REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1
RNS Number : 1719VUnilever PLC31 October 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
31-Oct-17
Number of ordinary shares purchased:
628,942
Highest price paid per share:
GBp 4,276.0000
Lowest price paid per share:
GBp 4,220.0000
Volume weighted average price paid per share:
GBp 4,256.1799
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 66,801,701 of its ordinary shares in treasury and has 1,243,354,660 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4256.5935
547,374
BATS
4253.4074
20,587
Chi-X
4253.3945
28,452
Turquoise
4253.4113
32,529
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4220.0000
08:00:15
LONX
100
4222.0000
08:00:22
LONX
125
4222.0000
08:00:22
LONX
145
4221.5000
08:00:27
LONX
170
4221.5000
08:00:27
LONX
170
4221.5000
08:00:29
LONX
10
4221.5000
08:00:29
LONX
135
4221.5000
08:00:29
LONX
190
4222.0000
08:00:29
LONX
210
4221.5000
08:00:29
LONX
100
4221.0000
08:00:29
LONX
115
4221.0000
08:00:29
LONX
265
4240.0000
08:01:31
LONX
195
4240.0000
08:01:31
LONX
185
4240.0000
08:01:31
LONX
176
4239.5000
08:01:31
LONX
360
4239.0000
08:01:31
LONX
235
4239.0000
08:01:31
LONX
137
4239.0000
08:01:31
LONX
22
4239.0000
08:01:31
LONX
170
4236.0000
08:01:40
LONX
41
4234.5000
08:02:01
LONX
134
4234.5000
08:02:01
LONX
210
4234.0000
08:02:01
LONX
127
4233.0000
08:02:01
CHIX
162
4233.0000
08:02:01
BTSC
101
4233.0000
08:02:01
CHIX
258
4233.0000
08:02:01
TURX
200
4233.0000
08:02:01
TURX
177
4233.0000
08:02:01
CHIX
125
4233.0000
08:02:01
BTSC
1
4233.0000
08:02:01
BTSC
166
4234.5000
08:02:01
LONX
175
4232.5000
08:02:01
LONX
167
4228.0000
08:02:26
LONX
159
4228.0000
08:02:26
LONX
162
4228.0000
08:02:26
TURX
142
4228.0000
08:02:26
CHIX
101
4228.0000
08:02:26
BTSC
302
4226.5000
08:02:26
TURX
269
4226.5000
08:02:26
CHIX
191
4226.5000
08:02:26
BTSC
200
4232.5000
08:03:39
LONX
22
4232.5000
08:03:39
LONX
245
4233.5000
08:03:51
LONX
39
4233.5000
08:03:51
LONX
179
4233.5000
08:03:51
LONX
221
4235.0000
08:04:07
LONX
285
4236.0000
08:04:21
LONX
220
4236.0000
08:04:21
LONX
110
4236.0000
08:04:21
LONX
265
4236.0000
08:04:21
LONX
180
4236.0000
08:04:21
LONX
215
4235.5000
08:04:21
LONX
225
4235.0000
08:04:21
LONX
235
4236.0000
08:04:21
LONX
102
4238.5000
08:04:25
LONX
181
4241.5000
08:04:43
LONX
290
4239.0000
08:04:46
LONX
110
4237.5000
08:04:58
TURX
96
4237.5000
08:04:58
CHIX
68
4237.5000
08:04:58
BTSC
160
4236.5000
08:05:16
LONX
205
4236.5000
08:05:16
LONX
153
4236.0000
08:05:16
BTSC
216
4236.0000
08:05:16
CHIX
112
4236.0000
08:05:16
TURX
132
4236.0000
08:05:16
TURX
157
4235.0000
08:05:16
TURX
139
4235.0000
08:05:16
CHIX
99
4235.0000
08:05:16
BTSC
158
4236.0000
08:05:16
LONX
