:22 LONX
200 4206.5000 08:47:22 LONX
117 4207.5000 08:48:22 LONX
225 4207.5000 08:48:24 LONX
165 4207.0000 08:48:31 LONX
159 4207.0000 08:48:31 LONX
76 4207.0000 08:48:31 LONX
160 4206.5000 08:48:31 LONX
79 4207.0000 08:48:49 LONX
84 4207.0000 08:48:49 LONX
116 4207.0000 08:48:49 LONX
47 4207.0000 08:48:49 LONX
133 4207.0000 08:48:49 LONX
41 4207.0000 08:48:49 LONX
172 4205.5000 08:49:11 CHIX
161 4205.5000 08:49:11 BTSC
39 4205.5000 08:49:11 CHIX
244 4205.5000 08:49:11 TURX
159 4205.0000 08:49:14 LONX
170 4205.0000 08:49:14 LONX
77 4204.5000 08:49:52 LONX
79 4205.5000 08:50:15 LONX
101 4205.5000 08:50:15 LONX
203 4205.0000 08:50:15 LONX
195 4205.0000 08:50:15 LONX
179 4204.5000 08:50:52 LONX
60 4204.5000 08:50:52 LONX
22 4204.5000 08:50:52 LONX
200 4204.5000 08:50:52 LONX
195 4204.5000 08:50:52 LONX
143 4204.5000 08:50:52 LONX
207 4204.0000 08:51:05 TURX
184 4204.0000 08:51:05 CHIX
48 4204.0000 08:51:05 TURX
167 4204.0000 08:51:05 BTSC
35 4204.0000 08:51:05 CHIX
166 4203.5000 08:51:41 LONX
58 4202.5000 08:51:41 TURX
163 4202.5000 08:51:41 TURX
190 4202.5000 08:51:41 CHIX
145 4202.5000 08:51:41 BTSC
14 4202.0000 08:52:03 BTSC
218 4202.0000 08:52:03 TURX
129 4202.0000 08:52:03 BTSC
188 4202.0000 08:52:03 CHIX
215 4204.5000 08:52:40 LONX
157 4204.5000 08:52:45 LONX
190 4204.5000 08:52:45 LONX
221 4204.0000 08:52:45 LONX
162 4203.5000 08:52:45 LONX
162 4203.5000 08:52:45 LONX
117 4203.5000 08:52:54 LONX
189 4204.5000 08:53:54 LONX
114 4204.5000 08:53:54 BTSC
150 4204.5000 08:53:54 CHIX
174 4204.5000 08:53:54 TURX
228 4204.0000 08:54:15 LONX
198 4204.0000 08:54:15 LONX
318 4204.0000 08:54:15 LONX
122 4204.0000 08:54:15 LONX
100 4204.0000 08:54:40 LONX
176 4204.0000 08:54:48 LONX
168 4203.5000 08:55:46 LONX
163 4203.5000 08:55:46 LONX
121 4203.0000 08:55:57 BTSC
287 4203.0000 08:55:57 TURX
68 4203.0000 08:55:57 BTSC
194 4203.0000 08:55:57 CHIX
54 4203.0000 08:55:57 CHIX
181 4202.0000 08:56:20 LONX
19 4202.0000 08:56:20 LONX
162 4202.0000 08:56:20 LONX
168 4202.0000 08:56:21 LONX
235 4202.0000 08:56:21 LONX
200 4202.5000 08:57:27 LONX
210 4202.5000 08:57:27 LONX
200 4202.5000 08:57:27 LONX
39 4202.5000 08:57:27 LONX
99 4202.0000 08:57:31 LONX
121 4202.0000 08:57:31 LONX
213 4201.5000 08:57:54 LONX
219 4201.5000 08:57:54 TURX
188 4201.5000 08:57:54 CHIX
143 4201.5000 08:57:54 BTSC
140 4201.0000 08:57:54 LONX
38 4201.0000 08:57:54 LONX
123 4201.0000 08:57:54 LONX
50 4201.0000 08:57:54 LONX
305 4201.5000 08:58:45 LONX
42 4201.5000 08:58:45 LONX
213 4201.5000 08:58:45 LONX
155 4201.5000 08:58:45 LONX
45 4201.5000 08:58:45 LONX
207 4201.0000 08:58:45 LONX
176 4201.0000 08:58:45 LONX
114 4200.0000 08:58:47 BTSC
149 4200.0000 08:58:47 CHIX
174 4200.0000 08:58:47 TURX
160 4200.0000 08:59:23 LONX
156 4201.0000 09:00:00 LONX
19 4200.5000 09:00:05 LONX
170 4200.5000 09:00:05 LONX
191 4200.5000 09:00:05 LONX
227 4200.0000 09:00:18 LONX
55 4200.0000 09:00:18 LONX
165 4200.0000 09:00:18 LONX
200 4200.0000 09:00:19 LONX
200 4200.0000 09:00:19 LONX
199 4200.0000 09:00:19 LONX
166 4199.5000 09:00:22 LONX
149 4199.0000 09:00:33 TURX
128 4199.0000 09:00:33 CHIX
97 4199.0000 09:00:33 BTSC
166 4197.5000 09:00:38 CHIX
191 4197.5000 09:00:38 TURX
126 4197.5000 09:00:38 BTSC
2 4197.5000 09:00:38 TURX
162 4197.5000 09:00:40 LONX
168 4196.5000 09:00:42 LONX
241 4196.0000 09:00:44 TURX
43 4196.0000 09:00:44 BTSC
159 4196.0000 09:00:49 LONX
29 4196.0000 09:00:49 BTSC
84 4197.5000 09:00:52 LONX
136 4197.5000 09:00:53 LONX
100 4197.5000 09:00:53 LONX
170 4197.5000 09:00:53 LONX
219 4197.5000 09:00:56 LONX
100 4197.5000 09:00:56 LONX
200 4197.5000 09:00:56 LONX
9 4197.5000 09:00:56 LONX
183 4197.0000 09:00:56 LONX
100 4197.0000 09:00:56 LONX
63 4197.0000 09:00:56 LONX
129 4196.5000 09:01:02 LONX
205 4197.0000 09:01:04 LONX
285 4197.0000 09:01:04 LONX
180 4196.5000 09:01:04 LONX
11 4196.5000 09:01:04 LONX
239 4196.5000 09:01:04 LONX
10 4196.0000 09:01:04 BTSC
7 4196.0000 09:01:04 BTSC
69 4196.0000 09:01:04 BTSC
208 4196.0000 09:01:04 CHIX
100 4195.5000 09:01:04 LONX
105 4195.5000 09:01:04 LONX
95 4195.5000 09:01:04 LONX
100 4196.0000 09:01:04 LONX
14 4196.0000 09:01:04 LONX
180 4196.0000 09:01:04 LONX
244 4196.0000 09:01:12 LONX
176 4198.0000 09:01:29 LONX
208 4197.5000 09:01:33 LONX
160 4198.5000 09:01:58 LONX
185 4198.5000 09:01:58 LONX
100 4198.5000 09:02:52 LONX
62 4198.5000 09:02:52 LONX
138 4198.5000 09:02:52 LONX
29 4198.5000 09:02:52 LONX
179 4197.0000 09:03:13 TURX
118 4197.0000 09:03:13 BTSC
78 4197.0000 09:03:13 CHIX
76 4197.0000 09:03:13 CHIX
155 4197.0000 09:03:13 LONX
45 4197.0000 09:03:13 LONX
120 4197.0000 09:03:13 LONX
93 4197.0000 09:03:13 LONX
225 4198.0000 09:03:58 LONX
160 4198.0000 09:03:58 LONX
163 4197.5000 09:04:11 LONX
8 4197.5000 09:04:11 LONX
147 4197.5000 09:04:11 LONX
170 4197.5000 09:04:14 LONX
30 4197.5000 09:04:14 LONX
140 4197.5000 09:04:14 LONX
9 4197.0000 09:04:27 BTSC
9 4197.0000 09:04:27 BTSC
222 4197.0000 09:04:27 CHIX
10 4197.0000 09:04:27 BTSC
141 4197.0000 09:04:27 BTSC
258 4197.0000 09:04:27 TURX
215 4197.0000 09:04:57 LONX
200 4197.0000 09:05:01 LONX
31 4197.0000 09:05:01 LONX
173 4196.5000 09:05:05 LONX
165 4196.5000 09:05:05 LONX
230 4197.0000 09:05:27 LONX
185 4197.0000 09:05:27 LONX
100 4197.0000 09:05:27 LONX
167 4197.0000 09:05:27 LONX
33 4197.0000 09:05:27 LONX
27 4196.5000 09:05:32 LONX
221 4196.5000 09:05:32 LONX
80 4196.5000 09:05:32 LONX
220 4196.5000 09:05:37 LONX
42 4196.5000 09:05:37 LONX
179 4196.5000 09:05:37 LONX
200 4197.0000 09:05:37 LONX
62 4197.0000 09:05:37 LONX
23 4197.0000 09:05:37 LONX
200 4197.0000 09:05:37 LONX
162 4196.5000 09:06:30 LONX
178 4196.5000 09:06:31 LONX
100 4198.5000 09:07:23 LONX
175 4199.0000 09:07:42 LONX
275 4199.0000 09:07:42 LONX
100 4199.0000 09:07:49 LONX
111 4199.0000 09:07:49 LONX
89 4199.0000 09:07:49 LONX
22 4198.5000 09:07:50 LONX
203 4198.5000 09:07:50 LONX
172 4198.5000 09:07:56 LONX
181 4198.0000 09:07:59 LONX
160 4197.5000 09:07:59 TURX
137 4197.5000 09:07:59 CHIX
105 4197.5000 09:07:59 BTSC
159 4198.0000 09:07:59 LONX
42 4197.5000 09:07:59 LONX
148 4197.5000 09:08:02 LONX
170 4198.0000 09:08:07 LONX
195 4198.0000 09:08:07 LONX
200 4198.0000 09:08:08 LONX
207 4197.5000 09:08:10 LONX
156 4197.0000 09:08:10 LONX
178 4197.0000 09:08:10 LONX
90 4196.5000 09:08:19 LONX
78 4196.5000 09:08:19 LONX
198 4196.0000 09:08:19 LONX
168 4196.0000 09:08:19 LONX
134 4196.0000 09:08:19 TURX
174 4196.0000 09:08:19 CHIX
68 4196.0000 09:08:19 TURX
132 4196.0000 09:08:19 BTSC
39 4196.5000 09:08:19 LONX
100 4196.5000 09:08:19 LONX
84 4196.5000 09:08:19 LONX
36 4195.0000 09:08:22 TURX
100 4195.5000 09:08:32 LONX
87 4195.5000 09:08:32 LONX
113 4195.5000 09:08:32 LONX
50 4195.5000 09:08:35 LONX
100 4195.5000 09:08:35 LONX
71 4195.5000 09:08:35 LONX
129 4195.5000 09:08:35 LONX
176 4195.0000 09:08:42 LONX
235 4195.0000 09:08:42 LONX
157 4195.0000 09:08:42 CHIX
146 4195.0000 09:08:42 TURX
119 4195.0000 09:08:42 BTSC
161 4195.0000 09:08:42 LONX
225 4195.5000 09:09:00 LONX
162 4195.5000 09:09:00 LONX
200 4195.5000 09:09:03 LONX
235 4195.5000 09:09:08 LONX
260 4195.0000 09:09:12 LONX
163 4195.0000 09:09:12 LONX
37 4195.0000 09:09:12 LONX
136 4195.0000 09:09:12 LONX
162 4195.0000 09:09:12 LONX
215 4195.0000 09:09:15 LONX
100 4195.0000 09:09:15 LONX
82 4195.0000 09:09:15 LONX
100 4195.0000 09:09:24 LONX
159 4195.0000 09:09:24 LONX
165 4194.0000 09:09:30 LONX
161 4194.0000 09:09:30 LONX
37 4194.0000 09:09:30 CHIX
100 4196.5000 09:09:50 LONX
180 4196.5000 09:09:50 LONX
20 4196.5000 09:09:50 LONX
215 4198.0000 09:10:01 LONX
310 4198.0000 09:10:01 LONX
100 4198.0000 09:10:01 LONX
200 4198.0000 09:10:01 LONX
210 4198.0000 09:10:01 LONX
100 4198.0000 09:10:02 LONX
73 4198.0000 09:10:02 LONX
15 4198.0000 09:10:36 LONX
195 4198.0000 09:10:42 LONX
100 4198.0000 09:10:42 LONX
189 4198.0000 09:10:42 LONX
41 4198.0000 09:10:42 LONX
200 4198.0000 09:10:42 LONX
17 4198.0000 09:10:55 LONX
206 4197.5000 09:10:55 LONX
171 4197.0000 09:11:22 LONX
200 4197.0000 09:11:30 LONX
24 4197.0000 09:11:30 LONX
200 4197.0000 09:11:30 LONX
200 4198.5000 09:12:06 LONX
95 4198.5000 09:12:06 LONX
100 4198.5000 09:12:16 LONX
100 4198.5000 09:12:25 LONX
169 4198.5000 09:12:25 LONX
24 4198.5000 09:12:25 LONX
148 4198.5000 09:12:25 LONX
165 4198.0000 09:12:41 LONX
160 4197.0000 09:14:23 LONX
175 4197.0000 09:14:30 LONX
100 4197.0000 09:14:30 LONX
73 4197.0000 09:14:30 LONX
37 4196.5000 09:14:43 TURX
188 4196.5000 09:14:43 TURX
147 4196.5000 09:14:43 BTSC
193 4196.5000 09:14:43 CHIX
100 4199.0000 09:15:23 LONX
200 4199.0000 09:15:23 LONX
100 4199.0000 09:15:35 LONX
204 4199.5000 09:15:46 LONX
180 4199.5000 09:15:46 LONX
200 4199.5000 09:15:46 LONX
11 4199.5000 09:15:46 LONX
88 4199.5000 09:15:46 LONX
143 4199.5000 09:15:46 LONX
203 4198.0000 09:16:25 TURX
176 4198.0000 09:16:25 CHIX
2 4198.0000 09:16:25 BTSC
132 4198.0000 09:16:25 BTSC
161 4197.0000 09:17:17 LONX
165 4196.5000 09:17:18 LONX
228 4196.5000 09:17:18 TURX
150 4196.5000 09:17:18 BTSC
197 4196.5000 09:17:18 CHIX
173 4196.5000 09:18:14 LONX
36 4199.5000 09:19:24 LONX
137 4199.5000 09:19:24 LONX
63 4199.5000 09:19:24 LONX
158 4200.0000 09:19:33 LONX
15 4200.0000 09:19:33 LONX
173 4200.0000 09:19:33 LONX
160 4199.0000 09:19:38 LONX
223 4200.5000 09:20:09 LONX
220 4200.5000 09:20:09 LONX
100 4200.5000 09:20:09 LONX
200 4200.5000 09:20:09 LONX
190 4200.5000 09:20:10 LONX
100 4200.5000 09:20:10 LONX
64 4200.5000 09:20:10 LONX
92 4201.5000 09:20:22 LONX
35 4205.0000 09:21:08 LONX
275 4205.0000 09:21:08 LONX
305 4205.0000 09:21:08 LONX
33 4205.0000 09:21:08 LONX
200 4205.0000 09:21:08 LONX
137 4205.5000 09:21:08 LONX
60 4205.0000 09:21:08 LONX
200 4205.0000 09:21:08 LONX
60 4205.0000 09:21:08 LONX
240 4206.0000 09:21:17 LONX
270 4206.0000 09:21:17 LONX
87 4206.0000 09:21:17 LONX
28 4206.0000 09:21:17 LONX
174 4206.0000 09:21:17 LONX
310 4206.0000 09:21:17 LONX
100 4208.0000 09:21:40 LONX
75 4208.0000 09:21:40 LONX
28 4208.0000 09:21:47 LONX
85 4208.0000 09:21:47 LONX
63 4208.0000 09:21:47 LONX
42 4208.0000 09:21:47 LONX
28 4208.0000 09:21:47 LONX
168 4207.5000 09:21:54 LONX
275 4207.5000 09:21:54 LONX
104 4207.5000 09:21:54 LONX
61 4207.5000 09:21:54 LONX
159 4207.5000 09:22:38 LONX
97 4207.5000 09:22:52 LONX
66 4207.5000 09:22:52 LONX
52 4207.5000 09:22:53 LONX
60 4207.5000 09:22:53 LONX
52 4207.5000 09:22:53 LONX
100 4208.0000 09:23:20 LONX
43 4210.0000 09:23:32 LONX
159 4210.0000 09:23:32 LONX
278 4211.0000 09:24:00 LONX
360 4211.0000 09:24:00 LONX
185 4211.0000 09:24:00 LONX
15 4211.0000 09:24:00 LONX
210 4211.0000 09:24:00 LONX
165 4212.0000 09:24:23 LONX
230 4211.5000 09:24:23 LONX
218 4211.5000 09:24:23 LONX
161 4211.0000 09:24:23 LONX
19 4211.0000 09:24:23 LONX
57 4211.0000 09:24:23 LONX
94 4211.0000 09:24:23 LONX
168 4211.0000 09:25:02 LONX
179 4211.0000 09:25:02 LONX
32 4210.5000 09:25:02 TURX
196 4210.5000 09:25:05 CHIX
149 4210.5000 09:25:05 BTSC
195 4210.5000 09:25:05 TURX
200 4210.0000 09:25:17 LONX
200 4209.5000 09:25:18 LONX
276 4209.0000 09:25:19 TURX
1 4209.0000 09:25:19 BTSC
23 4209.0000 09:25:19 BTSC
9 4209.0000 09:25:19 BTSC
149 4209.0000 09:25:19 BTSC
238 4209.0000 09:25:19 CHIX
205 4209.0000 09:26:00 LONX
190 4209.0000 09:26:00 LONX
106 4209.0000 09:26:11 LONX
81 4209.0000 09:26:11 LONX
106 4209.0000 09:26:35 LONX
70 4209.0000 09:26:35 LONX
245 4213.0000 09:28:51 LONX
155 4213.0000 09:28:51 LONX
130 4213.0000 09:28:51 LONX
181 4213.0000 09:28:51 LONX
19 4213.0000 09:28:51 LONX
201 4213.0000 09:28:51 LONX
100 4213.0000 09:28:57 LONX
67 4213.0000 09:28:57 LONX
133 4213.0000 09:28:57 LONX
43 4213.0000 09:28:57 LONX
186 4211.5000 09:29:04 TURX
123 4211.5000 09:29:04 BTSC
161 4211.5000 09:29:04 CHIX
180 4212.0000 09:30:02 LONX
225 4212.0000 09:30:02 LONX
200 4212.0000 09:30:02 LONX
19 4212.0000 09:30:02 LONX
69 4212.0000 09:30:02 LONX
93 4212.0000 09:30:02 LONX
7 4212.0000 09:30:02 LONX
53 4211.0000 09:30:05 BTSC
192 4211.0000 09:30:05 CHIX
62 4211.0000 09:30:05 BTSC
31 4211.0000 09:30:05 BTSC
223 4211.0000 09:30:05 TURX
179 4209.0000 09:30:12 TURX
16 4209.0000 09:30:12 TURX
169 4209.0000 09:30:12 CHIX
129 4209.0000 09:30:12 BTSC
195 4208.5000 09:31:05 LONX
165 4208.5000 09:31:05 LONX
100 4209.0000 09:31:50 LONX
170 4208.5000 09:32:05 LONX
201 4208.5000 09:32:05 LONX
168 4208.0000 09:32:12 LONX
171 4208.0000 09:32:12 LONX
100 4208.0000 09:32:12 LONX
115 4208.0000 09:32:12 LONX
1 4207.5000 09:32:13 BTSC
5 4207.5000 09:32:14 BTSC
20 4207.5000 09:32:14 BTSC
99 4207.5000 09:32:14 BTSC
164 4207.5000 09:32:14 CHIX
121 4207.5000 09:32:14 TURX
191 4207.5000 09:32:14 LONX
68 4207.5000 09:32:14 TURX
36 4208.0000 09:32:59 LONX
160 4209.5000 09:33:33 LONX
120 4209.5000 09:33:45 LONX
200 4210.0000 09:33:55 LONX
100 4210.5000 09:34:33 LONX
95 4210.5000 09:34:33 LONX
100 4210.5000 09:35:05 LONX
117 4210.5000 09:35:05 LONX
185 4211.5000 09:35:39 LONX
100 4211.5000 09:35:39 LONX
138 4211.5000 09:35:39 LONX
169 4210.5000 09:35:48 LONX
26 4210.0000 09:35:49 TURX
172 4210.0000 09:35:49 TURX
170 4210.0000 09:35:49 CHIX
130 4210.0000 09:35:49 BTSC
172 4210.5000 09:36:33 LONX
100 4210.5000 09:36:33 LONX
129 4210.5000 09:36:33 LONX
109 4210.5000 09:36:33 LONX
75 4210.5000 09:36:33 LONX
169 4210.5000 09:37:23 LONX
194 4210.5000 09:37:23 LONX
204 4210.5000 09:38:18 LONX
168 4209.5000 09:38:19 CHIX
128 4209.5000 09:38:19 BTSC
196 4209.5000 09:38:19 TURX
240 4210.5000 09:40:15 LONX
100 4210.5000 09:40:15 LONX