215
4241.5000
08:05:33
LONX
175
4241.5000
08:05:33
LONX
123
4241.0000
08:05:33
LONX
27
4243.5000
08:05:58
LONX
195
4244.0000
08:06:01
LONX
285
4243.5000
08:06:01
LONX
265
4244.0000
08:06:01
LONX
160
4243.0000
08:06:14
LONX
183
4241.5000
08:06:14
TURX
116
4241.5000
08:06:14
BTSC
163
4241.5000
08:06:14
CHIX
165
4241.5000
08:06:14
LONX
283
4240.0000
08:06:16
TURX
251
4240.0000
08:06:16
CHIX
178
4240.0000
08:06:16
BTSC
155
4239.5000
08:06:19
LONX
155
4243.0000
08:06:37
LONX
170
4242.5000
08:06:37
LONX
170
4242.5000
08:06:41
LONX
160
4242.5000
08:06:41
LONX
203
4242.0000
08:06:42
LONX
202
4241.5000
08:06:42
TURX
179
4241.5000
08:06:42
CHIX
127
4241.5000
08:06:42
BTSC
125
4240.0000
08:06:42
BTSC
175
4240.0000
08:06:42
CHIX
198
4240.0000
08:06:42
TURX
61
4240.5000
08:06:59
LONX
100
4240.5000
08:06:59
LONX
215
4239.0000
08:07:06
LONX
12
4238.5000
08:07:06
LONX
100
4238.5000
08:07:06
LONX
122
4238.5000
08:07:06
LONX
77
4239.5000
08:07:24
LONX
189
4239.5000
08:07:24
LONX
155
4239.0000
08:07:24
LONX
76
4239.5000
08:07:24
LONX
99
4239.5000
08:07:24
LONX
155
4238.0000
08:07:36
LONX
205
4238.0000
08:07:36
LONX
94
4240.5000
08:08:19
LONX
176
4240.5000
08:08:19
LONX
180
4240.5000
08:08:19
LONX
165
4240.0000
08:08:21
LONX
230
4240.0000
08:08:21
LONX
205
4240.0000
08:08:21
LONX
210
4239.5000
08:08:24
LONX
222
4239.5000
08:08:24
LONX
131
4237.0000
08:08:27
BTSC
189
4237.0000
08:08:27
CHIX
56
4237.0000
08:08:27
TURX
158
4237.0000
08:08:27
TURX
3
4237.0000
08:08:27
BTSC
295
4239.5000
08:09:05
LONX
165
4239.5000
08:09:05
LONX
190
4239.0000
08:09:05
LONX
250
4239.0000
08:09:05
LONX
200
4241.5000
08:09:24
LONX
165
4241.5000
08:09:24
LONX
190
4243.0000
08:09:45
LONX
190
4243.0000
08:09:45
LONX
215
4242.5000
08:09:45
LONX
175
4242.5000
08:09:45
LONX
110
4245.5000
08:10:07
LONX
90
4245.5000
08:10:07
LONX
215
4245.5000
08:10:07
LONX
175
4245.5000
08:10:14
LONX
200
4245.0000
08:10:15
LONX
110
4245.5000
08:10:16
LONX
70
4245.5000
08:10:16
LONX
192
4243.5000
08:10:21
LONX
160
4247.5000
08:10:45
LONX
175
4248.0000
08:10:45
LONX
214
4248.5000
08:10:52
LONX
101
4248.0000
08:10:52
LONX
60
4248.0000
08:10:52
LONX
146
4247.5000
08:11:11
TURX
128
4247.5000
08:11:11
CHIX
91
4247.5000
08:11:11
BTSC
15
4249.0000
08:11:11
LONX
81
4249.0000
08:11:11
LONX
114
4249.0000
08:11:11
LONX
185
4249.0000
08:11:11
LONX
155
4248.5000
08:11:11
LONX
195
4248.0000
08:11:11
LONX
180
4248.0000
08:11:11
LONX
53
4248.0000
08:11:52
LONX
127
4248.0000
08:11:52
LONX
195
4248.0000
08:11:55
LONX
195
4247.5000
08:11:59
LONX
170
4247.5000
08:11:59
LONX
190
4246.5000
08:11:59
CHIX
135
4246.5000
08:11:59
BTSC
215
4246.5000
08:11:59
TURX
170
4245.0000
08:12:13
LONX
280
4245.0000
08:12:13
TURX
51