66 4210.5000 09:40:15 LONX
114 4210.5000 09:40:15 LONX
71 4210.5000 09:40:15 LONX
129 4210.5000 09:40:15 LONX
212 4210.0000 09:40:37 LONX
100 4209.0000 09:41:39 LONX
75 4209.0000 09:41:39 LONX
125 4209.0000 09:41:39 LONX
100 4209.0000 09:41:39 LONX
200 4209.0000 09:41:39 LONX
125 4208.5000 09:41:49 CHIX
96 4208.5000 09:41:49 BTSC
146 4208.5000 09:41:49 TURX
170 4208.0000 09:42:08 LONX
199 4207.0000 09:42:14 CHIX
152 4207.0000 09:42:14 BTSC
230 4207.0000 09:42:14 TURX
31 4207.0000 09:42:51 LONX
133 4207.0000 09:42:51 LONX
100 4209.0000 09:43:55 LONX
79 4209.0000 09:43:55 LONX
110 4209.0000 09:44:36 LONX
54 4209.0000 09:44:36 LONX
200 4209.0000 09:44:44 LONX
100 4209.0000 09:44:44 LONX
100 4209.0000 09:45:31 LONX
80 4209.0000 09:45:31 LONX
30 4211.5000 09:46:10 LONX
245 4211.5000 09:46:13 LONX
100 4211.5000 09:46:13 LONX
126 4211.5000 09:46:13 LONX
100 4211.5000 09:46:36 LONX
177 4211.5000 09:46:36 LONX
130 4212.5000 09:47:03 LONX
310 4213.5000 09:47:59 LONX
11 4213.5000 09:47:59 LONX
153 4213.5000 09:47:59 LONX
130 4213.5000 09:47:59 LONX
35 4213.5000 09:48:08 LONX
100 4213.5000 09:48:08 LONX
62 4213.5000 09:48:08 LONX
134 4213.5000 09:48:12 LONX
41 4213.5000 09:48:12 LONX
138 4214.0000 09:49:14 LONX
125 4214.0000 09:49:14 LONX
100 4213.5000 09:49:45 LONX
70 4213.5000 09:49:45 LONX
112 4213.5000 09:49:46 LONX
72 4213.5000 09:49:46 LONX
27 4212.0000 09:50:27 CHIX
155 4212.0000 09:50:27 BTSC
236 4212.0000 09:50:27 TURX
177 4212.0000 09:50:27 CHIX
150 4211.0000 09:50:50 LONX
13 4211.0000 09:50:50 LONX
231 4211.5000 09:51:20 LONX
176 4211.5000 09:51:20 LONX
254 4210.5000 09:51:56 TURX
167 4210.5000 09:51:56 BTSC
219 4210.5000 09:51:56 CHIX
100 4210.5000 09:51:56 LONX
65 4210.5000 09:51:56 LONX
135 4210.5000 09:51:56 LONX
167 4209.0000 09:52:49 TURX
28 4209.0000 09:52:49 BTSC
81 4209.0000 09:52:49 BTSC
143 4209.0000 09:52:49 CHIX
285 4210.0000 09:53:41 LONX
118 4210.0000 09:53:41 LONX
100 4210.0000 09:53:41 LONX
130 4210.0000 09:53:41 LONX
70 4210.0000 09:53:41 LONX
218 4210.0000 09:53:41 LONX
161 4210.0000 09:53:54 LONX
100 4212.0000 09:57:14 LONX
200 4212.0000 09:57:14 LONX
200 4212.0000 09:57:14 LONX
160 4211.5000 09:57:15 LONX
290 4211.5000 09:57:15 LONX
12 4211.0000 09:57:15 LONX
200 4211.0000 09:57:31 LONX
190 4211.0000 09:57:32 LONX
171 4210.5000 09:57:50 LONX
181 4210.5000 09:57:51 LONX
80 4210.0000 09:58:07 TURX
21 4210.0000 09:58:07 CHIX
16 4210.0000 09:58:07 BTSC
157 4210.0000 09:58:07 CHIX
119 4210.0000 09:58:07 BTSC
126 4210.0000 09:58:07 TURX
163 4209.5000 09:58:26 LONX
165 4209.0000 09:59:36 LONX
185 4209.0000 09:59:37 LONX
190 4208.5000 10:00:19 TURX
164 4208.5000 10:00:19 CHIX
125 4208.5000 10:00:19 BTSC
160 4208.5000 10:00:19 LONX
11 4208.5000 10:00:19 LONX
115 4208.5000 10:00:19 LONX
89 4208.5000 10:00:19 LONX
190 4211.0000 10:02:08 LONX
77 4211.0000 10:02:08 LONX
200 4211.0000 10:02:08 LONX
13 4211.5000 10:02:08 LONX
160 4211.5000 10:03:15 LONX
165 4213.0000 10:03:33 LONX
169 4213.0000 10:03:56 LONX
50 4213.0000 10:03:56 LONX
161 4213.0000 10:03:56 LONX
39 4213.0000 10:03:56 LONX
83 4213.0000 10:03:56 LONX
49 4213.0000 10:03:56 LONX
225 4212.5000 10:03:56 LONX
178 4212.5000 10:03:56 LONX
174 4212.5000 10:03:56 LONX
162 4212.5000 10:05:11 LONX
3 4212.0000 10:05:13 BTSC
38 4212.0000 10:05:13 BTSC
5 4212.0000 10:05:13 BTSC
4 4212.0000 10:05:13 BTSC
15 4212.0000 10:05:13 BTSC
3 4212.0000 10:05:13 BTSC
22 4212.0000 10:05:13 BTSC
96 4212.0000 10:05:13 CHIX
23 4212.0000 10:05:13 CHIX
138 4212.0000 10:05:13 TURX
160 4213.5000 10:06:32 LONX
180 4213.5000 10:06:33 LONX
94 4215.5000 10:07:11 LONX
200 4215.5000 10:07:11 LONX
93 4216.0000 10:07:15 LONX
200 4216.0000 10:07:16 LONX
238 4215.5000 10:07:26 LONX
159 4215.5000 10:07:26 LONX
30 4214.0000 10:08:37 TURX
134 4214.0000 10:09:03 CHIX
102 4214.0000 10:09:03 BTSC
33 4214.0000 10:09:03 TURX
94 4214.0000 10:09:03 TURX
177 4213.0000 10:09:28 LONX
23 4213.0000 10:09:28 LONX
200 4214.5000 10:11:01 LONX
50 4214.5000 10:11:01 LONX
172 4214.5000 10:11:01 LONX
168 4215.0000 10:12:22 LONX
50 4214.0000 10:12:46 LONX
125 4214.0000 10:12:46 LONX
85 4214.0000 10:12:46 LONX
100 4214.0000 10:12:46 LONX
100 4214.0000 10:12:46 LONX
50 4214.0000 10:12:46 LONX
32 4214.0000 10:12:46 LONX
182 4214.5000 10:12:46 LONX
135 4213.5000 10:12:56 BTSC
24 4213.5000 10:12:56 CHIX
154 4213.5000 10:12:56 CHIX
206 4213.5000 10:12:56 TURX
50 4212.5000 10:13:03 LONX
124 4212.5000 10:13:03 LONX
76 4212.5000 10:13:03 LONX
98 4212.5000 10:13:03 LONX
10 4212.0000 10:13:05 BTSC
2 4212.0000 10:13:05 BTSC
187 4212.0000 10:13:05 TURX
9 4212.0000 10:13:07 BTSC
6 4212.0000 10:13:07 BTSC
202 4212.0000 10:13:07 CHIX
127 4212.0000 10:13:07 BTSC
48 4212.0000 10:13:07 TURX
120 4212.0000 10:13:11 LONX
225 4213.0000 10:15:25 LONX
50 4213.5000 10:15:25 LONX
180 4213.5000 10:15:25 LONX
12 4213.5000 10:15:25 LONX
179 4213.0000 10:15:25 LONX
187 4213.0000 10:15:25 LONX
192 4213.0000 10:18:02 LONX
15 4213.0000 10:18:02 LONX
150 4213.0000 10:18:02 LONX
70 4213.0000 10:18:02 LONX
157 4213.0000 10:18:02 LONX
208 4213.5000 10:18:55 LONX
159 4213.0000 10:19:49 LONX
184 4213.0000 10:19:49 LONX
170 4213.0000 10:19:49 LONX
117 4213.0000 10:19:49 LONX
150 4212.5000 10:20:17 LONX
9 4212.5000 10:20:58 LONX
109 4212.5000 10:20:58 LONX
43 4212.5000 10:20:58 LONX
36 4212.0000 10:21:23 CHIX
80 4212.0000 10:21:23 BTSC
70 4212.0000 10:21:23 CHIX
100 4212.0000 10:21:23 TURX
23 4212.0000 10:21:32 TURX
105 4213.0000 10:23:15 LONX
200 4213.0000 10:23:23 LONX
50 4213.0000 10:23:23 LONX
200 4213.0000 10:23:23 LONX
236 4213.5000 10:24:05 LONX
160 4213.5000 10:24:05 LONX
50 4213.5000 10:24:05 LONX
136 4213.5000 10:24:05 LONX
168 4213.0000 10:24:34 LONX
50 4212.5000 10:24:50 LONX
124 4212.5000 10:24:50 LONX
76 4212.5000 10:24:50 LONX
98 4212.5000 10:24:50 LONX
10 4212.0000 10:25:04 BTSC
94 4212.0000 10:25:06 BTSC
137 4212.0000 10:25:06 CHIX
37 4212.0000 10:25:06 TURX
123 4212.0000 10:25:06 TURX
160 4211.0000 10:25:30 LONX
162 4211.0000 10:25:30 LONX
35 4210.5000 10:25:57 CHIX
240 4212.0000 10:27:12 LONX
280 4212.0000 10:27:12 LONX
180 4211.5000 10:27:12 LONX
185 4211.5000 10:27:12 LONX
200 4211.5000 10:27:12 LONX
93 4211.5000 10:27:12 LONX
89 4212.0000 10:27:12 LONX
50 4212.0000 10:27:12 LONX
159 4212.0000 10:27:12 LONX
151 4210.5000 10:28:34 CHIX
142 4210.5000 10:28:34 BTSC
216 4210.5000 10:28:34 TURX
49 4210.0000 10:29:07 LONX
4 4210.5000 10:29:16 LONX
200 4210.5000 10:29:16 LONX
10 4210.5000 10:29:16 LONX
200 4210.5000 10:29:16 LONX
162 4210.5000 10:29:29 LONX
190 4210.5000 10:29:29 LONX
290 4210.0000 10:30:51 LONX
190 4210.0000 10:30:51 LONX
77 4210.0000 10:30:51 LONX
50 4210.0000 10:30:51 LONX
6 4210.0000 10:30:51 LONX
218 4211.0000 10:30:54 LONX
281 4211.0000 10:30:54 LONX
50 4212.0000 10:31:33 LONX
200 4212.0000 10:31:33 LONX
50 4212.0000 10:31:36 LONX
50 4212.0000 10:31:36 LONX
50 4212.0000 10:31:43 LONX
200 4212.0000 10:31:43 LONX
86 4212.0000 10:31:43 LONX
275 4211.5000 10:31:45 LONX
175 4211.5000 10:31:45 LONX
424 4211.5000 10:31:45 LONX
50 4211.5000 10:31:45 LONX
82 4211.5000 10:31:45 LONX
93 4211.5000 10:31:45 LONX
77 4211.5000 10:31:45 LONX
47 4211.5000 10:31:46 LONX
50 4211.5000 10:31:46 LONX
50 4211.5000 10:31:49 LONX
108 4211.0000 10:32:06 LONX
78 4210.5000 10:32:07 LONX
129 4210.5000 10:32:07 LONX
50 4210.5000 10:32:25 LONX
162 4210.0000 10:32:38 LONX
122 4210.0000 10:32:38 TURX
104 4210.0000 10:32:38 CHIX
79 4210.0000 10:32:38 BTSC
194 4209.0000 10:33:56 LONX
144 4208.5000 10:33:56 BTSC
190 4208.5000 10:33:56 CHIX
220 4208.5000 10:33:56 TURX
144 4208.5000 10:33:56 LONX
32 4209.0000 10:33:56 LONX
198 4208.5000 10:34:15 LONX
265 4210.5000 10:35:20 LONX
363 4210.5000 10:35:20 LONX
200 4210.5000 10:35:20 LONX
90 4210.5000 10:35:20 LONX
144 4210.5000 10:35:23 LONX
110 4210.5000 10:35:28 LONX
140 4210.5000 10:35:43 LONX
148 4210.5000 10:35:49 LONX
39 4212.5000 10:36:52 LONX
50 4214.0000 10:37:25 LONX
127 4214.0000 10:37:25 LONX
177 4214.0000 10:37:25 LONX
50 4214.0000 10:38:11 LONX
144 4214.0000 10:38:11 LONX
174 4214.0000 10:38:11 LONX
50 4214.5000 10:38:19 LONX
86 4214.5000 10:38:19 LONX
177 4215.0000 10:38:23 LONX
170 4215.5000 10:38:41 LONX
175 4215.0000 10:39:07 LONX
100 4215.0000 10:39:07 LONX
50 4215.0000 10:39:07 LONX
52 4215.0000 10:39:07 LONX
100 4215.0000 10:39:07 LONX
78 4215.0000 10:39:07 LONX
230 4215.0000 10:39:12 LONX
45 4215.0000 10:39:12 LONX
41 4215.0000 10:39:20 LONX
111 4216.0000 10:39:36 LONX
36 4216.0000 10:39:36 LONX
220 4216.0000 10:39:36 LONX
2 4216.0000 10:39:36 LONX
169 4216.0000 10:39:52 LONX
233 4216.0000 10:39:52 LONX
88 4215.5000 10:39:52 LONX
200 4215.5000 10:39:52 LONX
42 4215.5000 10:39:52 LONX
200 4215.5000 10:39:52 LONX
50 4216.0000 10:39:52 LONX
192 4216.0000 10:39:52 LONX
205 4215.5000 10:39:52 LONX
93 4216.0000 10:39:59 LONX
243 4215.5000 10:40:00 LONX
275 4215.5000 10:40:00 LONX
50 4215.5000 10:40:00 LONX
200 4215.5000 10:40:00 LONX
50 4215.5000 10:40:05 LONX
182 4215.5000 10:40:05 LONX
198 4216.0000 10:40:20 LONX
50 4216.0000 10:40:20 LONX
83 4216.0000 10:40:24 LONX
37 4216.0000 10:40:28 LONX
170 4216.0000 10:40:28 LONX
50 4215.0000 10:40:39 LONX
50 4215.0000 10:40:39 LONX
172 4214.5000 10:40:47 LONX
194 4214.5000 10:40:47 TURX
168 4214.5000 10:40:47 CHIX
128 4214.5000 10:40:47 BTSC
195 4214.5000 10:40:47 LONX
5 4214.5000 10:40:47 LONX
50 4214.5000 10:40:47 LONX
160 4214.5000 10:40:47 LONX
118 4214.5000 10:40:47 LONX
180 4214.5000 10:40:52 LONX
221 4214.5000 10:40:52 LONX
218 4214.0000 10:40:52 LONX
200 4214.5000 10:40:52 LONX
63 4214.5000 10:40:52 LONX
50 4214.5000 10:40:52 LONX
81 4214.5000 10:40:52 LONX
162 4213.0000 10:40:53 CHIX
124 4213.0000 10:40:53 BTSC
188 4213.0000 10:40:53 TURX
167 4214.0000 10:40:56 LONX
175 4216.0000 10:41:39 LONX
80 4216.0000 10:41:39 LONX
50 4216.0000 10:41:39 LONX
200 4216.0000 10:41:39 LONX
50 4216.0000 10:41:44 LONX
150 4216.0000 10:41:44 LONX
50 4216.0000 10:41:45 LONX
185 4216.0000 10:41:45 LONX
320 4215.5000 10:41:46 LONX
50 4214.5000 10:42:51 LONX
116 4214.5000 10:42:51 LONX
50 4215.0000 10:42:51 LONX
81 4215.0000 10:42:51 LONX
133 4215.0000 10:42:51 LONX
84 4214.5000 10:42:51 LONX
260 4214.0000 10:43:04 LONX
189 4214.0000 10:43:04 TURX
164 4214.0000 10:43:04 CHIX
125 4214.0000 10:43:04 BTSC
200 4214.0000 10:43:04 LONX
50 4214.0000 10:43:04 LONX
200 4214.0000 10:43:04 LONX
176 4214.0000 10:43:04 LONX
13 4214.0000 10:43:04 LONX
50 4215.5000 10:43:11 LONX
50 4215.5000 10:43:12 LONX
200 4215.5000 10:43:12 LONX
60 4215.5000 10:43:12 LONX
230 4215.0000 10:43:18 LONX
50 4215.0000 10:43:18 LONX
79 4215.0000 10:43:18 LONX
45 4215.0000 10:43:20 LONX
244 4218.5000 10:44:38 LONX
180 4218.5000 10:44:42 LONX
185 4218.5000 10:45:01 LONX
50 4218.5000 10:45:01 LONX
114 4218.5000 10:45:01 LONX
150 4218.5000 10:45:03 LONX
215 4218.0000 10:45:11 LONX
168 4217.5000 10:45:14 LONX
169 4217.0000 10:45:18 CHIX
129 4217.0000 10:45:18 BTSC
195 4217.0000 10:45:18 TURX
178 4217.0000 10:45:19 LONX
164 4216.0000 10:45:41 LONX
1 4216.0000 10:45:41 LONX
111 4216.0000 10:45:41 LONX
181 4216.5000 10:45:50 LONX
185 4216.0000 10:45:58 LONX
180 4216.0000 10:46:03 LONX
200 4218.0000 10:46:19 LONX
50 4218.0000 10:46:19 LONX
200 4218.0000 10:46:19 LONX
175 4217.5000 10:46:29 LONX
50 4217.5000 10:46:29 LONX
50 4217.5000 10:46:29 LONX
70 4217.5000 10:46:34 LONX
62 4218.5000 10:47:48 LONX
107 4218.5000 10:47:58 LONX
165 4218.5000 10:47:58 LONX
200 4218.5000 10:47:58 LONX
12 4218.5000 10:47:58 LONX
200 4217.5000 10:49:41 LONX
14 4217.5000 10:49:41 LONX
159 4217.5000 10:49:48 LONX
58 4217.5000 10:49:48 LONX
170 4217.5000 10:50:11 LONX
195 4217.5000 10:50:14 LONX
170 4217.5000 10:50:14 LONX
200 4217.5000 10:50:21 LONX
50 4217.5000 10:50:21 LONX
175 4217.5000 10:50:21 LONX
187 4217.5000 10:50:25 LONX
80 4219.0000 10:51:45 LONX
43 4219.0000 10:51:45 LONX
74 4219.0000 10:51:45 LONX
77 4219.0000 10:51:46 LONX
35 4219.0000 10:51:51 LONX
92 4219.0000 10:51:51 LONX
169 4219.0000 10:51:52 LONX
115 4219.0000 10:51:59 LONX
180 4218.0000 10:52:26 LONX
37 4218.0000 10:52:26 LONX
115 4218.0000 10:52:31 LONX
45 4218.0000 10:52:31 LONX
174 4218.5000 10:52:42 LONX
144 4218.5000 10:52:42 LONX
56 4218.5000 10:52:42 LONX
50 4218.5000 10:52:42 LONX
130 4218.5000 10:52:42 LONX
180 4218.5000 10:52:42 LONX
86 4219.0000 10:54:58 LONX
90 4219.0000 10:54:58 LONX
172 4219.0000 10:55:00 LONX
38 4217.5000 10:55:09 CHIX
189 4218.0000 10:55:22 LONX
11 4218.0000 10:55:22 LONX
50 4218.0000 10:55:22 LONX
132 4217.5000 10:55:26 BTSC
135 4217.5000 10:55:26 CHIX
200 4217.5000 10:55:26 TURX
50 4217.5000 10:55:26 LONX
50 4217.5000 10:55:26 LONX
66 4217.5000 10:55:26 LONX
167 4218.5000 10:56:12 LONX
50 4218.5000 10:56:12 LONX
130 4218.5000 10:56:12 LONX
173 4218.0000 10:56:30 LONX
202 4217.0000 10:56:30 TURX
132 4217.0000 10:56:30 BTSC
174 4217.0000 10:56:30 CHIX
50 4217.0000 10:56:30 LONX
130 4217.0000 10:56:30 LONX
70 4217.0000 10:56:30 LONX
110 4217.0000 10:56:30 LONX
190 4216.5000 10:56:30 LONX
152 4216.5000 10:56:30 LONX
88 4216.5000 10:56:30 LONX
100 4216.5000 10:56:34 LONX
70 4216.5000 10:56:34 LONX
9 4216.5000 10:56:36 LONX
210 4216.5000 10:56:36 LONX
200 4216.5000 10:56:40 LONX
42 4216.5000 10:56:40 LONX
183 4216.0000 10:56:40 CHIX
101 4216.0000 10:56:40 BTSC
38 4216.0000 10:56:40 BTSC
212 4216.0000 10:56:40 TURX
215 4215.5000 10:57:39 LONX
178 4215.5000 10:57:39 LONX
200 4216.0000 10:58:29 LONX
87 4216.0000 10:58:29 LONX