4245.0000
08:12:13
BTSC
6
4245.0000
08:12:13
BTSC
248
4245.0000
08:12:13
CHIX
120
4245.0000
08:12:13
BTSC
257
4244.5000
08:12:13
LONX
220
4244.0000
08:12:41
LONX
122
4243.5000
08:12:41
LONX
41
4243.5000
08:12:46
BTSC
165
4243.5000
08:12:46
LONX
45
4243.5000
08:12:46
LONX
190
4243.5000
08:12:46
CHIX
3
4243.5000
08:12:46
BTSC
91
4243.5000
08:12:46
BTSC
215
4243.5000
08:12:46
TURX
163
4242.0000
08:13:00
LONX
200
4242.0000
08:13:00
LONX
199
4242.0000
08:13:00
CHIX
141
4242.0000
08:13:00
BTSC
224
4242.0000
08:13:00
TURX
180
4242.5000
08:13:00
LONX
70
4242.5000
08:13:00
LONX
75
4242.5000
08:13:00
LONX
81
4243.0000
08:13:00
LONX
183
4242.5000
08:13:37
LONX
176
4242.5000
08:13:37
LONX
185
4243.0000
08:13:42
LONX
270
4243.0000
08:13:42
LONX
150
4242.5000
08:13:52
LONX
153
4242.0000
08:13:52
LONX
122
4241.5000
08:14:11
LONX
155
4241.0000
08:14:12
LONX
81
4240.5000
08:14:12
LONX
181
4241.0000
08:14:12
LONX
106
4241.0000
08:14:12
BTSC
149
4241.0000
08:14:12
CHIX
168
4241.0000
08:14:12
TURX
200
4242.5000
08:14:48
LONX
10
4242.5000
08:14:48
LONX
130
4242.5000
08:14:49
LONX
59
4242.5000
08:15:02
LONX
92
4242.5000
08:15:02
LONX
350
4242.0000
08:15:05
LONX
90
4243.0000
08:15:14
LONX
116
4243.0000
08:15:14
LONX
237
4247.0000
08:15:25
LONX
155
4247.0000
08:15:31
LONX
105
4247.0000
08:15:38
LONX
180
4246.5000
08:15:42
LONX
162
4246.5000
08:15:42
LONX
18
4246.5000
08:15:42
LONX
160
4246.5000
08:15:42
LONX
150
4246.0000
08:15:48
LONX
87
4246.0000
08:16:15
LONX
195
4246.0000
08:16:27
LONX
113
4246.0000
08:16:27
LONX
140
4246.0000
08:16:27
LONX
10
4246.0000
08:16:27
LONX
140
4246.0000
08:16:28
LONX
125
4246.0000
08:16:28
LONX
155
4245.5000
08:16:36
LONX
192
4245.5000
08:16:36
LONX
272
4245.0000
08:16:36
CHIX
194
4245.0000
08:16:36
BTSC
307
4245.0000
08:16:36
TURX
118
4248.5000
08:17:13
LONX
100
4248.5000
08:17:13
LONX
220
4249.5000
08:18:03
LONX
200
4249.5000
08:18:03
LONX
215
4249.0000
08:18:06
LONX
290
4249.0000
08:18:06
LONX
180
4249.0000
08:18:06
LONX
290
4249.0000
08:18:06
LONX
280
4248.5000
08:18:08
LONX
255
4248.5000
08:18:08
LONX
121
4248.0000
08:18:09
BTSC
170
4248.0000
08:18:09
CHIX
79
4248.0000
08:18:09
TURX
114
4248.0000
08:18:09
TURX
195
4246.5000
08:18:18
CHIX
138
4246.5000
08:18:18
BTSC
220
4246.5000
08:18:18
TURX
160
4246.5000
08:18:48
LONX
170
4246.5000
08:18:48
LONX
180
4248.0000
08:19:08
LONX
85
4248.0000
08:19:08
LONX
220
4248.0000
08:19:08
LONX
150
4248.0000
08:19:08
LONX
180
4247.5000
08:19:31
LONX
295
4247.5000
08:19:31
LONX
225
4247.5000
08:19:31
LONX
180
4247.5000
08:19:31
LONX
42
4249.5000
08:19:50
LONX
52
4249.5000
08:19:50
LONX
52
4249.5000
08:19:50
LONX
52
4249.5000
08:19:50
LONX
52
4249.5000
08:19:50
LONX
52
4249.5000
08:19:50