13 4216.0000 10:58:29 LONX
50 4216.0000 10:58:32 LONX
34 4216.0000 10:58:52 LONX
158 4216.0000 10:58:52 LONX
195 4216.0000 10:59:36 LONX
177 4216.0000 10:59:36 LONX
31 4216.5000 10:59:52 LONX
140 4216.5000 10:59:52 LONX
14 4216.5000 10:59:52 LONX
186 4216.5000 10:59:52 LONX
200 4216.5000 11:00:49 LONX
50 4216.5000 11:00:49 LONX
200 4216.5000 11:00:49 LONX
167 4215.5000 11:01:10 LONX
180 4215.5000 11:01:29 LONX
190 4215.5000 11:02:04 LONX
150 4215.5000 11:02:29 LONX
132 4215.0000 11:02:59 BTSC
174 4215.0000 11:02:59 CHIX
202 4215.0000 11:02:59 TURX
43 4214.0000 11:02:59 LONX
50 4214.5000 11:02:59 LONX
72 4214.5000 11:02:59 LONX
165 4214.5000 11:02:59 LONX
107 4214.5000 11:02:59 LONX
84 4215.0000 11:02:59 LONX
97 4215.0000 11:02:59 LONX
180 4215.0000 11:03:02 LONX
235 4215.0000 11:03:06 LONX
144 4215.0000 11:03:09 LONX
200 4215.0000 11:03:09 LONX
200 4215.5000 11:03:15 LONX
200 4215.5000 11:03:15 LONX
127 4215.5000 11:03:26 LONX
130 4215.5000 11:03:26 LONX
180 4215.5000 11:03:28 LONX
137 4215.0000 11:03:34 LONX
128 4215.5000 11:03:34 LONX
42 4215.5000 11:03:34 LONX
76 4215.5000 11:03:34 LONX
104 4215.5000 11:03:34 LONX
177 4215.0000 11:03:48 LONX
23 4215.0000 11:03:48 LONX
157 4215.0000 11:03:48 LONX
255 4215.0000 11:03:48 LONX
50 4215.0000 11:03:52 LONX
148 4214.5000 11:03:52 LONX
23 4214.5000 11:04:00 LONX
269 4214.5000 11:04:00 LONX
80 4214.5000 11:04:00 LONX
50 4214.5000 11:04:00 LONX
130 4214.5000 11:04:00 LONX
140 4214.5000 11:04:00 LONX
185 4214.0000 11:04:00 LONX
167 4214.0000 11:04:01 LONX
34 4214.0000 11:04:10 LONX
142 4213.5000 11:04:11 CHIX
44 4214.0000 11:04:11 LONX
136 4214.0000 11:04:11 LONX
180 4214.0000 11:04:11 LONX
108 4213.5000 11:04:12 BTSC
165 4213.5000 11:04:12 TURX
165 4214.5000 11:05:05 LONX
50 4214.5000 11:05:05 LONX
200 4214.5000 11:05:05 LONX
123 4214.5000 11:05:05 LONX
200 4214.5000 11:05:05 LONX
20 4213.5000 11:05:19 LONX
154 4213.5000 11:05:19 LONX
180 4213.5000 11:05:19 LONX
114 4213.0000 11:05:19 BTSC
86 4213.0000 11:05:20 TURX
89 4213.0000 11:05:21 TURX
150 4213.0000 11:05:21 CHIX
195 4213.5000 11:05:40 LONX
212 4213.5000 11:05:40 LONX
3 4213.5000 11:05:40 LONX
70 4213.5000 11:05:40 LONX
110 4213.5000 11:05:40 LONX
50 4213.5000 11:05:40 LONX
130 4213.5000 11:05:40 LONX
50 4213.0000 11:06:31 LONX
142 4213.0000 11:06:31 LONX
58 4213.0000 11:06:31 LONX
121 4213.0000 11:06:31 LONX
210 4215.0000 11:07:40 LONX
205 4215.0000 11:07:40 LONX
50 4215.0000 11:07:40 LONX
50 4215.0000 11:07:40 LONX
173 4214.5000 11:07:41 LONX
86 4214.5000 11:07:41 LONX
89 4214.5000 11:07:41 LONX
50 4214.0000 11:08:09 LONX
123 4214.0000 11:08:09 LONX
50 4214.5000 11:08:59 LONX
174 4214.5000 11:08:59 LONX
203 4213.5000 11:09:01 CHIX
49 4213.5000 11:09:06 BTSC
105 4213.5000 11:09:06 BTSC
194 4214.5000 11:09:26 LONX
50 4214.5000 11:09:53 LONX
153 4214.5000 11:09:53 LONX
47 4214.5000 11:10:23 LONX
48 4214.5000 11:10:23 LONX
164 4214.5000 11:10:28 LONX
50 4214.5000 11:10:28 LONX
200 4215.5000 11:11:02 LONX
191 4215.0000 11:11:21 LONX
50 4215.0000 11:11:21 LONX
179 4215.0000 11:11:21 LONX
186 4214.5000 11:11:21 LONX
54 4214.5000 11:11:22 LONX
193 4214.5000 11:11:22 LONX
200 4214.5000 11:11:38 LONX
159 4215.0000 11:11:54 LONX
50 4215.0000 11:12:03 LONX
265 4214.5000 11:12:18 LONX
200 4215.0000 11:12:18 LONX
76 4215.0000 11:12:18 LONX
36 4215.0000 11:12:18 LONX
180 4215.0000 11:12:31 LONX
100 4215.0000 11:12:35 LONX
200 4215.0000 11:12:47 LONX
50 4215.0000 11:12:56 LONX
62 4215.0000 11:13:04 LONX
50 4215.5000 11:13:21 LONX
176 4215.0000 11:13:21 LONX
169 4215.0000 11:13:21 LONX
181 4215.0000 11:13:22 LONX
197 4214.5000 11:13:24 LONX
224 4214.0000 11:13:25 LONX
190 4214.0000 11:13:25 LONX
192 4214.0000 11:13:26 LONX
192 4214.0000 11:13:26 LONX
122 4214.0000 11:13:26 LONX
120 4213.5000 11:13:26 TURX
115 4213.5000 11:13:27 TURX
198 4213.5000 11:13:30 LONX
87 4214.5000 11:14:10 LONX
94 4214.5000 11:14:10 LONX
106 4214.5000 11:14:10 LONX
40 4214.5000 11:14:10 LONX
35 4214.5000 11:14:10 LONX
42 4214.0000 11:14:36 LONX
83 4214.0000 11:14:36 LONX
250 4214.0000 11:15:05 LONX
215 4214.0000 11:15:05 LONX
193 4213.5000 11:15:08 LONX
176 4213.5000 11:15:08 LONX
172 4214.0000 11:15:08 LONX
28 4214.0000 11:15:08 LONX
210 4214.0000 11:15:08 LONX
200 4213.5000 11:15:08 LONX
192 4213.5000 11:15:29 LONX
197 4213.5000 11:15:29 LONX
217 4213.0000 11:15:29 TURX
143 4213.0000 11:15:29 BTSC
187 4213.0000 11:15:29 CHIX
110 4212.5000 11:15:47 LONX
270 4212.5000 11:15:47 LONX
90 4212.5000 11:15:47 LONX
198 4212.0000 11:15:47 LONX
175 4212.5000 11:15:47 LONX
198 4212.5000 11:15:49 LONX
189 4212.5000 11:15:56 LONX
189 4212.5000 11:15:56 LONX
219 4212.0000 11:15:56 LONX
122 4212.0000 11:15:56 LONX
238 4212.0000 11:15:56 LONX
88 4212.0000 11:15:58 LONX
320 4212.0000 11:16:01 LONX
260 4211.5000 11:16:01 LONX
217 4211.5000 11:16:01 LONX
170 4212.0000 11:16:01 LONX
264 4212.0000 11:16:03 LONX
173 4211.5000 11:16:07 LONX
204 4211.5000 11:16:07 CHIX
155 4211.5000 11:16:07 BTSC
236 4211.5000 11:16:07 TURX
190 4212.5000 11:16:07 LONX
152 4212.5000 11:16:07 LONX
50 4213.0000 11:16:15 LONX
50 4213.0000 11:16:15 LONX
200 4213.0000 11:16:18 LONX
50 4213.0000 11:16:18 LONX
200 4213.0000 11:16:18 LONX
176 4213.0000 11:16:18 LONX
250 4212.5000 11:16:21 LONX
260 4212.0000 11:16:21 LONX
170 4212.5000 11:16:21 LONX
142 4212.0000 11:16:21 LONX
200 4212.5000 11:16:21 LONX
40 4212.5000 11:16:21 LONX
230 4212.0000 11:16:21 LONX
172 4212.5000 11:16:21 LONX
191 4212.0000 11:16:21 LONX
83 4212.5000 11:16:21 LONX
110 4212.5000 11:16:21 LONX
167 4212.0000 11:16:26 LONX
88 4212.5000 11:16:26 LONX
93 4212.5000 11:16:26 LONX
183 4212.5000 11:16:32 LONX
93 4212.5000 11:16:34 LONX
86 4212.5000 11:16:34 LONX
181 4212.5000 11:16:35 LONX
197 4211.0000 11:16:55 CHIX
150 4211.0000 11:16:55 BTSC
214 4211.0000 11:17:03 LONX
175 4211.0000 11:17:03 LONX
229 4211.0000 11:17:03 TURX
181 4211.0000 11:17:03 LONX
19 4211.0000 11:17:03 LONX
93 4211.0000 11:17:03 LONX
171 4211.0000 11:17:51 LONX
200 4211.0000 11:17:55 LONX
168 4210.5000 11:18:02 LONX
50 4211.5000 11:18:27 LONX
193 4211.5000 11:18:27 LONX
36 4211.5000 11:18:27 LONX
38 4211.5000 11:18:35 LONX
101 4211.5000 11:18:37 LONX
45 4211.5000 11:18:46 LONX
50 4211.5000 11:18:59 LONX
163 4211.5000 11:18:59 LONX
105 4211.5000 11:18:59 LONX
98 4211.5000 11:19:07 LONX
50 4211.5000 11:20:01 LONX
106 4211.5000 11:20:01 LONX
50 4211.5000 11:20:07 LONX
200 4211.5000 11:20:07 LONX
199 4211.5000 11:20:07 LONX
126 4210.0000 11:20:18 CHIX
96 4210.0000 11:20:18 BTSC
148 4210.0000 11:20:18 TURX
186 4209.5000 11:20:29 LONX
83 4209.5000 11:21:14 LONX
176 4210.0000 11:21:32 LONX
170 4210.0000 11:21:32 LONX
37 4209.5000 11:21:32 LONX
200 4209.5000 11:21:34 LONX
50 4209.5000 11:21:49 LONX
50 4209.5000 11:21:50 LONX
185 4209.5000 11:21:50 LONX
315 4209.0000 11:21:52 LONX
175 4208.5000 11:21:58 CHIX
202 4208.5000 11:21:58 TURX
133 4208.5000 11:21:58 BTSC
190 4209.5000 11:23:12 LONX
170 4209.5000 11:23:12 LONX
176 4209.5000 11:23:12 LONX
34 4209.5000 11:23:12 LONX
162 4209.5000 11:23:12 LONX
50 4209.0000 11:23:13 LONX
139 4209.0000 11:23:13 LONX
113 4208.0000 11:23:14 CHIX
171 4208.5000 11:24:28 LONX
200 4208.5000 11:24:28 LONX
2 4208.5000 11:24:28 LONX
86 4208.0000 11:24:35 BTSC
52 4208.0000 11:24:35 TURX
79 4208.0000 11:24:35 TURX
169 4208.0000 11:24:56 LONX
50 4207.5000 11:25:19 LONX
132 4207.5000 11:25:19 LONX
228 4206.5000 11:25:24 CHIX
174 4206.5000 11:25:24 BTSC
263 4206.5000 11:25:24 TURX
165 4206.5000 11:25:24 LONX
50 4206.5000 11:25:26 LONX
131 4206.5000 11:25:26 LONX
50 4206.5000 11:25:26 LONX
172 4206.5000 11:25:26 LONX
196 4206.5000 11:25:37 LONX
58 4206.5000 11:26:55 LONX
217 4206.0000 11:27:23 LONX
50 4208.5000 11:28:31 LONX
104 4208.5000 11:28:31 LONX
50 4208.5000 11:28:32 LONX
60 4208.5000 11:28:32 LONX
200 4209.0000 11:29:34 LONX
50 4209.0000 11:29:34 LONX
200 4209.0000 11:29:34 LONX
69 4209.0000 11:29:34 LONX
185 4208.5000 11:29:34 LONX
211 4207.5000 11:29:42 CHIX
50 4208.0000 11:30:10 LONX
114 4209.0000 11:30:32 LONX
126 4209.0000 11:30:32 LONX
215 4209.0000 11:30:32 LONX
180 4209.0000 11:30:32 LONX
98 4209.0000 11:30:32 LONX
219 4210.0000 11:31:27 LONX
190 4210.0000 11:31:27 LONX
189 4210.0000 11:32:04 LONX
180 4210.5000 11:33:25 LONX
190 4210.5000 11:33:25 LONX
214 4210.5000 11:33:25 LONX
60 4213.5000 11:35:09 LONX
50 4213.5000 11:35:09 LONX
250 4214.0000 11:35:51 LONX
210 4214.0000 11:35:51 LONX
255 4214.0000 11:35:52 LONX
50 4214.0000 11:35:52 LONX
50 4214.0000 11:35:52 LONX
158 4214.0000 11:35:52 LONX
194 4213.5000 11:35:53 LONX
178 4212.5000 11:36:13 LONX
1 4212.0000 11:36:13 BTSC
139 4212.0000 11:36:13 CHIX
105 4212.0000 11:36:13 BTSC
160 4212.0000 11:36:13 TURX
175 4210.5000 11:36:15 TURX
151 4210.5000 11:36:15 CHIX
115 4210.5000 11:36:15 BTSC
174 4210.5000 11:36:17 LONX
200 4212.0000 11:36:23 LONX
27 4212.0000 11:36:23 LONX
177 4212.0000 11:36:23 LONX
205 4213.5000 11:37:51 LONX
224 4213.5000 11:37:51 LONX
225 4213.5000 11:37:51 LONX
170 4213.5000 11:37:53 LONX
208 4213.5000 11:37:53 LONX
12 4213.5000 11:37:53 LONX
175 4213.0000 11:37:56 LONX
197 4212.5000 11:38:02 LONX
169 4212.5000 11:38:02 LONX
212 4212.5000 11:38:02 LONX
104 4212.5000 11:38:12 LONX
66 4212.5000 11:38:12 LONX
147 4212.0000 11:38:46 CHIX
112 4212.0000 11:38:46 BTSC
171 4212.0000 11:38:46 TURX
173 4211.5000 11:38:58 LONX
181 4211.0000 11:38:59 LONX
200 4211.0000 11:38:59 LONX
8 4210.5000 11:39:02 BTSC
152 4210.5000 11:39:02 BTSC
210 4210.5000 11:39:02 CHIX
243 4210.5000 11:39:02 TURX
191 4210.5000 11:39:17 LONX
120 4211.5000 11:39:57 LONX
200 4210.5000 11:40:02 LONX
50 4210.5000 11:40:02 LONX
142 4210.5000 11:40:02 LONX
180 4210.0000 11:40:06 LONX
170 4210.0000 11:40:06 LONX
50 4210.0000 11:40:06 LONX
141 4210.0000 11:40:06 LONX
212 4209.5000 11:40:11 TURX
140 4209.5000 11:40:11 BTSC
91 4209.5000 11:40:11 CHIX
92 4209.5000 11:40:11 CHIX
41 4210.0000 11:41:39 LONX
131 4210.0000 11:41:39 LONX
50 4211.0000 11:41:55 LONX
50 4211.5000 11:42:20 LONX
20 4211.0000 11:42:31 LONX
50 4211.0000 11:42:31 LONX
80 4211.0000 11:42:31 LONX
50 4211.5000 11:42:40 LONX
104 4211.5000 11:42:40 LONX
225 4211.5000 11:43:12 LONX
195 4211.5000 11:43:12 LONX
192 4212.0000 11:43:17 LONX
50 4212.0000 11:43:22 LONX
240 4211.5000 11:43:43 LONX
235 4211.5000 11:43:43 LONX
250 4211.0000 11:43:43 LONX
184 4211.0000 11:43:43 LONX
182 4211.5000 11:44:07 LONX
131 4211.5000 11:44:07 LONX
182 4212.0000 11:44:17 LONX
155 4212.0000 11:44:17 LONX
29 4212.0000 11:44:17 LONX
50 4213.5000 11:45:28 LONX
50 4215.5000 11:46:16 LONX
155 4215.5000 11:46:16 LONX
258 4215.0000 11:46:17 LONX
50 4215.0000 11:46:17 LONX
200 4215.0000 11:46:17 LONX
56 4215.0000 11:46:17 LONX
170 4214.5000 11:46:28 LONX
190 4214.0000 11:46:36 TURX
164 4214.0000 11:46:36 CHIX
125 4214.0000 11:46:36 BTSC
217 4212.5000 11:46:55 TURX
186 4212.5000 11:46:56 LONX
143 4212.5000 11:46:56 BTSC
187 4212.5000 11:46:56 CHIX
183 4211.5000 11:47:00 LONX
50 4213.0000 11:47:12 LONX
132 4213.0000 11:47:12 LONX
68 4213.0000 11:47:12 LONX
54 4213.0000 11:47:12 LONX
69 4213.0000 11:47:12 LONX
200 4213.0000 11:47:43 LONX
27 4213.0000 11:47:43 LONX
182 4213.0000 11:47:53 LONX
126 4213.0000 11:48:04 LONX
320 4213.0000 11:48:05 LONX
90 4212.5000 11:48:24 LONX
76 4212.5000 11:48:24 LONX
44 4212.5000 11:49:30 LONX
182 4213.0000 11:49:30 LONX
32 4212.5000 11:49:38 LONX
108 4212.5000 11:49:45 LONX
11 4212.5000 11:49:45 LONX
187 4212.0000 11:50:18 LONX
182 4212.0000 11:50:18 LONX
84 4212.5000 11:50:42 LONX
28 4212.5000 11:50:42 LONX
90 4212.5000 11:50:42 LONX
200 4213.5000 11:54:02 LONX
40 4214.0000 11:54:36 LONX
6 4214.0000 11:54:36 LONX
30 4214.5000 11:54:43 LONX
328 4214.5000 11:55:08 LONX
83 4214.5000 11:55:08 LONX
179 4214.5000 11:55:14 LONX
200 4214.0000 11:55:21 LONX
170 4214.0000 11:55:47 LONX
50 4213.5000 11:55:59 LONX
145 4213.5000 11:55:59 LONX
9 4213.0000 11:56:00 BTSC
20 4213.0000 11:56:00 BTSC
19 4213.0000 11:56:00 BTSC
5 4213.0000 11:56:00 BTSC
17 4213.0000 11:56:00 BTSC
183 4213.0000 11:56:03 TURX
182 4213.5000 11:56:03 LONX
200 4214.0000 11:56:12 LONX
175 4213.5000 11:56:15 LONX
182 4214.0000 11:56:16 LONX
186 4214.0000 11:56:16 LONX
33 4214.0000 11:56:22 LONX
200 4213.5000 11:56:37 LONX
190 4213.5000 11:56:37 LONX
17 4213.5000 11:56:37 LONX
165 4213.5000 11:56:37 LONX
182 4214.0000 11:56:37 LONX
175 4215.0000 11:57:09 LONX
250 4215.0000 11:57:09 LONX
5 4216.0000 11:57:18 LONX
252 4216.0000 11:57:18 LONX
340 4217.0000 11:57:18 LONX
130 4216.5000 11:57:18 LONX
420 4216.5000 11:57:18 LONX
50 4217.0000 11:57:18 LONX
1000 4217.0000 11:57:18 LONX
260 4216.5000 11:57:18 LONX
226 4216.0000 11:57:18 LONX
104 4216.0000 11:57:18 LONX
300 4216.0000 11:57:18 LONX
350 4216.5000 11:57:18 LONX
320 4215.5000 11:57:18 LONX
320 4216.0000 11:57:18 LONX
200 4216.5000 11:57:20 LONX
280 4217.0000 11:57:26 LONX
290 4217.0000 11:57:26 LONX
305 4217.0000 11:57:26 LONX
285 4217.0000 11:57:26 LONX
400 4219.5000 11:58:02 LONX
50 4220.0000 11:58:10 LONX
200 4220.0000 11:58:10 LONX
408 4220.0000 11:58:14 LONX
11 4220.0000 11:58:14 LONX
412 4220.0000 11:58:17 LONX
50 4220.0000 11:58:17 LONX
161 4221.0000 11:58:26 LONX
50 4221.0000 11:58:26 LONX
98 4221.0000 11:58:27 LONX
401 4221.0000 11:58:31 LONX
25 4221.0000 11:58:31 LONX
89 4221.0000 11:58:39 LONX
295 4221.0000 11:59:11 LONX
310 4220.5000 11:59:11 LONX
50 4220.5000 11:59:11 LONX
145 4220.5000 11:59:11 LONX
55 4220.5000 11:59:11 LONX
87 4221.0000 11:59:11 LONX