LONX
24
4249.5000
08:19:50
LONX
170
4249.0000
08:20:04
LONX
7
4249.0000
08:20:12
LONX
161
4249.0000
08:20:12
LONX
185
4249.0000
08:20:28
LONX
195
4249.0000
08:20:28
LONX
160
4248.5000
08:20:34
LONX
235
4248.5000
08:20:34
LONX
165
4249.5000
08:21:16
LONX
245
4249.5000
08:21:16
LONX
38
4250.0000
08:21:17
LONX
176
4250.0000
08:21:17
LONX
200
4250.5000
08:21:22
LONX
285
4249.5000
08:21:24
LONX
170
4250.0000
08:21:33
LONX
170
4250.0000
08:21:49
LONX
1
4250.0000
08:21:49
LONX
90
4250.0000
08:21:52
LONX
78
4250.0000
08:21:52
LONX
170
4249.5000
08:22:06
LONX
160
4249.0000
08:22:06
LONX
199
4249.0000
08:22:34
LONX
215
4249.0000
08:22:34
LONX
100
4249.0000
08:22:37
LONX
153
4249.0000
08:22:42
LONX
175
4250.5000
08:22:58
LONX
62
4251.0000
08:23:36
LONX
39
4251.0000
08:23:36
LONX
248
4251.0000
08:23:36
LONX
223
4250.0000
08:23:41
LONX
220
4250.0000
08:23:41
LONX
97
4250.0000
08:23:41
LONX
30
4250.0000
08:23:41
LONX
73
4250.0000
08:23:44
LONX
245
4249.5000
08:24:12
LONX
200
4249.5000
08:24:12
LONX
150
4250.5000
08:24:22
LONX
155
4250.5000
08:24:22
LONX
65
4250.0000
08:24:22
LONX
280
4250.0000
08:24:29
LONX
107
4250.0000
08:24:29
LONX
38
4250.0000
08:24:29
LONX
117
4249.0000
08:24:43
BTSC
165
4249.0000
08:24:43
CHIX
187
4249.0000
08:24:43
TURX
170
4248.5000
08:24:47
LONX
200
4248.5000
08:24:47
LONX
144
4251.5000
08:25:17
LONX
6
4251.5000
08:25:17
LONX
221
4251.0000
08:25:20
LONX
211
4251.0000
08:25:20
LONX
182
4252.5000
08:25:54
LONX
206
4252.5000
08:25:54
LONX
108
4253.0000
08:25:59
LONX
190
4253.0000
08:26:00
LONX
170
4253.0000
08:26:00
LONX
200
4251.5000
08:26:00
TURX
126
4251.5000
08:26:00
BTSC
177
4251.5000
08:26:00
CHIX
167
4252.5000
08:26:00
LONX
81
4252.5000
08:26:00
LONX
117
4252.5000
08:26:00
LONX
179
4251.5000
08:26:17
TURX
113
4251.5000
08:26:17
BTSC
158
4251.5000
08:26:17
CHIX
100
4251.0000
08:26:17
LONX
100
4251.0000
08:26:17
LONX
64
4254.0000
08:26:52
LONX
175
4254.0000
08:26:52
LONX
200
4254.0000
08:26:52
LONX
72
4253.0000
08:26:58
LONX
88
4253.0000
08:26:58
LONX
98
4253.0000
08:26:58
LONX
72
4253.0000
08:26:58
LONX
200
4253.5000
08:27:15
LONX
170
4255.0000
08:27:33
LONX
115
4255.0000
08:27:33
LONX
81
4255.0000
08:27:33
LONX
100
4255.0000
08:27:43
LONX
131
4255.0000
08:27:43
LONX
169
4256.0000
08:27:54
LONX
7
4255.5000
08:27:54
LONX
234
4255.5000
08:27:54
LONX
195
4255.5000
08:28:05
LONX
14
4255.5000
08:28:05
LONX
175
4255.0000
08:28:08
LONX
14
4254.5000
08:28:08
LONX
138
4256.5000
08:29:02
LONX
200
4256.5000
08:29:02
LONX
250
4257.0000
08:29:18
LONX
160
4257.0000
08:29:18
LONX
74
4256.5000
08:29:18
LONX
161
4256.5000
08:29:18
LONX
49
4256.5000
08:29:18
LONX
80
4256.5000
08:30:04
LONX
75
4256.5000
08:30:04
LONX
48
4256.5000