47 4221.0000 11:59:11 LONX
3 4221.0000 11:59:11 LONX
179 4221.0000 11:59:11 LONX
21 4221.0000 11:59:11 LONX
87 4221.0000 11:59:11 LONX
115 4221.0000 11:59:11 LONX
77 4220.0000 11:59:21 LONX
96 4220.0000 11:59:21 LONX
25 4219.5000 11:59:21 BTSC
125 4219.5000 11:59:32 TURX
57 4219.5000 11:59:32 BTSC
169 4219.5000 11:59:32 LONX
182 4219.5000 11:59:44 LONX
170 4218.5000 11:59:49 LONX
142 4218.0000 11:59:54 TURX
93 4218.0000 11:59:54 BTSC
168 4217.5000 11:59:59 LONX
186 4216.5000 12:01:24 CHIX
120 4216.5000 12:01:24 BTSC
21 4216.5000 12:01:24 BTSC
45 4216.5000 12:01:24 TURX
99 4215.5000 12:01:24 CHIX
47 4216.0000 12:01:24 BTSC
17 4216.5000 12:01:24 BTSC
7 4216.5000 12:01:25 BTSC
104 4214.5000 12:02:13 LONX
93 4214.5000 12:02:13 LONX
220 4214.5000 12:02:13 LONX
133 4214.5000 12:02:13 LONX
190 4216.0000 12:02:18 LONX
195 4216.0000 12:02:18 LONX
305 4216.0000 12:02:19 LONX
275 4216.0000 12:02:19 LONX
280 4215.5000 12:02:23 LONX
280 4215.5000 12:02:23 LONX
270 4215.0000 12:02:29 LONX
225 4215.0000 12:02:29 LONX
93 4214.5000 12:02:29 BTSC
5 4215.0000 12:02:29 LONX
210 4215.0000 12:02:29 LONX
195 4215.0000 12:02:29 LONX
95 4215.0000 12:02:30 LONX
436 4216.0000 12:02:48 LONX
235 4217.5000 12:03:09 LONX
270 4217.0000 12:03:09 LONX
245 4217.0000 12:03:09 LONX
12 4216.5000 12:03:09 LONX
156 4216.5000 12:03:09 LONX
280 4216.5000 12:03:09 LONX
200 4218.5000 12:03:12 LONX
245 4218.0000 12:03:17 LONX
208 4219.0000 12:03:22 LONX
180 4219.0000 12:03:23 LONX
225 4219.0000 12:03:23 LONX
100 4220.5000 12:03:31 LONX
50 4220.5000 12:03:34 LONX
200 4220.5000 12:03:34 LONX
200 4220.5000 12:03:34 LONX
165 4220.5000 12:03:39 LONX
200 4221.5000 12:03:41 LONX
50 4221.5000 12:03:41 LONX
200 4221.5000 12:03:41 LONX
150 4221.0000 12:03:46 LONX
135 4221.0000 12:03:46 LONX
89 4221.0000 12:03:46 LONX
195 4221.0000 12:03:52 LONX
191 4221.0000 12:03:52 LONX
225 4221.0000 12:03:59 LONX
134 4220.5000 12:03:59 LONX
171 4220.5000 12:03:59 LONX
285 4220.5000 12:03:59 LONX
204 4220.0000 12:03:59 LONX
27 4220.5000 12:03:59 LONX
270 4220.0000 12:03:59 LONX
201 4221.0000 12:03:59 LONX
200 4220.5000 12:03:59 LONX
68 4221.0000 12:03:59 LONX
275 4221.5000 12:04:04 LONX
180 4221.5000 12:04:04 LONX
50 4221.5000 12:04:04 LONX
100 4221.5000 12:04:04 LONX
190 4221.5000 12:04:04 LONX
50 4221.5000 12:04:04 LONX
210 4221.5000 12:04:04 LONX
50 4221.5000 12:04:04 LONX
200 4221.5000 12:04:04 LONX
11 4221.5000 12:04:04 LONX
183 4221.5000 12:04:07 LONX
245 4222.0000 12:04:11 LONX
220 4222.0000 12:04:11 LONX
20 4222.0000 12:04:11 LONX
50 4222.0000 12:04:17 LONX
182 4222.0000 12:04:17 LONX
175 4221.5000 12:04:19 LONX
237 4221.5000 12:04:19 LONX
200 4221.0000 12:04:30 LONX
163 4221.0000 12:04:30 LONX
21 4221.0000 12:04:30 LONX
179 4221.0000 12:04:30 LONX
4 4221.0000 12:04:30 LONX
183 4221.0000 12:04:30 LONX
183 4221.0000 12:05:02 LONX
105 4220.5000 12:05:04 BTSC
115 4220.5000 12:05:04 TURX
44 4220.5000 12:05:05 TURX
175 4220.5000 12:05:29 LONX
181 4220.5000 12:05:29 LONX
100 4222.0000 12:05:54 LONX
50 4222.0000 12:05:56 LONX
200 4222.0000 12:05:56 LONX
100 4222.0000 12:05:56 LONX
200 4222.5000 12:05:56 LONX
50 4222.5000 12:05:56 LONX
200 4222.5000 12:05:59 LONX
50 4222.5000 12:05:59 LONX
200 4222.5000 12:05:59 LONX
100 4222.5000 12:05:59 LONX
50 4222.5000 12:05:59 LONX
50 4222.5000 12:06:04 LONX
183 4222.5000 12:06:08 LONX
183 4222.5000 12:06:19 LONX
61 4222.5000 12:06:19 LONX
122 4222.5000 12:06:19 LONX
100 4222.0000 12:06:21 LONX
50 4222.0000 12:06:21 LONX
20 4222.0000 12:06:21 LONX
183 4222.0000 12:06:25 LONX
244 4222.0000 12:06:25 LONX
111 4221.5000 12:06:53 LONX
92 4221.5000 12:06:53 LONX
33 4220.5000 12:06:56 LONX
135 4220.5000 12:06:58 LONX
174 4220.5000 12:06:58 LONX
91 4220.5000 12:06:58 BTSC
145 4220.5000 12:06:58 CHIX
19 4220.5000 12:06:58 BTSC
168 4220.5000 12:06:58 TURX
170 4220.5000 12:06:59 LONX
50 4220.5000 12:06:59 LONX
200 4220.5000 12:06:59 LONX
168 4220.5000 12:06:59 LONX
32 4221.0000 12:08:14 LONX
220 4221.0000 12:08:56 LONX
200 4221.0000 12:08:56 LONX
50 4221.0000 12:08:56 LONX
50 4222.0000 12:09:18 LONX
200 4222.0000 12:09:18 LONX
190 4222.0000 12:09:20 LONX
120 4222.0000 12:09:20 LONX
170 4221.5000 12:09:20 LONX
50 4222.0000 12:09:20 LONX
134 4222.0000 12:09:20 LONX
55 4221.5000 12:09:27 LONX
110 4221.5000 12:09:27 LONX
260 4222.0000 12:09:46 LONX
245 4222.5000 12:10:15 LONX
254 4222.5000 12:10:25 LONX
200 4222.5000 12:10:25 LONX
49 4222.5000 12:10:25 LONX
320 4222.5000 12:10:25 LONX
330 4222.5000 12:10:25 LONX
27 4223.0000 12:11:08 LONX
175 4223.0000 12:11:08 LONX
198 4223.0000 12:11:08 LONX
6 4223.0000 12:11:08 LONX
1 4223.0000 12:11:10 LONX
249 4223.0000 12:11:10 LONX
274 4223.0000 12:11:10 LONX
188 4223.0000 12:11:10 LONX
183 4223.0000 12:11:10 LONX
99 4225.5000 12:12:16 LONX
151 4225.0000 12:12:16 LONX
50 4226.0000 12:12:55 LONX
50 4226.0000 12:12:58 LONX
200 4226.0000 12:12:58 LONX
230 4226.0000 12:13:17 LONX
70 4226.0000 12:13:17 LONX
300 4226.0000 12:13:17 LONX
221 4226.0000 12:13:17 LONX
9 4226.0000 12:13:19 LONX
200 4226.0000 12:13:19 LONX
217 4225.5000 12:13:40 LONX
88 4225.5000 12:13:40 LONX
235 4225.5000 12:13:40 LONX
50 4225.5000 12:13:40 LONX
200 4225.5000 12:13:40 LONX
50 4225.5000 12:14:03 LONX
47 4225.5000 12:15:05 LONX
185 4226.0000 12:15:33 LONX
250 4226.0000 12:15:33 LONX
100 4226.0000 12:15:35 LONX
194 4226.5000 12:15:57 LONX
180 4226.5000 12:15:57 LONX
2 4225.0000 12:16:12 BTSC
13 4225.0000 12:16:12 BTSC
115 4225.0000 12:16:12 BTSC
170 4225.0000 12:16:12 CHIX
197 4225.0000 12:16:12 TURX
132 4223.5000 12:16:55 BTSC
173 4223.5000 12:16:55 CHIX
200 4223.5000 12:16:55 TURX
228 4224.0000 12:17:12 LONX
233 4224.0000 12:17:12 LONX
1 4224.0000 12:17:12 LONX
270 4224.5000 12:17:14 LONX
231 4224.0000 12:17:14 LONX
245 4224.0000 12:17:14 LONX
255 4224.5000 12:17:14 LONX
184 4224.5000 12:17:19 LONX
184 4224.5000 12:17:19 LONX
200 4224.5000 12:17:58 LONX
106 4224.5000 12:17:58 LONX
200 4224.5000 12:18:04 LONX
50 4224.5000 12:18:04 LONX
170 4223.5000 12:18:10 LONX
183 4223.5000 12:18:10 LONX
176 4223.5000 12:18:10 LONX
100 4223.0000 12:18:11 BTSC
15 4223.0000 12:18:12 BTSC
67 4223.0000 12:18:29 CHIX
100 4223.0000 12:18:29 TURX
74 4223.0000 12:18:29 TURX
84 4223.0000 12:18:32 CHIX
111 4224.0000 12:19:44 LONX
73 4224.0000 12:19:44 LONX
172 4223.0000 12:20:25 LONX
180 4222.5000 12:21:09 LONX
34 4222.5000 12:21:30 LONX
155 4222.5000 12:21:30 LONX
40 4222.0000 12:22:03 CHIX
31 4222.0000 12:22:03 BTSC
131 4222.0000 12:22:03 CHIX
100 4222.0000 12:22:03 BTSC
199 4222.0000 12:22:03 TURX
198 4221.5000 12:22:05 LONX
186 4221.0000 12:22:32 LONX
77 4221.0000 12:22:33 LONX
126 4220.5000 12:22:54 BTSC
166 4220.5000 12:22:54 CHIX
192 4220.5000 12:22:54 TURX
50 4220.0000 12:22:54 LONX
147 4220.0000 12:22:54 LONX
42 4220.5000 12:23:25 LONX
11 4220.5000 12:23:25 LONX
38 4220.5000 12:23:25 LONX
72 4220.5000 12:23:25 LONX
12 4220.5000 12:23:25 LONX
168 4220.5000 12:23:25 LONX
42 4220.5000 12:23:25 LONX
200 4220.5000 12:23:25 LONX
146 4220.5000 12:23:25 LONX
200 4220.5000 12:23:25 LONX
105 4220.5000 12:23:31 LONX
79 4220.5000 12:23:31 LONX
71 4220.5000 12:24:17 LONX
172 4220.0000 12:24:21 LONX
168 4220.0000 12:24:21 LONX
50 4221.0000 12:24:31 LONX
74 4221.5000 12:24:33 LONX
200 4221.5000 12:24:33 LONX
50 4221.5000 12:24:34 LONX
200 4221.5000 12:24:34 LONX
199 4221.5000 12:24:34 LONX
100 4221.5000 12:24:42 LONX
50 4221.5000 12:24:46 LONX
171 4221.5000 12:24:47 LONX
183 4221.5000 12:24:47 LONX
50 4221.5000 12:24:50 LONX
134 4221.5000 12:24:50 LONX
202 4221.0000 12:26:05 LONX
87 4221.5000 12:26:56 LONX
105 4221.5000 12:26:56 LONX
50 4221.5000 12:26:58 LONX
141 4221.5000 12:26:58 LONX
200 4220.5000 12:27:09 LONX
175 4221.5000 12:27:36 LONX
248 4222.5000 12:29:51 LONX
276 4222.5000 12:29:51 LONX
258 4222.0000 12:29:58 LONX
258 4222.0000 12:29:58 LONX
200 4222.0000 12:29:58 LONX
210 4222.0000 12:29:58 LONX
200 4222.0000 12:29:58 LONX
210 4222.0000 12:29:58 LONX
100 4222.5000 12:30:41 LONX
72 4222.5000 12:30:41 LONX
128 4222.5000 12:30:41 LONX
215 4223.0000 12:32:50 LONX
185 4223.0000 12:32:50 LONX
190 4223.0000 12:32:50 LONX
132 4223.0000 12:32:50 LONX
67 4223.0000 12:32:50 LONX
108 4222.5000 12:33:10 LONX
199 4223.0000 12:33:10 LONX
214 4223.5000 12:33:12 LONX
50 4223.5000 12:33:12 LONX
99 4223.5000 12:33:12 LONX
101 4223.5000 12:33:12 LONX
184 4223.0000 12:33:20 LONX
5 4221.5000 12:34:04 BTSC
126 4222.0000 12:34:07 LONX
200 4222.0000 12:34:07 LONX
184 4222.0000 12:34:16 LONX
206 4222.0000 12:34:16 LONX
285 4221.5000 12:34:32 LONX
205 4221.5000 12:34:32 LONX
214 4221.5000 12:34:32 TURX
6 4221.5000 12:34:32 BTSC
184 4221.5000 12:34:32 CHIX
130 4221.5000 12:34:32 BTSC
200 4221.5000 12:34:32 LONX
62 4221.5000 12:34:32 LONX
196 4220.0000 12:35:02 CHIX
149 4220.0000 12:35:02 BTSC
228 4220.0000 12:35:02 TURX
210 4219.5000 12:35:06 LONX
68 4220.5000 12:36:03 LONX
200 4221.0000 12:36:10 LONX
50 4221.0000 12:36:10 LONX
200 4221.0000 12:36:10 LONX
117 4220.5000 12:36:13 LONX
175 4220.0000 12:36:16 LONX
127 4219.5000 12:36:20 LONX
53 4219.5000 12:36:20 LONX
25 4219.0000 12:36:20 BTSC
10 4219.0000 12:36:20 BTSC
151 4219.0000 12:36:21 TURX
11 4219.0000 12:36:21 BTSC
52 4219.0000 12:36:21 BTSC
129 4219.0000 12:36:21 CHIX
50 4219.0000 12:37:25 LONX
16 4219.0000 12:37:39 LONX
100 4219.5000 12:37:52 LONX
35 4219.5000 12:38:01 LONX
219 4219.5000 12:38:26 LONX
30 4219.0000 12:38:52 LONX
217 4219.0000 12:38:52 LONX
185 4219.0000 12:38:52 LONX
112 4219.0000 12:38:52 LONX
73 4219.0000 12:38:52 LONX
60 4219.0000 12:38:52 LONX
115 4219.0000 12:38:54 LONX
186 4219.0000 12:39:13 LONX
180 4218.0000 12:39:17 CHIX
38 4218.0000 12:39:19 TURX
137 4218.0000 12:39:24 BTSC
172 4218.0000 12:39:24 TURX
200 4220.0000 12:41:17 LONX
176 4220.0000 12:41:17 LONX
184 4220.0000 12:41:17 LONX
184 4220.0000 12:41:17 LONX
177 4219.5000 12:42:25 LONX
168 4219.5000 12:42:25 LONX
7 4219.5000 12:42:25 LONX
110 4219.5000 12:42:25 LONX
50 4220.5000 12:42:40 LONX
176 4220.5000 12:42:40 LONX
31 4222.0000 12:42:45 LONX
200 4222.0000 12:42:45 LONX
180 4222.0000 12:42:45 LONX
50 4222.0000 12:42:45 LONX
200 4222.0000 12:42:45 LONX
28 4222.0000 12:42:45 LONX
50 4222.0000 12:42:57 LONX
147 4222.0000 12:42:57 LONX
100 4222.0000 12:43:53 LONX
180 4221.5000 12:44:07 LONX
195 4221.5000 12:44:07 LONX
50 4222.0000 12:44:07 LONX
150 4222.0000 12:44:07 LONX
50 4222.0000 12:44:07 LONX
83 4222.0000 12:44:07 LONX
94 4222.0000 12:44:07 LONX
170 4222.0000 12:44:48 LONX
184 4222.0000 12:44:48 LONX
188 4221.5000 12:44:56 LONX
25 4221.0000 12:45:07 BTSC
35 4221.0000 12:45:07 BTSC
9 4221.0000 12:45:07 BTSC
8 4221.0000 12:45:07 BTSC
12 4221.0000 12:45:07 BTSC
20 4221.0000 12:45:07 BTSC
14 4221.0000 12:45:07 BTSC
30 4221.0000 12:45:07 BTSC
234 4221.0000 12:45:09 TURX
201 4221.0000 12:45:09 CHIX
196 4220.5000 12:46:42 LONX
174 4220.5000 12:46:42 LONX
26 4220.5000 12:46:42 LONX
158 4220.5000 12:46:42 LONX
11 4219.5000 12:46:44 BTSC
39 4219.5000 12:46:44 BTSC
181 4219.5000 12:46:45 LONX
170 4219.5000 12:46:45 TURX
200 4219.5000 12:46:45 LONX
147 4219.5000 12:46:45 CHIX
62 4219.5000 12:46:45 BTSC
100 4221.0000 12:48:25 LONX
164 4221.0000 12:48:25 LONX
173 4220.5000 12:49:43 LONX
179 4220.5000 12:49:43 LONX
98 4220.5000 12:49:47 LONX
65 4220.5000 12:49:47 LONX
170 4222.0000 12:50:27 LONX
200 4222.0000 12:50:27 LONX
75 4222.0000 12:50:27 LONX
100 4222.0000 12:50:48 LONX
50 4221.5000 12:51:06 LONX
128 4221.5000 12:51:06 LONX
175 4220.5000 12:51:38 TURX
151 4220.5000 12:51:38 CHIX
115 4220.5000 12:51:38 BTSC
94 4220.5000 12:51:38 LONX
89 4220.5000 12:51:39 LONX
182 4220.5000 12:51:39 LONX
85 4220.5000 12:52:36 LONX
181 4220.5000 12:52:36 LONX
10 4220.0000 12:52:46 LONX
172 4220.5000 12:53:11 LONX
181 4220.0000 12:53:36 LONX
200 4220.0000 12:53:42 LONX
69 4220.0000 12:53:42 LONX
50 4220.0000 12:53:45 LONX
134 4220.0000 12:53:45 LONX
14 4219.0000 12:54:12 BTSC
9 4219.0000 12:54:12 BTSC
1 4219.0000 12:54:12 BTSC
63 4219.0000 12:54:12 BTSC
14 4219.0000 12:54:12 BTSC
123 4219.0000 12:54:12 CHIX
105 4219.0000 12:54:13 TURX
137 4219.0000 12:54:13 TURX
63 4219.0000 12:54:13 CHIX
59 4219.0000 12:54:13 BTSC
24 4219.0000 12:54:13 CHIX
23 4220.5000 12:55:00 LONX
98 4220.5000 12:55:00 LONX
240 4222.0000 12:56:03 LONX
50 4222.0000 12:56:03 LONX
190 4222.0000 12:56:03 LONX
50 4222.0000 12:56:04 LONX
210 4222.0000 12:56:04 LONX
200 4222.0000 12:56:13 LONX
50 4221.5000 12:57:23 LONX
90 4221.5000 12:57:23 LONX
54 4221.5000 12:57:23 LONX
36 4221.5000 12:57:23 LONX
148 4221.5000 12:57:23 LONX
175 4221.0000 12:57:27 LONX
173 4220.5000 12:57:35 LONX
234 4220.5000 12:57:35 TURX
153 4220.5000 12:57:35 BTSC
201 4220.5000 12:57:35 CHIX
189 4219.0000 12:57:39 CHIX
144 4219.0000 12:57:39 BTSC
218 4219.0000 12:57:39 TURX
170 4218.0000 12:58:47 LONX
112 4218.0000 12:58:47 LONX
104 4218.0000 12:58:47 LONX
179 4217.5000 12:58:55 LONX
100 4217.5000 12:58:55 BTSC
115 4217.5000 12:58:56 CHIX
116 4217.5000 12:58:56 TURX
37 4217.5000 12:58:56 TURX
17 4217.5000 12:58:56 CHIX
100 4216.0000 12:59:00 BTSC
55 4216.0000 12:59:04 CHIX
109 4216.0000 12:59:05 CHIX
60 4216.0000 12:59:05 BTSC
46 4216.0000 12:59:05 CHIX
242 4216.0000 12:59:05 TURX
175 4215.0000 12:59:10 LONX
175 4215.0000 12:59:17 LONX
25 4216.0000 12:59:34 LONX
186 4216.0000 12:59:34 LONX
14 4216.0000 12:59:37 LONX
179 4216.0000 12:59:37 LONX
240 4215.5000 12:59:38 LONX
176 4215.0000 12:59:58 LONX
175 4215.0000 13:00:20 LONX
200 4215.0000 13:00:20 LONX
59 4215.0000 13:00:20 LONX
184 4215.0000 13:00:31 LONX
138 4215.5000 13:00:34 LONX
200 4215.5000 13:00:34 LONX
21 4215.5000 13:00:35 LONX
210 4215.5000 13:00:35 LONX
330 4215.0000 13:00:41 LONX
340 4215.0000 13:00:41 LONX
100 4215.0000 13:00:42 LONX
175 4215.0000 13:00:43 LONX
51 4215.0000 13:00:43 LONX
22 4215.0000 13:00:43 LONX
187 4215.0000 13:00:43 LONX
91 4215.0000 13:00:44 LONX
108 4215.0000 13:00:44 LONX
184 4215.0000 13:00:47 LONX
16 4215.0000 13:00:47 LONX
168 4215.0000 13:00:47 LONX
195 4217.0000 13:01:00 LONX
113 4217.0000 13:01:00 LONX
115 4217.0000 13:01:00 LONX
32 4217.0000 13:01:00 LONX
200 4216.5000 13:01:00 LONX
205 4216.5000 13:01:00 LONX
80 4217.5000 13:02:00 LONX
150 4218.5000 13:02:17 LONX
50 4218.5000 13:02:17 LONX
194 4218.5000 13:02:19 LONX
117 4218.0000 13:02:19 LONX
140 4218.0000 13:02:19 LONX
225 4218.0000 13:02:19 LONX
154 4217.0000 13:02:35 LONX
100 4217.0000 13:02:35 LONX
184 4218.5000 13:03:14 LONX
184 4218.5000 13:03:14 LONX
184 4217.5000 13:03:38 LONX
61 4217.5000 13:03:38 LONX
112 4217.5000 13:03:38 LONX
121 4217.5000 13:04:13 LONX
200 4218.5000 13:04:41 LONX
10 4218.5000 13:04:41 LONX
220 4218.5000 13:05:09 LONX
50 4218.5000 13:05:09 LONX
210 4218.5000 13:05:09 LONX
200 4218.5000 13:05:10 LONX
172 4217.5000 13:05:21 LONX
127 4217.0000 13:05:24 CHIX
148 4217.0000 13:05:24 TURX
97 4217.0000 13:05:24 BTSC
180 4215.5000 13:05:25 LONX
100 4215.5000 13:05:25 TURX
85 4215.5000 13:05:25 TURX
56 4215.5000 13:05:25 BTSC
159 4215.5000 13:05:25 CHIX
65 4215.5000 13:05:25 BTSC
184 4215.0000 13:06:04 LONX
190 4214.0000 13:06:04 LONX
33 4215.5000 13:07:17 LONX
210 4215.5000 13:07:24 LONX
222 4215.5000 13:07:24 LONX
222 4215.5000 13:08:08 LONX
210 4215.5000 13:08:08 LONX
10 4215.5000 13:08:08 LONX
100 4215.5000 13:08:08 LONX
100 4215.5000 13:08:08 LONX
35 4215.5000 13:08:08 LONX
65 4215.5000 13:08:08 LONX
100 4215.5000 13:08:08 LONX
100 4215.5000 13:08:08 LONX
50 4215.5000 13:08:08 LONX
180 4216.0000 13:08:41 LONX
38 4216.0000 13:08:41 LONX
160 4216.0000 13:08:41 LONX
47 4216.0000 13:08:41 LONX
100 4215.0000 13:08:45 CHIX
85 4215.0000 13:09:05 CHIX
184 4215.5000 13:09:09 LONX
100 4215.5000 13:09:14 LONX
185 4215.5000 13:09:14 LONX
85 4217.0000 13:10:05 LONX
34 4217.0000 13:10:05 LONX
137 4217.0000 13:10:05 LONX
63 4217.0000 13:10:05 LONX
200 4217.0000 13:10:14 LONX
100 4217.0000 13:10:14 LONX
100 4216.5000 13:11:28 LONX
100 4216.5000 13:11:28 LONX
60 4216.5000 13:11:28 LONX
40 4216.5000 13:11:28 LONX
100 4216.5000 13:11:28 LONX
65 4216.5000 13:11:28 LONX
90 4216.0000 13:11:29 LONX
234 4216.0000 13:11:32 LONX
142 4216.0000 13:11:32 LONX
188 4216.5000 13:11:47 LONX
172 4216.5000 13:11:57 LONX
70 4216.0000 13:12:49 LONX
100 4216.0000 13:12:49 LONX
5 4216.0000 13:12:49 LONX
210 4216.0000 13:13:05 LONX
110 4216.0000 13:13:05 LONX
265 4216.0000 13:13:18 LONX
100 4216.0000 13:13:18 LONX
42 4216.0000 13:13:25 LONX
200 4216.0000 13:13:36 LONX
180 4215.5000 13:13:38 LONX
48 4215.0000 13:13:38 BTSC
28 4215.0000 13:13:38 BTSC
48 4215.0000 13:13:39 TURX
24 4215.0000 13:13:39 BTSC
167 4215.0000 13:13:39 TURX
41 4215.0000 13:13:39 BTSC
131 4213.5000 13:13:45 CHIX
50 4213.5000 13:13:53 CHIX
209 4213.5000 13:13:54 TURX
138 4213.5000 13:13:54 BTSC
170 4213.5000 13:14:06 LONX
36 4213.5000 13:14:18 LONX
180 4213.0000 13:14:27 LONX
180 4212.5000 13:14:29 LONX
168 4212.0000 13:14:29 BTSC
41 4212.0000 13:14:29 CHIX
166 4212.0000 13:14:31 TURX
90 4212.0000 13:14:31 TURX
180 4212.0000 13:14:31 CHIX
186 4210.5000 13:14:48 LONX
221 4210.5000 13:14:48 CHIX
50 4210.5000 13:14:53 BTSC
220 4212.0000 13:16:16 LONX
200 4212.0000 13:16:16 LONX
36 4212.5000 13:16:35 LONX
100 4213.0000 13:16:45 LONX
100 4213.0000 13:16:45 LONX
100 4213.0000 13:16:45 LONX
112 4213.0000 13:16:50 LONX
50 4213.0000 13:16:50 LONX
128 4213.0000 13:16:50 LONX
180 4213.0000 13:16:50 LONX
190 4212.5000 13:16:50 LONX
169 4212.5000 13:16:50 LONX
98 4211.5000 13:16:53 BTSC
255 4212.5000 13:17:24 LONX
56 4212.5000 13:17:41 LONX
128 4212.5000 13:17:41 LONX
177 4211.5000 13:17:55 LONX
128 4211.5000 13:17:55 CHIX
149 4211.5000 13:17:55 TURX
40 4211.0000 13:17:59 LONX
135 4211.0000 13:18:03 LONX
242 4212.0000 13:19:49 LONX
220 4212.0000 13:19:49 LONX
200 4212.0000 13:19:49 LONX
126 4211.5000 13:20:20 LONX
16 4211.5000 13:20:20 LONX
84 4211.5000 13:20:20 LONX
100 4211.5000 13:20:20 LONX
135 4211.5000 13:20:25 LONX
255 4211.0000 13:20:28 LONX
175 4211.0000 13:20:28 LONX
144 4210.5000 13:20:29 CHIX
100 4210.5000 13:20:29 LONX
52 4212.5000 13:21:31 LONX
33 4212.5000 13:21:31 LONX
185 4212.5000 13:21:34 LONX
82 4213.0000 13:21:37 LONX
78 4213.0000 13:21:37 LONX
24 4213.0000 13:21:37 LONX
176 4213.0000 13:21:37 LONX
161 4213.5000 13:21:44 LONX
122 4213.5000 13:22:24 LONX
106 4213.5000 13:22:24 LONX
207 4213.5000 13:22:25 LONX
41 4213.5000 13:22:25 LONX
34 4213.5000 13:22:25 LONX
35 4213.5000 13:22:25 LONX
187 4213.5000 13:22:42 LONX
27 4213.5000 13:22:42 LONX
190 4213.0000 13:23:00 LONX
25 4213.0000 13:23:00 LONX
191 4212.5000 13:23:01 LONX
185 4214.5000 13:24:29 LONX
280 4214.5000 13:24:29 LONX
215 4214.0000 13:24:29 LONX
260 4214.0000 13:24:29 LONX
50 4214.5000 13:24:29 LONX
210 4214.5000 13:24:29 LONX
81 4214.5000 13:24:29 LONX
133 4213.0000 13:25:09 LONX
66 4213.0000 13:25:09 LONX
26 4213.0000 13:25:12 BTSC
95 4213.0000 13:25:12 CHIX
111 4213.0000 13:25:12 TURX
46 4213.0000 13:25:12 BTSC
274 4213.0000 13:25:55 LONX
183 4212.5000 13:25:55 LONX
172 4212.5000 13:25:55 LONX
225 4212.5000 13:26:29 LONX
175 4212.5000 13:26:29 LONX
210 4212.0000 13:26:31 LONX
99 4211.5000 13:26:40 CHIX
281 4211.5000 13:26:40 TURX
185 4211.5000 13:26:40 BTSC
143 4211.5000 13:26:40 CHIX
168 4211.0000 13:26:41 LONX
200 4210.0000 13:26:47 TURX
26 4210.0000 13:26:47 TURX
100 4210.0000 13:26:47 BTSC
100 4210.0000 13:26:49 CHIX
94 4210.0000 13:26:49 CHIX
48 4210.0000 13:26:49 BTSC
180 4209.0000 13:27:01 LONX
181 4208.5000 13:27:07 CHIX
138 4208.5000 13:27:07 BTSC
210 4208.5000 13:27:07 TURX
178 4208.0000 13:27:13 LONX
170 4208.0000 13:27:53 LONX
267 4208.0000 13:27:53 LONX
81 4207.5000 13:27:53 LONX
142 4207.0000 13:28:05 CHIX
38 4207.0000 13:28:11 TURX
108 4207.0000 13:28:11 BTSC
100 4207.5000 13:28:35 LONX
100 4207.5000 13:28:35 LONX
30 4207.5000 13:28:35 LONX
57 4207.5000 13:28:35 LONX
100 4207.5000 13:28:35 LONX
195 4208.5000 13:28:59 LONX
100 4209.5000 13:29:11 LONX
200 4209.5000 13:29:22 LONX
91 4209.0000 13:29:22 LONX
112 4209.0000 13:29:22 LONX
132 4209.0000 13:29:22 LONX
39 4209.0000 13:29:22 LONX
127 4208.0000 13:29:25 TURX
205 4209.0000 13:29:46 LONX
196 4208.5000 13:29:51 LONX
200 4209.0000 13:30:05 LONX
31 4209.0000 13:30:07 LONX
214 4209.0000 13:30:07 LONX
116 4208.0000 13:30:10 TURX
175 4209.0000 13:30:37 LONX
22 4209.0000 13:30:37 LONX
22 4209.0000 13:30:38 LONX
141 4209.0000 13:30:38 LONX
50 4209.0000 13:30:41 LONX
130 4209.0000 13:30:41 LONX
220 4208.5000 13:30:41 LONX
190 4208.5000 13:30:41 LONX
100 4208.0000 13:30:44 TURX
75 4208.0000 13:30:46 TURX
175 4208.0000 13:30:46 LONX
191 4208.0000 13:30:46 BTSC
109 4208.0000 13:30:46 CHIX
32 4208.0000 13:30:46 CHIX
100 4208.0000 13:30:46 CHIX
10 4208.0000 13:30:46 CHIX
152 4209.0000 13:30:57 TURX
87 4209.0000 13:30:57 BTSC
131 4209.0000 13:30:57 CHIX
13 4209.0000 13:30:57 BTSC
168 4208.5000 13:30:58 LONX
100 4207.5000 13:30:59 TURX
86 4207.5000 13:30:59 TURX
207 4208.5000 13:31:07 LONX
100 4207.5000 13:31:08 CHIX
13 4207.5000 13:31:10 BTSC
7 4207.5000 13:31:10 BTSC
19 4207.5000 13:31:10 BTSC
33 4207.5000 13:31:10 BTSC
49 4207.5000 13:31:10 BTSC
59 4207.5000 13:31:10 CHIX
117 4206.0000 13:31:10 BTSC
154 4206.0000 13:31:10 CHIX
178 4206.0000 13:31:10 TURX
212 4205.0000 13:31:10 TURX
157 4205.0000 13:31:10 CHIX
139 4205.0000 13:31:10 BTSC
25 4205.0000 13:31:10 CHIX
186 4207.0000 13:31:30 LONX
9 4207.0000 13:31:30 LONX
187 4206.5000 13:31:30 LONX
35 4207.5000 13:32:13 LONX
155 4207.5000 13:32:13 LONX
165 4207.5000 13:32:13 LONX
35 4207.5000 13:32:13 LONX
50 4209.0000 13:32:33 LONX
63 4211.0000 13:33:20 LONX
50 4211.0000 13:33:20 LONX
99 4211.0000 13:33:20 LONX
231 4211.0000 13:33:20 LONX
215 4211.0000 13:33:37 LONX
190 4211.0000 13:33:37 LONX
84 4211.0000 13:33:37 LONX
141 4211.0000 13:33:38 LONX
80 4210.5000 13:33:38 LONX
200 4210.5000 13:33:38 LONX
5 4210.5000 13:33:38 LONX
220 4210.5000 13:33:38 LONX
240 4209.5000 13:33:38 TURX
100 4209.5000 13:33:38 BTSC
207 4209.5000 13:33:38 CHIX
58 4209.5000 13:33:38 BTSC
154 4210.0000 13:33:38 LONX
23 4210.0000 13:33:38 LONX
100 4209.0000 13:33:38 TURX
138 4209.0000 13:33:38 TURX
3 4209.0000 13:33:38 CHIX
152 4209.0000 13:33:38 CHIX
1 4209.0000 13:33:38 BTSC
50 4209.0000 13:33:39 CHIX
130 4209.0000 13:33:39 BTSC
26 4209.0000 13:33:41 BTSC
200 4211.5000 13:34:44 LONX
50 4211.5000 13:34:44 LONX
200 4211.5000 13:34:44 LONX
224 4211.0000 13:34:44 LONX
247 4211.0000 13:34:44 LONX
202 4210.0000 13:34:54 CHIX
21 4210.0000 13:34:54 BTSC
80 4210.0000 13:34:54 BTSC
234 4210.0000 13:34:57 TURX
53 4210.0000 13:34:57 BTSC
13 4209.5000 13:34:57 LONX
65 4209.5000 13:34:57 LONX
82 4209.5000 13:34:57 LONX
13 4209.5000 13:34:57 LONX
185 4211.5000 13:35:22 LONX
50 4212.0000 13:35:29 LONX
154 4212.0000 13:35:29 LONX
47 4211.5000 13:35:31 LONX
142 4211.5000 13:35:31 LONX
50 4214.5000 13:36:21 LONX
50 4214.5000 13:36:23 LONX
50 4214.5000 13:36:26 LONX
165 4214.5000 13:36:26 LONX
195 4214.0000 13:36:26 LONX
185 4214.0000 13:36:26 LONX
50 4214.0000 13:36:26 LONX
179 4214.0000 13:36:26 LONX
101 4213.5000 13:37:00 LONX
74 4213.5000 13:37:00 LONX
177 4213.5000 13:37:00 LONX
191 4213.0000 13:37:00 LONX
255 4213.5000 13:37:23 LONX
25 4213.0000 13:37:29 LONX
119 4213.0000 13:37:29 LONX
25 4213.0000 13:37:29 LONX
3 4212.5000 13:37:29 BTSC
32 4212.5000 13:37:29 BTSC
14 4212.5000 13:37:29 BTSC
17 4212.5000 13:37:29 BTSC
22 4212.5000 13:37:29 BTSC
168 4212.5000 13:37:31 TURX
144 4212.5000 13:37:31 CHIX
22 4212.5000 13:37:31 BTSC
225 4214.5000 13:38:35 LONX
210 4214.5000 13:38:35 LONX
100 4214.5000 13:38:39 LONX
200 4214.5000 13:38:41 LONX
188 4216.0000 13:39:08 LONX
7 4216.0000 13:39:08 LONX
7 4216.0000 13:39:08 LONX
173 4216.0000 13:39:08 LONX
100 4216.0000 13:39:11 LONX
99 4215.5000 13:39:25 LONX
198 4216.0000 13:39:25 LONX
2 4216.0000 13:39:25 LONX
33 4216.0000 13:39:25 LONX
195 4215.5000 13:39:26 LONX
129 4214.5000 13:39:31 BTSC
197 4214.5000 13:39:31 TURX
169 4214.5000 13:39:31 CHIX
50 4215.0000 13:39:53 LONX
167 4215.0000 13:39:53 LONX
50 4215.0000 13:40:13 LONX
164 4215.0000 13:40:13 LONX
160 4216.0000 13:40:48 LONX
20 4216.0000 13:40:48 LONX
209 4216.0000 13:40:48 LONX
80 4216.0000 13:40:48 LONX
240 4215.5000 13:40:51 LONX
235 4215.5000 13:40:51 LONX
241 4214.5000 13:40:52 CHIX
183 4214.5000 13:40:52 BTSC
279 4214.5000 13:40:52 TURX
153 4214.0000 13:41:47 LONX
62 4214.0000 13:41:47 LONX
62 4214.0000 13:41:47 LONX
193 4214.0000 13:41:47 LONX
50 4214.0000 13:41:47 LONX
50 4214.0000 13:41:47 LONX
169 4213.5000 13:42:06 LONX
240 4213.5000 13:42:11 LONX
162 4213.0000 13:42:22 TURX
106 4213.0000 13:42:22 BTSC
139 4213.0000 13:42:22 CHIX
50 4213.5000 13:42:43 LONX
162 4213.5000 13:42:43 LONX
50 4213.5000 13:42:49 LONX
167 4214.5000 13:43:16 LONX
185 4214.0000 13:43:20 LONX
15 4214.0000 13:43:20 LONX
100 4214.0000 13:43:27 LONX
55 4214.0000 13:43:27 LONX
200 4214.0000 13:43:27 LONX
50 4214.0000 13:43:39 LONX
50 4214.0000 13:43:48 LONX
147 4214.0000 13:43:48 LONX
50 4213.5000 13:43:50 LONX
105 4213.5000 13:44:00 LONX
94 4213.5000 13:44:00 LONX
114 4214.0000 13:44:32 LONX
86 4214.0000 13:44:32 LONX
44 4214.0000 13:44:44 LONX
190 4214.5000 13:44:54 LONX
60 4214.5000 13:45:14 LONX
150 4214.5000 13:45:14 LONX
16 4214.5000 13:45:14 LONX
9 4214.5000 13:45:14 LONX
75 4214.5000 13:45:14 LONX
50 4214.5000 13:45:22 LONX
200 4214.5000 13:45:22 LONX
79 4214.5000 13:45:23 LONX
108 4214.0000 13:45:23 LONX
100 4214.0000 13:45:25 LONX
75 4214.0000 13:45:33 LONX
270 4213.0000 13:46:10 LONX
185 4213.0000 13:46:10 LONX
216 4213.0000 13:46:10 TURX
183 4213.0000 13:46:10 LONX
183 4213.0000 13:46:10 LONX
159 4213.0000 13:46:10 CHIX
28 4213.0000 13:46:10 CHIX
142 4213.0000 13:46:10 BTSC
193 4213.0000 13:47:03 LONX
86 4213.0000 13:47:06 LONX
136 4212.5000 13:47:29 LONX
54 4212.5000 13:47:29 LONX
37 4212.5000 13:47:30 LONX
50 4212.5000 13:47:30 LONX
163 4212.5000 13:47:30 LONX
156 4212.0000 13:47:38 LONX
16 4212.0000 13:47:38 LONX
179 4213.0000 13:48:13 LONX
56 4213.0000 13:48:13 LONX
115 4212.5000 13:48:13 LONX
95 4212.5000 13:48:13 LONX
120 4211.5000 13:48:28 LONX
147 4211.5000 13:48:28 CHIX
21 4211.5000 13:48:28 TURX
149 4211.5000 13:48:28 TURX
112 4211.5000 13:48:28 BTSC
63 4211.5000 13:48:41 LONX
50 4211.5000 13:48:46 LONX
153 4211.5000 13:48:46 LONX
190 4213.5000 13:49:26 LONX
50 4213.5000 13:49:26 LONX
200 4213.5000 13:49:26 LONX
86 4213.5000 13:49:26 LONX
50 4213.5000 13:49:26 LONX
200 4213.5000 13:49:26 LONX
105 4213.0000 13:49:54 LONX
34 4213.5000 13:50:40 LONX
136 4213.5000 13:50:40 LONX
245 4213.5000 13:50:40 LONX
200 4213.5000 13:50:40 LONX
24 4213.5000 13:50:40 LONX
158 4213.5000 13:51:07 LONX
155 4213.5000 13:51:09 LONX
52 4213.5000 13:51:09 LONX
40 4213.5000 13:51:09 LONX
200 4213.5000 13:51:17 LONX
59 4213.5000 13:51:29 LONX
185 4214.0000 13:51:51 LONX
241 4214.0000 13:51:51 LONX
50 4214.0000 13:51:52 LONX
137 4214.0000 13:51:52 LONX
158 4213.5000 13:51:53 LONX
12 4213.5000 13:51:53 LONX
62 4213.0000 13:52:10 LONX
120 4213.0000 13:52:10 LONX
23 4213.0000 13:52:10 LONX
12 4213.0000 13:52:10 LONX
72 4213.0000 13:52:10 LONX
24 4213.0000 13:52:10 LONX
62 4213.0000 13:52:10 LONX
203 4212.5000 13:52:20 CHIX
155 4212.5000 13:52:20 BTSC
236 4212.5000 13:52:20 TURX
108 4211.0000 13:52:30 TURX
108 4211.0000 13:52:30 TURX
186 4211.0000 13:52:30 CHIX
142 4211.0000 13:52:30 BTSC
173 4210.5000 13:52:30 LONX
1 4209.5000 13:52:31 BTSC
19 4209.5000 13:52:31 BTSC
219 4210.0000 13:52:46 LONX
31 4209.5000 13:52:51 CHIX
30 4209.5000 13:52:59 TURX
123 4209.5000 13:52:59 TURX
48 4209.5000 13:52:59 TURX
142 4209.5000 13:52:59 CHIX
112 4209.5000 13:52:59 BTSC
200 4210.0000 13:53:31 LONX
102 4212.5000 13:54:09 LONX
81 4212.5000 13:54:09 LONX
119 4212.5000 13:54:09 LONX
73 4212.5000 13:54:09 LONX
81 4212.0000 13:54:14 LONX
71 4212.0000 13:54:14 LONX
114 4212.0000 13:54:14 LONX
174 4212.0000 13:54:14 LONX
168 4212.0000 13:54:15 LONX
27 4211.0000 13:54:37 LONX
139 4211.0000 13:54:37 LONX
41 4211.0000 13:54:37 LONX
218 4211.0000 13:54:37 LONX
146 4210.5000 13:54:44 CHIX
181 4211.0000 13:55:08 LONX
19 4211.0000 13:55:08 LONX
50 4211.0000 13:55:08 LONX
194 4210.5000 13:55:09 LONX
169 4210.5000 13:55:09 TURX
111 4210.5000 13:55:09 BTSC
211 4209.0000 13:55:18 TURX
2 4209.0000 13:55:18 CHIX
139 4209.0000 13:55:18 BTSC
180 4209.0000 13:55:18 CHIX
200 4209.5000 13:55:39 LONX
50 4209.5000 13:55:50 LONX
156 4209.5000 13:55:50 LONX
50 4209.0000 13:56:02 LONX
167 4208.5000 13:56:03 LONX
180 4208.5000 13:56:03 LONX
53 4210.0000 13:56:35 LONX
173 4210.5000 13:56:35 LONX
23 4210.5000 13:56:35 LONX
27 4210.5000 13:56:35 LONX
160 4210.5000 13:56:35 LONX
130 4210.5000 13:57:31 LONX
87 4210.5000 13:57:31 LONX
230 4210.5000 13:57:31 LONX
171 4210.5000 13:57:32 LONX
50 4210.5000 13:57:55 LONX
200 4210.5000 13:57:55 LONX
185 4210.0000 13:57:56 LONX
220 4209.0000 13:58:06 TURX
190 4209.0000 13:58:06 CHIX
145 4209.0000 13:58:06 BTSC
200 4209.5000 13:58:44 LONX
200 4209.5000 13:58:44 LONX
50 4209.5000 13:58:44 LONX
230 4209.0000 13:58:52 LONX
91 4209.0000 13:59:22 LONX
100 4209.0000 13:59:25 LONX
19 4209.0000 13:59:33 LONX
310 4210.0000 13:59:46 LONX
21 4210.0000 13:59:46 LONX
169 4210.0000 13:59:46 LONX
251 4209.5000 13:59:48 LONX
23 4208.5000 14:00:04 CHIX
169 4209.0000 14:00:06 LONX
197 4208.5000 14:00:07 LONX
164 4208.5000 14:00:07 CHIX
143 4208.5000 14:00:07 BTSC
217 4208.5000 14:00:07 TURX
185 4208.5000 14:00:33 LONX
216 4208.5000 14:00:33 LONX
233 4208.0000 14:00:35 LONX
185 4207.5000 14:00:41 TURX
121 4207.5000 14:00:41 BTSC
159 4207.5000 14:00:41 CHIX
37 4207.0000 14:01:04 LONX
150 4207.0000 14:01:04 LONX
210 4207.0000 14:01:08 LONX
3 4209.0000 14:01:29 LONX
166 4209.0000 14:01:29 LONX
212 4208.5000 14:01:30 LONX
100 4210.5000 14:02:49 LONX
245 4210.0000 14:02:52 LONX
210 4210.0000 14:02:52 LONX
182 4210.0000 14:02:52 LONX
31 4210.0000 14:02:58 LONX
225 4210.0000 14:03:16 LONX
87 4210.0000 14:03:16 LONX
200 4210.0000 14:03:16 LONX
66 4210.0000 14:03:16 LONX
303 4210.5000 14:03:44 LONX
2 4210.5000 14:03:44 LONX
250 4210.5000 14:03:44 LONX
117 4210.0000 14:03:46 LONX
98 4210.0000 14:03:46 LONX
183 4210.5000 14:04:13 LONX
177 4210.0000 14:04:19 LONX
189 4209.0000 14:04:28 LONX
156 4209.0000 14:04:28 BTSC
205 4209.0000 14:04:28 CHIX
111 4209.0000 14:04:28 TURX
127 4209.0000 14:04:28 TURX
168 4208.5000 14:04:33 LONX
21 4208.5000 14:05:07 LONX
160 4208.5000 14:05:07 LONX
2 4208.5000 14:05:07 LONX
168 4208.5000 14:05:07 LONX
190 4208.0000 14:05:19 LONX
163 4207.5000 14:05:20 TURX
185 4207.5000 14:05:20 LONX
107 4207.5000 14:05:20 BTSC
140 4207.5000 14:05:20 CHIX
100 4206.0000 14:05:39 CHIX
64 4207.0000 14:06:04 LONX
195 4210.5000 14:06:40 LONX
170 4211.0000 14:06:58 LONX
52 4211.0000 14:06:58 LONX
273 4211.5000 14:07:03 LONX
235 4211.5000 14:07:11 LONX
77 4211.5000 14:07:11 LONX
228 4211.5000 14:07:11 LONX
100 4211.5000 14:07:11 LONX
200 4211.5000 14:07:11 LONX
116 4211.5000 14:07:11 LONX
100 4211.5000 14:07:46 LONX
175 4211.5000 14:07:46 LONX
174 4211.0000 14:07:49 LONX
203 4210.0000 14:07:57 TURX
149 4210.0000 14:07:57 CHIX
134 4210.0000 14:07:57 BTSC
27 4210.0000 14:07:57 CHIX
173 4209.5000 14:07:57 LONX
100 4209.0000 14:08:20 LONX
100 4209.0000 14:08:21 LONX
30 4209.0000 14:08:21 LONX
118 4208.5000 14:08:22 LONX
38 4208.5000 14:08:22 LONX
19 4208.5000 14:08:22 LONX
113 4208.5000 14:08:22 TURX
137 4208.5000 14:08:22 CHIX
65 4208.5000 14:08:24 CHIX
120 4208.5000 14:08:24 TURX
109 4208.5000 14:08:24 BTSC
45 4208.5000 14:08:36 BTSC
68 4209.5000 14:09:56 LONX
192 4209.5000 14:09:56 LONX
230 4209.5000 14:09:56 LONX
200 4209.5000 14:09:56 LONX
100 4209.5000 14:09:56 LONX
200 4209.5000 14:09:56 LONX
77 4209.5000 14:09:56 LONX
186 4209.0000 14:09:57 LONX
84 4209.0000 14:09:57 LONX
38 4208.5000 14:10:04 LONX
129 4208.5000 14:10:04 LONX
168 4208.5000 14:10:20 LONX
171 4208.5000 14:10:20 LONX
58 4208.0000 14:10:20 CHIX
55 4208.0000 14:10:32 TURX
113 4208.0000 14:10:32 TURX
110 4208.0000 14:10:32 BTSC
29 4208.0000 14:10:32 CHIX
17 4208.0000 14:10:33 CHIX
40 4208.0000 14:10:33 CHIX
100 4209.5000 14:11:04 LONX
100 4209.5000 14:11:04 LONX
100 4209.5000 14:11:07 LONX
142 4209.5000 14:11:07 LONX
194 4209.0000 14:11:17 LONX
100 4209.0000 14:11:36 LONX
100 4209.0000 14:11:46 LONX
75 4209.0000 14:11:46 LONX
180 4209.5000 14:12:06 LONX
57 4209.5000 14:12:12 LONX
100 4209.5000 14:12:12 LONX
100 4209.0000 14:12:19 LONX
84 4209.0000 14:12:19 LONX
172 4209.0000 14:12:19 LONX
31 4209.5000 14:12:57 LONX
100 4209.5000 14:13:08 LONX
132 4209.5000 14:13:08 LONX
68 4209.5000 14:13:08 LONX
200 4209.5000 14:13:15 LONX
217 4209.5000 14:14:07 LONX
86 4209.5000 14:14:07 LONX
126 4209.5000 14:14:07 LONX
22 4209.5000 14:14:08 LONX
190 4209.5000 14:14:11 LONX
185 4209.5000 14:14:13 LONX
38 4209.5000 14:14:16 LONX
100 4209.5000 14:14:32 LONX
167 4209.5000 14:14:32 LONX
200 4209.0000 14:14:33 LONX
170 4208.5000 14:14:33 LONX
87 4208.0000 14:14:36 TURX
86 4208.0000 14:14:36 TURX
113 4208.0000 14:14:36 BTSC
131 4208.0000 14:14:36 CHIX
18 4208.0000 14:14:36 CHIX
189 4208.0000 14:14:56 LONX
100 4208.0000 14:15:12 LONX
85 4208.0000 14:15:12 LONX
183 4209.0000 14:15:21 LONX
186 4208.0000 14:15:25 LONX
100 4210.0000 14:16:10 LONX
205 4209.5000 14:16:27 LONX
77 4209.5000 14:16:27 LONX
133 4209.5000 14:16:27 LONX
91 4209.5000 14:16:29 LONX
155 4209.5000 14:16:29 LONX
229 4209.5000 14:16:52 LONX
100 4209.5000 14:16:59 LONX
147 4209.5000 14:16:59 LONX
100 4209.5000 14:17:01 LONX
105 4209.5000 14:17:01 LONX
184 4210.0000 14:17:19 LONX
200 4211.0000 14:18:17 LONX
150 4211.0000 14:18:17 LONX
100 4211.0000 14:18:17 LONX
200 4210.5000 14:18:36 LONX
285 4210.5000 14:18:36 LONX
190 4210.5000 14:18:36 LONX
10 4210.5000 14:18:36 LONX
210 4210.5000 14:18:36 LONX
20 4210.5000 14:18:36 LONX
65 4210.5000 14:18:36 LONX
100 4210.5000 14:18:36 LONX
18 4210.5000 14:18:36 LONX
37 4209.5000 14:18:37 CHIX
100 4209.5000 14:18:40 CHIX
133 4209.5000 14:18:40 BTSC
202 4209.5000 14:18:40 TURX
37 4209.5000 14:18:40 CHIX
13 4208.0000 14:18:53 CHIX
36 4208.0000 14:18:56 CHIX
36 4208.5000 14:18:56 LONX
105 4208.5000 14:18:56 LONX
220 4210.0000 14:19:50 LONX
115 4210.0000 14:19:50 LONX
110 4210.0000 14:19:50 LONX
260 4209.5000 14:20:19 LONX
40 4209.5000 14:20:19 LONX
166 4209.5000 14:20:51 LONX
9 4209.5000 14:20:51 LONX
82 4209.5000 14:20:51 LONX
81 4209.5000 14:20:51 LONX
190 4209.0000 14:20:51 LONX
215 4209.0000 14:20:51 LONX
80 4209.5000 14:20:51 LONX
83 4209.5000 14:20:51 LONX
54 4209.5000 14:20:51 LONX
200 4209.5000 14:20:51 LONX
20 4209.5000 14:20:51 LONX
146 4209.5000 14:20:51 LONX
95 4208.5000 14:21:00 BTSC
124 4208.5000 14:21:00 CHIX
144 4208.5000 14:21:00 TURX
100 4207.0000 14:21:00 TURX
63 4207.0000 14:21:00 TURX
100 4207.0000 14:21:00 CHIX
150 4208.0000 14:21:15 LONX
30 4208.0000 14:21:15 LONX
225 4209.5000 14:21:41 LONX
100 4209.5000 14:21:48 LONX
173 4209.5000 14:21:58 LONX
100 4209.5000 14:22:25 LONX
74 4209.5000 14:22:25 LONX
79 4209.5000 14:22:27 LONX
100 4210.5000 14:22:52 LONX
15 4211.0000 14:23:12 LONX
275 4211.0000 14:23:12 LONX
25 4211.0000 14:23:12 LONX
175 4211.0000 14:23:12 LONX
100 4211.0000 14:23:13 LONX
40 4210.5000 14:23:21 LONX
170 4210.5000 14:23:22 LONX
210 4210.5000 14:23:22 LONX
162 4210.0000 14:23:41 LONX
183 4210.5000 14:23:41 LONX
226 4210.0000 14:23:52 LONX
79 4209.5000 14:23:55 TURX
68 4209.5000 14:23:55 TURX
65 4209.5000 14:24:34 LONX
100 4209.5000 14:24:34 LONX
54 4209.5000 14:24:34 LONX
50 4209.5000 14:24:34 LONX
200 4209.5000 14:24:34 LONX
14 4209.0000 14:24:39 LONX
83 4209.5000 14:25:03 LONX
107 4209.5000 14:25:04 LONX
100 4209.5000 14:25:09 LONX
170 4209.5000 14:25:09 LONX
28 4209.5000 14:25:09 LONX
231 4209.0000 14:25:10 LONX
183 4209.0000 14:25:10 LONX
36 4209.0000 14:26:39 LONX
154 4209.0000 14:26:47 LONX
95 4209.0000 14:26:47 LONX
100 4209.0000 14:26:47 LONX
10 4209.0000 14:26:47 LONX
41 4208.5000 14:26:47 LONX
144 4208.5000 14:26:47 LONX
63 4208.5000 14:26:47 LONX
100 4208.5000 14:26:47 LONX
56 4208.5000 14:26:47 LONX
210 4208.5000 14:26:47 LONX
200 4208.5000 14:26:47 LONX
85 4209.0000 14:26:47 LONX
115 4209.0000 14:26:47 LONX
68 4209.0000 14:26:47 LONX
7 4209.0000 14:26:47 LONX
408 4209.0000 14:26:47 LONX
169 4209.0000 14:26:47 LONX
202 4208.0000 14:26:47 CHIX
177 4208.0000 14:26:47 BTSC
268 4208.0000 14:26:47 TURX
30 4208.0000 14:26:47 CHIX
200 4208.5000 14:27:43 LONX
84 4208.5000 14:28:21 LONX
186 4208.5000 14:28:21 LONX
183 4209.0000 14:28:21 LONX
17 4209.0000 14:28:21 LONX
170 4208.5000 14:28:22 LONX
123 4209.0000 14:28:27 LONX
132 4208.0000 14:28:30 LONX
77 4208.0000 14:28:39 LONX
180 4208.0000 14:28:39 LONX
189 4207.5000 14:28:57 LONX
195 4207.5000 14:28:57 LONX
210 4208.0000 14:29:17 LONX
245 4208.0000 14:29:17 LONX
203 4208.0000 14:29:39 LONX
203 4208.0000 14:29:39 LONX
176 4208.0000 14:29:50 LONX
180 4207.5000 14:29:51 LONX
170 4207.5000 14:29:51 LONX
100 4208.0000 14:29:51 LONX
68 4208.0000 14:29:51 LONX
185 4207.0000 14:30:02 LONX
180 4207.0000 14:30:02 LONX
204 4207.0000 14:30:02 TURX
134 4207.0000 14:30:02 BTSC
176 4207.0000 14:30:02 CHIX
126 4207.5000 14:30:50 LONX
183 4207.5000 14:30:50 LONX
200 4207.5000 14:30:50 LONX
100 4207.5000 14:30:50 LONX
191 4207.5000 14:30:50 LONX
100 4207.5000 14:31:00 LONX
100 4207.5000 14:31:02 LONX
180 4207.5000 14:31:02 LONX
443 4207.5000 14:31:02 LONX
251 4207.5000 14:31:03 LONX
320 4207.5000 14:31:06 LONX
280 4207.5000 14:31:06 LONX
100 4207.5000 14:31:09 LONX
100 4207.5000 14:31:09 LONX
350 4207.5000 14:31:09 LONX
170 4207.5000 14:31:09 LONX
170 4207.5000 14:31:09 LONX
190 4207.5000 14:31:09 LONX
88 4207.5000 14:31:09 LONX
95 4207.5000 14:31:09 LONX
4 4207.5000 14:31:25 LONX
230 4207.5000 14:31:25 LONX
100 4208.0000 14:32:03 LONX
70 4208.0000 14:32:03 LONX
30 4208.0000 14:32:03 LONX
21 4208.5000 14:32:29 LONX
231 4208.5000 14:32:50 LONX
369 4208.5000 14:32:50 LONX
84 4208.5000 14:32:50 LONX
96 4209.0000 14:32:51 LONX
200 4209.0000 14:32:51 LONX
79 4209.0000 14:32:51 LONX
200 4209.0000 14:32:51 LONX
160 4209.0000 14:32:51 LONX
100 4209.0000 14:32:51 LONX
100 4209.0000 14:32:51 LONX
251 4209.0000 14:32:51 LONX
100 4209.0000 14:32:51 LONX
200 4209.0000 14:32:51 LONX
100 4209.0000 14:32:51 LONX
210 4209.0000 14:32:51 LONX
200 4209.0000 14:32:51 LONX
259 4208.5000 14:33:01 LONX
79 4208.5000 14:33:01 LONX
241 4208.5000 14:33:01 LONX
291 4208.5000 14:33:01 LONX
81 4208.5000 14:33:01 LONX
50 4208.5000 14:33:01 LONX
100 4208.5000 14:33:01 LONX
34 4208.5000 14:33:01 LONX
240 4208.5000 14:33:01 LONX
180 4208.5000 14:33:01 LONX
240 4208.5000 14:33:01 LONX
195 4208.5000 14:33:01 LONX
187 4208.5000 14:33:01 LONX
210 4208.5000 14:33:01 LONX
13 4208.5000 14:33:01 LONX
100 4210.0000 14:33:43 LONX
260 4209.5000 14:33:43 LONX
330 4209.5000 14:33:43 LONX
100 4209.5000 14:33:43 LONX
300 4210.0000 14:33:54 LONX
305 4210.0000 14:33:54 LONX
30 4210.0000 14:33:54 LONX
58 4210.0000 14:33:54 LONX
180 4211.0000 14:34:05 LONX
25 4211.0000 14:34:05 LONX
171 4211.0000 14:34:05 LONX
180 4211.0000 14:34:13 LONX
270 4211.0000 14:34:13 LONX
263 4211.0000 14:34:13 LONX
300 4210.5000 14:34:16 LONX
245 4210.5000 14:34:16 LONX
100 4210.0000 14:34:39 LONX
85 4210.0000 14:34:39 LONX
15 4210.0000 14:34:39 LONX
100 4210.0000 14:34:39 LONX
70 4210.0000 14:34:39 LONX
30 4210.0000 14:34:40 LONX
100 4210.0000 14:34:40 LONX
100 4210.0000 14:34:40 LONX
35 4210.0000 14:34:40 LONX
65 4210.0000 14:34:40 LONX
100 4210.0000 14:34:40 LONX
57 4210.0000 14:34:40 LONX
190 4209.5000 14:34:48 LONX
225 4209.5000 14:34:48 LONX
99 4209.5000 14:34:48 BTSC
150 4209.5000 14:34:48 TURX
130 4209.5000 14:34:48 CHIX
185 4209.5000 14:35:16 LONX
153 4209.5000 14:35:28 LONX
190 4209.5000 14:35:30 LONX
200 4209.5000 14:35:30 LONX
230 4209.0000 14:35:46 LONX
136 4209.0000 14:35:46 LONX
157 4209.0000 14:35:46 LONX
173 4208.5000 14:35:51 LONX
194 4208.5000 14:35:51 CHIX
148 4208.5000 14:35:51 BTSC
224 4208.5000 14:35:51 TURX
100 4208.5000 14:36:47 LONX
69 4208.5000 14:36:47 LONX
56 4207.0000 14:37:43 TURX
141 4207.0000 14:37:48 TURX
27 4207.0000 14:37:48 CHIX
129 4207.0000 14:37:48 BTSC
100 4207.0000 14:37:48 CHIX
43 4207.0000 14:37:48 CHIX
172 4206.5000 14:38:09 LONX
189 4206.5000 14:38:12 LONX
28 4206.5000 14:38:30 LONX
18 4206.5000 14:38:30 LONX
100 4206.5000 14:38:35 LONX
100 4206.5000 14:38:43 LONX
100 4206.5000 14:38:43 LONX
52 4206.5000 14:38:43 LONX
38 4206.0000 14:38:46 LONX
195 4206.5000 14:39:32 LONX
185 4206.5000 14:40:17 LONX
139 4206.5000 14:40:17 LONX
31 4206.5000 14:40:17 LONX
21 4205.5000 14:40:34 BTSC
8 4205.5000 14:40:34 BTSC
33 4205.5000 14:40:34 BTSC
241 4205.5000 14:40:34 TURX
59 4205.5000 14:40:34 BTSC
22 4205.5000 14:40:34 BTSC
16 4205.5000 14:40:34 BTSC
209 4205.5000 14:40:34 CHIX
127 4206.0000 14:40:54 LONX
128 4206.0000 14:40:54 LONX
73 4206.0000 14:40:54 LONX
100 4206.0000 14:40:54 LONX
26 4206.0000 14:40:54 LONX
186 4205.5000 14:42:31 LONX
1 4205.5000 14:42:31 LONX
185 4205.5000 14:42:31 LONX
105 4205.0000 14:43:34 LONX
217 4206.5000 14:44:04 LONX
6 4206.5000 14:44:04 LONX
200 4206.5000 14:44:09 LONX
39 4207.0000 14:44:32 LONX
145 4207.0000 14:44:32 LONX
55 4207.0000 14:44:32 LONX
100 4207.0000 14:44:32 LONX
29 4207.0000 14:44:32 LONX
33 4205.0000 14:45:08 CHIX
193 4205.0000 14:45:08 CHIX
116 4205.0000 14:45:33 LONX
66 4205.0000 14:45:33 LONX
262 4205.0000 14:45:33 TURX
173 4205.0000 14:45:33 BTSC
100 4205.0000 14:46:23 LONX
100 4205.0000 14:46:27 LONX
73 4205.0000 14:46:27 LONX
100 4205.0000 14:46:27 LONX
118 4205.0000 14:46:27 LONX
100 4203.5000 14:47:01 TURX
101 4203.5000 14:47:01 TURX
40 4203.5000 14:47:01 BTSC
91 4203.5000 14:47:01 BTSC
172 4203.5000 14:47:01 CHIX
200 4204.0000 14:47:17 LONX
240 4203.5000 14:47:38 LONX
79 4205.0000 14:47:50 LONX
168 4205.0000 14:47:50 LONX
100 4205.0000 14:47:52 LONX
100 4205.0000 14:48:02 LONX
169 4205.0000 14:48:02 LONX
180 4204.5000 14:48:11 LONX
100 4204.0000 14:48:35 LONX
24 4204.0000 14:48:35 LONX
43 4204.0000 14:48:35 LONX
24 4204.0000 14:48:35 LONX
23 4204.5000 14:48:36 LONX
100 4204.5000 14:48:36 LONX
73 4204.0000 14:49:08 LONX
104 4204.0000 14:49:08 LONX
182 4204.0000 14:49:08 LONX
100 4204.0000 14:50:19 LONX
100 4204.0000 14:50:19 LONX
19 4204.0000 14:50:19 LONX
81 4204.0000 14:50:19 LONX
94 4204.0000 14:50:19 LONX
232 4204.0000 14:50:34 LONX
36 4204.0000 14:50:34 LONX
4 4204.0000 14:50:34 LONX
105 4204.0000 14:50:34 LONX
33 4204.0000 14:50:34 LONX
36 4204.0000 14:50:46 LONX
148 4204.0000 14:50:46 LONX
184 4204.0000 14:50:57 LONX
184 4204.0000 14:50:57 LONX
177 4204.0000 14:51:13 LONX
184 4204.5000 14:51:13 LONX
93 4204.5000 14:51:17 LONX
111 4204.5000 14:51:17 LONX
200 4204.5000 14:51:17 LONX
200 4204.0000 14:51:50 LONX
235 4204.0000 14:51:50 LONX
383 4204.0000 14:51:50 LONX
47 4204.0000 14:51:50 LONX
36 4205.5000 14:54:42 LONX
133 4206.0000 14:54:52 LONX
353 4206.0000 14:54:52 LONX
270 4206.0000 14:54:52 LONX
320 4206.0000 14:54:52 LONX
102 4206.0000 14:55:03 LONX
210 4206.0000 14:55:03 LONX
128 4206.0000 14:55:03 LONX
100 4206.0000 14:55:03 LONX
125 4206.0000 14:55:03 LONX
100 4206.5000 14:55:16 LONX
120 4206.5000 14:55:16 LONX
66 4206.5000 14:55:16 LONX
42 4206.5000 14:55:16 LONX
81 4206.5000 14:55:16 LONX
17 4206.5000 14:55:18 LONX
195 4206.0000 14:55:18 LONX
50 4206.0000 14:55:18 LONX
270 4206.0000 14:55:23 LONX
150 4206.0000 14:55:23 LONX
280 4206.0000 14:55:23 LONX
135 4206.0000 14:55:32 LONX
38 4206.0000 14:55:32 LONX
178 4205.0000 14:57:42 LONX
100 4205.0000 14:57:46 LONX
84 4205.0000 14:57:46 LONX
174 4204.5000 14:57:47 LONX
123 4204.5000 14:57:47 BTSC
161 4204.5000 14:57:47 CHIX
186 4204.5000 14:57:47 TURX
100 4204.5000 14:58:14 LONX
115 4204.5000 14:58:14 LONX
100 4204.5000 14:58:23 LONX
70 4204.5000 14:58:27 LONX
56 4204.5000 14:58:27 LONX
100 4204.5000 14:58:27 LONX
170 4204.5000 14:59:10 LONX
170 4204.5000 14:59:10 LONX
171 4204.5000 15:00:04 LONX
180 4204.5000 15:00:08 LONX
200 4204.5000 15:00:08 LONX
32 4204.5000 15:00:08 LONX
183 4203.5000 15:00:18 LONX
8 4203.0000 15:00:38 BTSC
4 4203.0000 15:00:38 BTSC
2 4203.0000 15:00:42 BTSC
12 4203.0000 15:00:42 BTSC
2 4203.0000 15:00:42 BTSC
153 4203.0000 15:00:42 CHIX
88 4203.0000 15:00:42 BTSC
178 4203.0000 15:00:42 TURX
176 4203.0000 15:00:42 LONX
191 4203.0000 15:01:31 LONX
200 4203.0000 15:01:31 LONX
19 4203.0000 15:01:31 LONX
109 4203.0000 15:01:32 LONX
23 4203.0000 15:01:32 LONX
41 4203.0000 15:01:32 LONX
189 4203.0000 15:01:32 LONX
144 4201.5000 15:02:10 BTSC
189 4201.5000 15:02:10 CHIX
12 4201.5000 15:02:10 TURX
121 4201.5000 15:02:10 TURX
87 4201.5000 15:02:11 TURX
184 4201.0000 15:03:35 LONX
273 4200.0000 15:04:10 TURX
236 4200.0000 15:04:10 CHIX
180 4200.0000 15:04:10 BTSC
225 4200.0000 15:04:10 LONX
100 4200.0000 15:04:13 LONX
84 4200.0000 15:04:13 LONX
200 4200.0000 15:05:14 LONX
87 4200.0000 15:05:15 LONX
81 4200.0000 15:05:15 LONX
61 4200.5000 15:06:05 LONX
178 4202.0000 15:06:23 LONX
149 4202.0000 15:06:23 LONX
40 4203.5000 15:07:16 LONX
290 4204.5000 15:07:19 LONX
330 4204.5000 15:07:19 LONX
170 4204.5000 15:07:20 LONX
20 4204.5000 15:07:20 LONX
180 4204.5000 15:07:20 LONX
150 4204.5000 15:07:20 LONX
100 4205.0000 15:07:21 LONX
97 4205.0000 15:07:21 LONX
132 4205.0000 15:07:21 LONX
73 4205.0000 15:07:21 LONX
206 4204.5000 15:07:22 LONX
39 4204.5000 15:07:22 LONX
210 4204.5000 15:07:22 LONX
47 4204.0000 15:07:24 LONX
173 4204.0000 15:07:24 LONX
282 4204.0000 15:07:24 LONX
23 4204.0000 15:07:24 LONX
229 4203.5000 15:07:26 LONX
182 4203.5000 15:07:26 LONX
12 4203.5000 15:07:27 LONX
175 4203.0000 15:07:29 LONX
165 4203.0000 15:07:29 TURX
108 4203.0000 15:07:29 BTSC
142 4203.0000 15:07:29 CHIX
72 4203.0000 15:07:29 LONX
68 4203.0000 15:07:29 LONX
34 4203.0000 15:07:29 LONX
168 4202.0000 15:07:46 LONX
250 4202.0000 15:07:47 LONX
188 4202.0000 15:07:47 LONX
175 4201.5000 15:08:35 BTSC
265 4201.5000 15:08:35 TURX
229 4201.5000 15:08:35 CHIX
116 4201.5000 15:08:37 LONX
41 4201.0000 15:08:56 LONX
123 4201.0000 15:08:56 LONX
41 4201.0000 15:08:56 LONX
193 4201.0000 15:09:01 LONX
9 4200.0000 15:10:18 BTSC
6 4200.0000 15:10:18 BTSC
78 4200.0000 15:10:19 BTSC
122 4200.0000 15:10:19 CHIX
141 4200.0000 15:10:19 TURX
126 4198.5000 15:10:41 BTSC
165 4198.5000 15:10:41 CHIX
192 4198.5000 15:10:41 TURX
100 4198.0000 15:10:48 LONX
176 4197.5000 15:10:58 LONX
3 4197.0000 15:10:58 BTSC
2 4197.0000 15:10:58 BTSC
9 4197.0000 15:10:58 BTSC
11 4197.0000 15:10:58 BTSC
31 4197.0000 15:10:58 BTSC
91 4197.0000 15:10:58 BTSC
192 4197.0000 15:10:58 CHIX
77 4197.0000 15:10:58 TURX
146 4197.0000 15:10:58 TURX
100 4196.5000 15:11:02 LONX
75 4196.5000 15:11:02 LONX
125 4196.5000 15:11:02 LONX
133 4196.5000 15:11:07 LONX
76 4197.5000 15:11:11 LONX
237 4197.5000 15:11:11 LONX
177 4197.5000 15:11:11 LONX
210 4197.5000 15:11:11 LONX
93 4198.0000 15:11:21 LONX
200 4198.0000 15:11:21 LONX
100 4198.5000 15:11:37 LONX
74 4198.5000 15:11:51 LONX
145 4198.5000 15:11:51 LONX
190 4198.0000 15:11:52 LONX
170 4198.0000 15:12:00 LONX
172 4197.5000 15:12:05 LONX
100 4198.0000 15:12:48 LONX
185 4197.5000 15:12:51 LONX
170 4197.5000 15:12:51 LONX
2 4197.5000 15:12:51 LONX
170 4197.0000 15:13:09 LONX
200 4197.5000 15:13:51 LONX
210 4199.0000 15:14:17 LONX
27 4200.5000 15:14:52 LONX
157 4200.5000 15:14:52 LONX
88 4200.5000 15:15:12 LONX
9 4200.5000 15:15:12 LONX
104 4200.5000 15:15:12 LONX
190 4200.5000 15:15:12 LONX
100 4200.0000 15:15:35 LONX
84 4200.0000 15:15:35 LONX
116 4200.0000 15:15:35 LONX
68 4200.0000 15:15:35 LONX
130 4199.5000 15:15:43 LONX
50 4199.5000 15:15:43 LONX
176 4199.5000 15:15:43 LONX
9 4199.0000 15:15:46 BTSC
24 4199.0000 15:15:46 BTSC
23 4199.0000 15:15:46 BTSC
11 4199.0000 15:15:46 TURX
172 4199.0000 15:15:46 TURX
157 4199.0000 15:15:46 CHIX
3 4199.0000 15:15:46 BTSC
27 4199.0000 15:15:46 BTSC
34 4199.0000 15:15:46 BTSC
116 4199.0000 15:15:48 LONX
54 4199.0000 15:15:48 LONX
100 4199.0000 15:15:48 LONX
84 4199.0000 15:15:48 LONX
81 4197.5000 15:16:01 BTSC
204 4199.0000 15:16:38 LONX
53 4199.0000 15:16:38 LONX
117 4199.0000 15:17:10 LONX
204 4199.0000 15:17:10 LONX
185 4199.0000 15:17:10 LONX
37 4198.0000 15:17:28 TURX
168 4198.0000 15:17:28 TURX
24 4198.0000 15:17:28 BTSC
58 4198.0000 15:17:28 BTSC
176 4198.0000 15:17:28 CHIX
52 4198.0000 15:17:28 BTSC
31 4196.5000 15:18:51 CHIX
16 4196.5000 15:18:51 BTSC
17 4196.5000 15:18:51 BTSC
27 4196.5000 15:18:51 BTSC
2 4196.5000 15:18:53 BTSC
16 4196.5000 15:18:53 BTSC
1 4196.5000 15:18:53 BTSC
22 4196.5000 15:18:53 BTSC
241 4196.5000 15:18:53 TURX
121 4196.5000 15:18:53 CHIX
56 4196.5000 15:18:55 CHIX
51 4196.5000 15:18:55 BTSC
168 4196.5000 15:18:57 LONX
1 4196.5000 15:19:27 LONX
201 4196.5000 15:19:27 LONX
1 4196.5000 15:19:27 LONX
7 4196.5000 15:19:27 BTSC
171 4196.5000 15:19:42 LONX
143 4196.0000 15:20:47 LONX
42 4196.0000 15:20:47 LONX
42 4196.0000 15:20:47 LONX
145 4196.0000 15:20:47 LONX
200 4196.0000 15:20:47 LONX
30 4195.0000 15:21:18 LONX
151 4195.0000 15:21:18 LONX
160 4195.0000 15:21:18 TURX
100 4195.5000 15:21:18 LONX
111 4195.5000 15:21:18 LONX
47 4195.5000 15:21:18 LONX
91 4195.0000 15:21:23 CHIX
106 4195.0000 15:21:24 BTSC
48 4195.0000 15:21:26 CHIX
100 4194.0000 15:21:57 LONX
77 4194.0000 15:21:57 LONX
59 4193.5000 15:21:57 TURX
167 4193.5000 15:22:11 TURX
148 4193.5000 15:22:11 BTSC
195 4193.5000 15:22:11 CHIX
60 4193.5000 15:22:34 LONX
100 4193.5000 15:22:34 LONX
110 4193.5000 15:22:34 LONX
94 4193.5000 15:22:40 LONX
60 4193.5000 15:22:52 LONX
320 4194.5000 15:23:06 LONX
190 4194.5000 15:23:06 LONX
108 4194.5000 15:23:06 LONX
87 4194.5000 15:23:06 LONX
208 4194.0000 15:23:06 LONX
6 4194.0000 15:23:06 LONX
80 4193.5000 15:23:07 LONX
32 4193.5000 15:23:07 LONX
54 4193.5000 15:23:07 LONX
2 4193.5000 15:23:07 LONX
173 4193.5000 15:23:07 LONX
152 4193.5000 15:23:14 LONX
264 4193.0000 15:23:21 TURX
93 4193.0000 15:23:21 CHIX
168 4193.0000 15:23:21 LONX
128 4193.0000 15:23:22 BTSC
160 4193.0000 15:23:25 CHIX
100 4194.0000 15:24:16 LONX
180 4194.0000 15:24:33 LONX
100 4194.0000 15:24:33 LONX
10 4194.0000 15:24:33 LONX
100 4194.0000 15:24:56 LONX
117 4194.0000 15:24:56 LONX
100 4194.0000 15:25:04 LONX
95 4194.0000 15:25:04 LONX
121 4194.5000 15:25:14 LONX
84 4194.5000 15:25:14 LONX
190 4194.5000 15:25:14 LONX
129 4194.5000 15:25:15 LONX
42 4196.0000 15:25:21 LONX
275 4196.0000 15:25:24 LONX
100 4195.5000 15:25:24 LONX
340 4195.5000 15:25:43 LONX
111 4195.5000 15:25:43 LONX
29 4195.5000 15:25:43 LONX
170 4195.5000 15:25:43 LONX
176 4195.5000 15:25:44 LONX
174 4195.0000 15:25:50 LONX
34 4194.5000 15:25:52 TURX
60 4194.5000 15:25:55 TURX
61 4195.5000 15:26:32 LONX
162 4195.5000 15:26:32 LONX
40 4195.0000 15:26:43 LONX
134 4195.0000 15:26:43 LONX
172 4194.5000 15:27:17 LONX
57 4194.0000 15:27:32 BTSC
26 4194.0000 15:27:32 BTSC
65 4194.0000 15:27:32 BTSC
198 4194.0000 15:27:38 TURX
28 4194.0000 15:27:38 TURX
108 4194.0000 15:27:38 CHIX
87 4194.0000 15:27:39 CHIX
66 4194.0000 15:27:39 LONX
136 4194.0000 15:27:39 LONX
66 4194.0000 15:27:40 LONX
100 4194.0000 15:27:40 LONX
100 4193.5000 15:27:57 LONX
73 4193.5000 15:27:57 LONX
66 4193.0000 15:28:20 LONX
112 4193.0000 15:28:20 LONX
100 4193.0000 15:29:14 LONX
2 4192.0000 15:29:25 BTSC
1 4192.0000 15:29:25 BTSC
5 4192.0000 15:29:25 BTSC
208 4192.0000 15:29:25 TURX
10 4192.0000 15:29:25 BTSC
119 4192.0000 15:29:25 BTSC
47 4192.0000 15:29:25 CHIX
132 4192.0000 15:29:25 CHIX
109 4192.0000 15:29:26 LONX
195 4192.0000 15:29:56 LONX
99 4192.0000 15:29:56 LONX
235 4193.0000 15:30:55 LONX
66 4193.0000 15:30:55 LONX
111 4194.5000 15:31:33 LONX
100 4195.0000 15:31:44 LONX
210 4195.0000 15:31:44 LONX
60 4194.5000 15:31:47 LONX
78 4194.5000 15:31:47 LONX
35 4194.5000 15:31:47 LONX
245 4194.5000 15:31:47 LONX
195 4194.5000 15:31:47 LONX
172 4194.5000 15:31:56 LONX
100 4194.5000 15:32:14 LONX
100 4194.5000 15:32:22 LONX
83 4194.5000 15:32:22 LONX
100 4195.0000 15:33:17 LONX
100 4194.5000 15:33:29 LONX
74 4194.5000 15:33:29 LONX
116 4194.5000 15:33:29 LONX
61 4194.5000 15:33:29 LONX
159 4194.5000 15:34:21 LONX
49 4194.5000 15:34:21 LONX
16 4194.5000 15:34:21 LONX
159 4194.5000 15:34:21 LONX
228 4193.5000 15:34:47 TURX
198 4193.5000 15:34:47 CHIX
151 4193.5000 15:34:47 BTSC
34 4193.0000 15:34:59 LONX
142 4193.0000 15:34:59 LONX
58 4193.0000 15:34:59 LONX
112 4193.0000 15:34:59 LONX
177 4192.5000 15:35:20 LONX
172 4192.5000 15:35:20 LONX
5 4192.0000 15:35:32 BTSC
9 4192.0000 15:35:32 BTSC
142 4192.0000 15:35:32 BTSC
205 4192.0000 15:35:32 CHIX
82 4192.0000 15:35:32 TURX
100 4192.0000 15:35:32 TURX
56 4192.0000 15:35:32 TURX
3 4191.5000 15:35:40 LONX
196 4191.5000 15:35:40 LONX
1 4193.0000 15:36:07 LONX
431 4193.0000 15:36:07 LONX
100 4193.0000 15:36:12 LONX
100 4193.0000 15:36:20 LONX
200 4193.0000 15:36:20 LONX
100 4193.0000 15:36:20 LONX
183 4193.0000 15:36:21 LONX
100 4193.0000 15:36:24 LONX
235 4192.5000 15:36:30 LONX
187 4192.5000 15:37:02 LONX
170 4192.0000 15:37:05 LONX
77 4191.0000 15:37:06 TURX
9 4191.0000 15:37:06 TURX
53 4191.0000 15:37:06 TURX
16 4191.0000 15:37:10 BTSC
19 4191.0000 15:37:10 BTSC
86 4191.0000 15:37:10 BTSC
46 4191.0000 15:37:10 TURX
47 4191.0000 15:37:11 CHIX
12 4191.0000 15:37:11 LONX
126 4191.0000 15:37:11 LONX
69 4191.0000 15:37:11 LONX
64 4191.0000 15:37:11 LONX
111 4191.0000 15:37:11 LONX
167 4191.0000 15:37:11 LONX
8 4191.0000 15:37:11 LONX
19 4191.0000 15:37:11 CHIX
250 4193.5000 15:37:50 LONX
200 4193.5000 15:37:50 LONX
166 4194.0000 15:37:50 LONX
87 4194.0000 15:37:50 LONX
134 4194.0000 15:37:50 LONX
200 4194.0000 15:37:50 LONX
225 4194.0000 15:37:51 LONX
223 4195.0000 15:38:00 LONX
210 4194.5000 15:38:00 LONX
195 4194.5000 15:38:00 LONX
170 4194.0000 15:38:02 LONX
6 4194.0000 15:38:34 LONX
46 4194.0000 15:38:35 LONX
175 4194.5000 15:38:46 LONX
63 4194.5000 15:38:46 LONX
109 4194.5000 15:38:46 LONX
154 4196.0000 15:39:03 LONX
138 4196.0000 15:39:03 LONX
46 4196.0000 15:39:03 LONX
183 4195.5000 15:39:05 LONX
180 4195.5000 15:39:15 LONX
86 4194.0000 15:40:14 LONX
156 4194.0000 15:40:14 LONX
195 4194.0000 15:40:14 LONX
93 4194.0000 15:40:14 TURX
266 4192.5000 15:40:28 TURX
175 4192.5000 15:40:28 BTSC
229 4192.5000 15:40:28 CHIX
181 4192.5000 15:40:40 LONX
191 4192.5000 15:40:40 LONX
200 4192.5000 15:40:44 LONX
73 4192.5000 15:40:44 LONX
200 4192.5000 15:40:44 LONX
103 4192.5000 15:40:44 LONX
200 4192.5000 15:40:48 LONX
149 4192.5000 15:40:48 LONX
200 4192.5000 15:40:48 LONX
149 4192.5000 15:40:48 LONX
189 4192.5000 15:41:09 LONX
189 4192.5000 15:41:09 LONX
100 4192.5000 15:41:09 LONX
77 4192.5000 15:41:09 LONX
177 4192.5000 15:41:09 LONX
157 4194.5000 15:41:14 LONX
100 4194.5000 15:41:14 LONX
200 4194.5000 15:41:14 LONX
100 4195.5000 15:41:22 LONX
40 4195.5000 15:41:22 LONX
49 4195.5000 15:41:26 LONX
100 4195.5000 15:41:30 LONX
107 4195.5000 15:41:30 LONX
100 4195.5000 15:41:35 LONX
70 4195.5000 15:41:35 LONX
78 4196.5000 15:42:22 LONX
55 4196.5000 15:42:26 LONX
116 4196.5000 15:42:26 LONX
180 4196.5000 15:42:43 LONX
100 4196.5000 15:42:43 LONX
80 4196.5000 15:42:43 LONX
320 4198.0000 15:43:31 LONX
100 4199.0000 15:43:50 LONX
84 4199.0000 15:43:50 LONX
116 4199.0000 15:43:50 LONX
295 4200.0000 15:44:01 LONX
190 4200.0000 15:44:01 LONX
310 4199.5000 15:44:03 LONX
200 4200.0000 15:44:03 LONX
80 4200.0000 15:44:03 LONX
93 4200.0000 15:44:03 LONX
200 4200.0000 15:44:04 LONX
60 4200.0000 15:44:04 LONX
240 4202.0000 15:45:26 LONX
188 4201.5000 15:45:26 LONX
76 4201.5000 15:46:03 LONX
186 4201.5000 15:46:03 LONX
20 4201.5000 15:46:03 LONX
100 4201.5000 15:46:03 LONX
94 4201.5000 15:46:03 LONX
224 4200.5000 15:46:08 CHIX
171 4200.5000 15:46:08 BTSC
260 4200.5000 15:46:08 TURX
181 4200.0000 15:46:32 LONX
100 4200.0000 15:46:33 LONX
162 4200.0000 15:46:33 LONX
62 4200.0000 15:47:01 LONX
183 4200.0000 15:47:01 LONX
200 4200.5000 15:47:32 LONX
200 4200.0000 15:48:14 LONX
175 4201.0000 15:49:10 LONX
153 4202.5000 15:50:13 LONX
200 4202.5000 15:50:13 LONX
244 4202.5000 15:50:13 LONX
91 4202.5000 15:50:18 LONX
164 4202.5000 15:50:18 LONX
189 4201.5000 15:50:21 LONX
197 4201.5000 15:50:21 LONX
100 4203.0000 15:51:29 LONX
200 4203.0000 15:51:29 LONX
100 4203.0000 15:51:45 LONX
200 4203.0000 15:51:45 LONX
100 4203.0000 15:51:48 LONX
84 4203.0000 15:51:48 LONX
200 4203.0000 15:51:52 LONX
172 4201.5000 15:54:14 LONX
174 4201.5000 15:54:14 LONX
1 4201.5000 15:54:14 BTSC
17 4201.5000 15:54:14 BTSC
38 4201.5000 15:54:14 BTSC
4 4201.5000 15:54:14 BTSC
9 4201.5000 15:54:14 BTSC
159 4201.5000 15:54:15 TURX
170 4202.0000 15:54:24 LONX
180 4202.0000 15:54:24 LONX
200 4202.0000 15:54:24 LONX
28 4202.5000 15:54:25 LONX
156 4202.5000 15:54:25 LONX
12 4201.5000 15:54:28 BTSC
14 4201.5000 15:54:28 BTSC
17 4201.5000 15:54:28 BTSC
188 4201.5000 15:54:28 CHIX
31 4201.5000 15:54:28 BTSC
82 4201.5000 15:54:28 LONX
123 4201.5000 15:54:28 LONX
178 4201.5000 15:54:28 LONX
13 4201.5000 15:54:28 TURX
45 4201.5000 15:54:28 TURX
100 4201.5000 15:54:28 LONX
84 4201.5000 15:54:28 LONX
100 4202.0000 15:54:28 LONX
84 4202.0000 15:54:28 LONX
200 4202.0000 15:55:53 LONX
200 4202.0000 15:55:57 LONX
100 4201.5000 15:56:15 LONX
77 4201.5000 15:56:15 LONX
123 4201.5000 15:56:15 LONX
61 4201.5000 15:56:15 LONX
68 4200.0000 15:57:31 LONX
103 4200.0000 15:57:31 LONX
104 4200.0000 15:57:31 LONX
68 4200.0000 15:57:31 LONX
137 4200.0000 15:57:31 TURX
118 4200.0000 15:57:31 CHIX
90 4200.0000 15:57:31 BTSC
200 4200.0000 15:57:31 LONX
8 4200.0000 15:57:31 LONX
100 4200.5000 15:58:07 LONX
217 4201.0000 15:58:36 LONX
18 4201.0000 15:58:36 LONX
180 4201.0000 15:58:36 LONX
4 4201.0000 15:58:36 LONX
84 4201.0000 15:59:26 LONX
90 4201.0000 15:59:26 LONX
144 4201.0000 15:59:26 LONX
200 4200.5000 16:00:01 LONX
1 4200.5000 16:00:01 LONX
170 4200.0000 16:00:01 LONX
170 4199.5000 16:00:06 LONX
149 4199.5000 16:00:06 TURX
98 4199.5000 16:00:06 BTSC
180 4199.5000 16:00:06 LONX
175 4199.0000 16:00:06 LONX
171 4199.0000 16:00:12 LONX
200 4198.5000 16:00:34 LONX
174 4198.0000 16:00:51 LONX
221 4198.0000 16:00:51 TURX
166 4198.0000 16:00:51 CHIX
34 4198.0000 16:00:51 BTSC
112 4198.0000 16:00:51 BTSC
25 4198.0000 16:00:51 CHIX
34 4198.0000 16:00:51 LONX
149 4198.0000 16:00:51 LONX
183 4198.5000 16:01:00 LONX
182 4199.0000 16:01:10 LONX
123 4199.0000 16:01:10 LONX
181 4198.5000 16:01:22 LONX
128 4198.0000 16:01:46 LONX
170 4198.0000 16:01:46 LONX
100 4198.5000 16:02:14 LONX
85 4198.5000 16:02:14 LONX
200 4198.5000 16:02:31 LONX
26 4199.5000 16:02:48 LONX
178 4199.5000 16:02:48 LONX
129 4199.5000 16:02:48 LONX
82 4199.5000 16:02:54 LONX
266 4199.5000 16:02:54 LONX
29 4199.5000 16:02:54 LONX
205 4199.0000 16:02:56 LONX
100 4199.0000 16:02:56 LONX
70 4199.0000 16:02:56 LONX
170 4198.5000 16:03:05 LONX
170 4198.5000 16:03:05 LONX
14 4198.5000 16:03:05 LONX
200 4198.5000 16:03:40 LONX
220 4198.0000 16:03:47 TURX
109 4198.0000 16:03:47 BTSC
35 4198.0000 16:03:47 BTSC
190 4198.0000 16:03:47 CHIX
100 4197.5000 16:03:56 LONX
84 4197.5000 16:03:56 LONX
116 4197.5000 16:03:56 LONX
68 4197.5000 16:03:56 LONX
204 4197.5000 16:04:09 LONX
184 4197.5000 16:04:11 LONX
204 4196.5000 16:04:18 CHIX
155 4196.5000 16:04:18 BTSC
173 4196.5000 16:04:20 LONX
170 4196.5000 16:04:20 LONX
178 4197.0000 16:04:49 LONX
45 4197.0000 16:04:49 LONX
184 4197.5000 16:05:12 LONX
6 4197.5000 16:05:12 LONX
13 4197.5000 16:05:12 LONX
176 4197.5000 16:05:12 LONX
185 4197.0000 16:05:53 LONX
5 4197.0000 16:05:53 LONX
180 4197.0000 16:05:53 LONX
94 4197.5000 16:06:03 LONX
63 4199.0000 16:06:25 LONX
195 4199.0000 16:06:27 LONX
200 4200.0000 16:06:42 LONX
81 4200.0000 16:06:42 LONX
88 4200.0000 16:06:44 LONX
288 4200.0000 16:06:57 LONX
34 4200.0000 16:06:57 LONX
183 4199.5000 16:07:04 LONX
184 4199.5000 16:07:12 LONX
179 4200.0000 16:07:46 LONX
60 4200.0000 16:07:52 LONX
100 4200.0000 16:07:52 LONX
70 4200.0000 16:07:52 LONX
200 4200.0000 16:07:55 LONX
100 4200.0000 16:07:55 LONX
200 4200.0000 16:07:55 LONX
60 4200.0000 16:08:09 LONX
84 4200.0000 16:08:09 LONX
68 4200.0000 16:08:09 LONX
180 4201.0000 16:08:27 LONX
4 4201.0000 16:08:27 LONX
167 4201.0000 16:08:27 LONX
49 4201.0000 16:08:31 LONX
128 4201.0000 16:08:31 LONX
180 4201.5000 16:08:41 LONX
33 4201.5000 16:08:47 LONX
185 4201.0000 16:08:48 LONX
186 4201.0000 16:08:48 LONX
215 4201.5000 16:09:19 LONX
100 4201.5000 16:09:19 LONX
181 4201.5000 16:09:20 LONX
181 4201.5000 16:09:23 LONX
200 4201.5000 16:09:23 LONX
23 4201.5000 16:09:23 LONX
200 4201.5000 16:09:48 LONX
81 4201.5000 16:09:48 LONX
100 4200.5000 16:10:06 LONX
192 4200.5000 16:10:06 LONX
179 4200.5000 16:10:08 LONX
109 4200.5000 16:10:08 LONX
70 4200.5000 16:10:08 LONX
201 4200.5000 16:10:08 LONX
47 4200.0000 16:10:16 TURX
96 4200.0000 16:10:16 TURX
94 4200.0000 16:10:16 BTSC
185 4199.5000 16:10:53 LONX
186 4199.5000 16:10:53 LONX
100 4199.0000 16:11:00 LONX
81 4199.0000 16:11:00 LONX
179 4199.0000 16:11:05 LONX
2 4198.5000 16:11:14 BTSC
4 4198.5000 16:11:14 BTSC
10 4198.5000 16:11:14 BTSC
13 4198.5000 16:11:14 BTSC
62 4198.5000 16:11:14 CHIX
57 4198.5000 16:11:15 BTSC
133 4198.5000 16:11:21 TURX
21 4198.5000 16:11:35 CHIX
30 4198.5000 16:11:35 CHIX
171 4197.5000 16:11:49 LONX
200 4198.5000 16:12:15 LONX
100 4198.5000 16:12:15 LONX
53 4198.5000 16:12:15 LONX
200 4198.5000 16:12:15 LONX
181 4198.5000 16:12:25 LONX
154 4198.5000 16:12:25 LONX
32 4198.5000 16:12:25 LONX
100 4198.5000 16:12:25 LONX
109 4198.5000 16:12:25 LONX
170 4199.5000 16:13:27 LONX
170 4199.5000 16:13:27 LONX
196 4199.5000 16:13:56 LONX
100 4200.0000 16:14:08 LONX
200 4200.0000 16:14:08 LONX
172 4200.0000 16:14:08 LONX
39 4200.0000 16:14:08 LONX
43 4200.0000 16:14:08 LONX
200 4200.0000 16:14:08 LONX
100 4200.0000 16:14:08 LONX
200 4200.0000 16:14:08 LONX
200 4200.0000 16:14:08 LONX
43 4200.0000 16:14:08 LONX
188 4200.0000 16:14:08 LONX
12 4200.0000 16:14:08 LONX
182 4200.0000 16:14:20 LONX
195 4200.5000 16:14:20 LONX
173 4200.5000 16:14:39 LONX
100 4200.5000 16:14:39 LONX
100 4202.5000 16:15:28 LONX
200 4202.5000 16:15:28 LONX
200 4202.5000 16:15:28 LONX
100 4202.5000 16:15:28 LONX
200 4202.5000 16:15:28 LONX
200 4202.5000 16:15:28 LONX
200 4204.0000 16:16:02 LONX
200 4204.0000 16:16:02 LONX
100 4204.0000 16:16:10 LONX
200 4204.0000 16:16:10 LONX
100 4204.0000 16:16:11 LONX
200 4204.0000 16:16:11 LONX
100 4204.0000 16:16:11 LONX
11 4204.0000 16:16:11 LONX
155 4204.0000 16:16:12 LONX
100 4204.0000 16:16:12 LONX
100 4204.0000 16:16:13 LONX
200 4204.0000 16:16:13 LONX
80 4203.0000 16:16:25 LONX
171 4203.0000 16:16:25 LONX
12 4203.0000 16:16:25 LONX
167 4203.0000 16:16:25 LONX
174 4203.5000 16:16:39 LONX
181 4203.5000 16:16:39 LONX
12 4202.5000 16:16:48 CHIX
16 4202.5000 16:17:00 CHIX
173 4203.0000 16:17:14 LONX
277 4203.0000 16:17:17 LONX
171 4203.0000 16:17:32 LONX
160 4203.0000 16:17:32 LONX
36 4203.0000 16:17:32 LONX
179 4203.0000 16:17:57 LONX
155 4202.5000 16:18:15 CHIX
60 4202.5000 16:18:16 TURX
153 4202.5000 16:18:16 TURX
128 4202.5000 16:18:16 BTSC
100 4202.5000 16:18:16 LONX
12 4202.5000 16:18:17 BTSC
180 4202.5000 16:18:50 LONX
43 4202.5000 16:18:50 LONX
140 4202.5000 16:18:50 LONX
80 4202.5000 16:18:50 LONX
94 4202.5000 16:18:50 LONX
62 4202.5000 16:18:50 LONX
14 4201.5000 16:18:55 LONX
131 4201.5000 16:19:10 LONX
39 4201.5000 16:19:10 LONX
178 4201.5000 16:19:11 LONX
10 4201.5000 16:19:11 LONX
100 4201.5000 16:19:19 LONX
31 4201.5000 16:19:25 LONX
10 4201.5000 16:19:25 LONX
31 4201.5000 16:19:25 LONX
21 4201.0000 16:19:25 CHIX
204 4201.0000 16:19:35 TURX
135 4201.0000 16:19:35 BTSC
127 4201.0000 16:19:35 CHIX
29 4201.0000 16:19:35 CHIX
181 4201.0000 16:19:35 LONX
132 4201.0000 16:19:35 LONX
59 4201.0000 16:19:35 LONX
100 4199.5000 16:19:50 CHIX
13 4199.5000 16:19:50 TURX
173 4199.5000 16:19:52 TURX
121 4199.5000 16:19:52 BTSC
59 4199.5000 16:19:59 CHIX
170 4199.5000 16:20:07 LONX
196 4199.5000 16:20:07 LONX
200 4199.5000 16:20:10 LONX
505 4200.5000 16:20:29 LONX
100 4200.5000 16:20:29 LONX
100 4200.5000 16:20:29 LONX
100 4200.5000 16:20:29 LONX
200 4200.5000 16:20:29 LONX
176 4200.5000 16:21:02 LONX
132 4200.5000 16:21:03 LONX
226 4201.0000 16:21:04 LONX
13 4201.0000 16:21:04 LONX
93 4201.0000 16:21:04 LONX
92 4201.0000 16:21:04 LONX
98 4201.0000 16:21:04 LONX
87 4201.0000 16:21:04 LONX
182 4201.0000 16:21:04 LONX
4 4203.0000 16:21:49 LONX
401 4203.0000 16:21:56 LONX
303 4203.0000 16:21:56 LONX
74 4202.5000 16:22:23 LONX
236 4203.0000 16:22:30 LONX
121 4203.0000 16:22:30 LONX
238 4203.0000 16:22:36 LONX
87 4203.0000 16:22:55 LONX
120 4203.0000 16:22:55 LONX
260 4203.0000 16:22:55 LONX
178 4202.0000 16:23:09 LONX
178 4202.0000 16:23:09 LONX
81 4201.5000 16:23:09 BTSC
107 4201.5000 16:23:09 CHIX
125 4201.5000 16:23:09 TURX
175 4201.5000 16:23:14 LONX
175 4201.5000 16:23:14 LONX
100 4201.5000 16:23:25 LONX
172 4201.5000 16:23:27 LONX
22 4201.5000 16:24:00 LONX
158 4201.5000 16:24:00 LONX
12 4201.0000 16:24:10 LONX
159 4201.0000 16:24:20 LONX
14 4200.5000 16:24:32 CHIX
22 4200.5000 16:24:33 BTSC
39 4200.5000 16:24:33 BTSC
2 4200.5000 16:24:33 BTSC
32 4200.5000 16:24:34 BTSC
96 4200.5000 16:24:34 CHIX
14 4200.5000 16:24:34 CHIX
100 4200.5000 16:24:34 TURX
44 4200.5000 16:24:34 TURX
100 4200.5000 16:24:34 LONX
115 4200.5000 16:24:34 LONX
34 4200.5000 16:24:34 LONX
147 4200.5000 16:24:35 LONX
19 4200.5000 16:24:37 LONX
199 4200.5000 16:24:37 LONX
93 4200.5000 16:24:42 LONX
120 4201.5000 16:24:53 LONX
100 4201.5000 16:24:53 LONX
77 4201.5000 16:25:16 LONX
184 4201.5000 16:25:16 LONX
200 4201.5000 16:25:16 LONX
23 4201.5000 16:25:16 LONX
213 4201.0000 16:25:18 LONX
100 4201.0000 16:25:18 LONX
145 4201.0000 16:25:18 LONX
55 4201.0000 16:25:18 LONX
190 4201.0000 16:25:18 LONX
20 4201.0000 16:25:18 LONX
100 4201.0000 16:25:18 LONX
55 4199.0000 16:25:45 LONX
76 4199.0000 16:25:45 LONX
78 4199.0000 16:25:45 LONX
100 4199.5000 16:25:45 LONX
74 4199.5000 16:25:45 LONX
35 4199.5000 16:25:45 LONX
87 4199.0000 16:25:45 LONX
95 4199.0000 16:25:45 LONX
423 4199.0000 16:25:45 LONX
200 4199.0000 16:25:45 LONX
103 4199.0000 16:25:45 LONX
113 4199.0000 16:25:45 LONX
100 4199.0000 16:25:45 LONX
132 4199.0000 16:25:45 LONX
68 4199.0000 16:25:45 LONX
423 4199.0000 16:25:45 LONX
200 4199.0000 16:25:45 LONX
423 4199.0000 16:25:45 LONX
9 4199.0000 16:25:45 LONX
55 4199.0000 16:26:08 LONX
138 4199.0000 16:26:08 LONX
230 4199.0000 16:26:10 LONX
173 4198.5000 16:26:59 LONX
211 4198.5000 16:26:59 LONX
177 4198.5000 16:27:07 LONX
186 4198.5000 16:27:07 LONX
80 4198.0000 16:27:14 LONX
182 4198.0000 16:27:15 LONX
177 4198.0000 16:27:19 LONX
200 4198.0000 16:27:19 LONX
3 4198.0000 16:27:19 LONX
184 4198.5000 16:27:25 LONX
170 4199.0000 16:27:55 LONX
179 4199.0000 16:27:57 LONX
5 4199.0000 16:27:57 LONX
103 4199.0000 16:27:57 LONX
81 4199.0000 16:27:57 LONX
188 4198.0000 16:28:25 LONX
232 4197.0000 16:28:43 LONX
172 4197.0000 16:28:43 LONX
31 4197.0000 16:28:43 LONX
141 4197.0000 16:28:43 LONX
87 4196.0000 16:28:54 LONX
187 4196.5000 16:28:54 LONX
220 4196.5000 16:28:54 LONX
4 4196.5000 16:28:54 LONX
172 4196.5000 16:29:00 LONX
198 4196.5000 16:29:00 LONX
222 4196.0000 16:29:09 LONX
170 4196.0000 16:29:11 LONX
172 4196.0000 16:29:20 LONX
24 4195.0000 16:29:27 LONX
160 4195.0000 16:29:27 LONX
189 4195.0000 16:29:27 LONX
174 4195.5000 16:29:27 LONX
183 4195.5000 16:29:27 LONX
191 4195.0000 16:29:39 LONX
26 4195.0000 16:29:39 LONX
183 4194.0000 16:29:42 LONX
100 4193.5000 16:29:55 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMMFGNGRGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