08:30:04
LONX
113
4256.5000
08:30:04
LONX
149
4256.5000
08:30:04
LONX
140
4256.0000
08:30:05
LONX
50
4256.0000
08:30:27
LONX
294
4256.0000
08:30:27
LONX
1
4256.0000
08:30:27
LONX
95
4256.0000
08:30:27
LONX
235
4256.0000
08:30:27
LONX
4
4255.5000
08:30:28
BTSC
5
4255.5000
08:30:28
BTSC
17
4255.5000
08:30:28
BTSC
22
4255.5000
08:30:28
BTSC
36
4255.5000
08:30:28
LONX
254
4255.5000
08:30:28
LONX
190
4255.5000
08:30:28
LONX
182
4255.5000
08:30:28
CHIX
82
4255.5000
08:30:28
BTSC
206
4255.5000
08:30:28
TURX
213
4254.0000
08:30:47
CHIX
152
4254.0000
08:30:47
BTSC
241
4254.0000
08:30:47
TURX
130
4254.5000
08:30:47
LONX
35
4254.5000
08:30:47
LONX
188
4254.0000
08:30:47
LONX
156
4254.5000
08:30:47
LONX
130
4253.5000
08:30:47
LONX
165
4255.0000
08:31:17
LONX
190
4254.0000
08:31:27
LONX
250
4254.0000
08:31:27
LONX
40
4254.0000
08:31:27
LONX
153
4252.5000
08:31:27
CHIX
109
4252.5000
08:31:27
BTSC
174
4252.5000
08:31:27
TURX
128
4252.5000
08:31:27
TURX
2
4252.5000
08:31:49
BTSC
16
4252.5000
08:31:49
BTSC
2
4252.5000
08:31:49
BTSC
2
4252.5000
08:31:49
BTSC
16
4252.5000
08:31:49
BTSC
31
4252.5000
08:31:49
BTSC
11
4252.5000
08:31:49
BTSC
30
4253.5000
08:31:51
LONX
135
4253.5000
08:31:51
LONX
120
4253.5000
08:31:52
LONX
39
4253.5000
08:31:52
LONX
163
4252.0000
08:32:01
LONX
185
4252.5000
08:32:01
LONX
112
4252.5000
08:32:01
CHIX
125
4251.0000
08:32:01
TURX
75
4251.0000
08:32:01
TURX
126
4251.0000
08:32:01
BTSC
177
4251.0000
08:32:01
CHIX
4
4250.5000
08:32:01
BTSC
145
4250.5000
08:32:01
CHIX
99
4250.5000
08:32:01
BTSC
165
4250.5000
08:32:01
TURX
96
4253.5000
08:32:24
LONX
55
4253.5000
08:32:24
LONX
138
4253.0000
08:32:26
LONX
13
4253.0000
08:32:26
LONX
170
4252.5000
08:32:31
LONX
163
4252.5000
08:32:31
LONX
204
4251.5000
08:32:31
TURX
180
4251.5000
08:32:31
CHIX
128
4251.5000
08:32:31
BTSC
152
4251.5000
08:32:31
TURX
96
4251.5000
08:32:31
BTSC
135
4251.5000
08:32:31
CHIX
255
4251.5000
08:32:31
TURX
75
4251.5000
08:32:31
CHIX
150
4251.5000
08:32:31
CHIX
160
4251.5000
08:32:31
BTSC
85
4251.0000
08:32:57
LONX
185
4250.5000
08:33:06
LONX
106
4250.5000
08:33:06
LONX
84
4250.5000
08:33:06
LONX
174
4250.0000
08:33:06
LONX
17
4249.5000
08:33:06
BTSC
84
4249.5000
08:33:06
BTSC
144
4249.5000
08:33:06
CHIX
101
4249.5000
08:33:06
TURX
1
4249.5000
08:33:06
BTSC
62
4249.5000
08:33:06
TURX
215
4251.0000
08:34:34
LONX
70
4251.0000
08:34:34
LONX
140
4251.0000
08:34:34
LONX
230
4251.0000
08:34:34
LONX
294
4251.5000
08:34:42
LONX
170
4252.5000
08:35:02
LONX
33
4252.5000
08:35:02
LONX
71
4252.5000
08:35:02
LONX
170
4252.5000
08:35:05
LONX
34
4252.5000
08:35:05
LONX
96
4252.5000
08:35:05
LONX
9
4252.5000
08:35:05
LONX
34
4252.5000
08:35:05
LONX
96
4252.5000
08:35:05
LONX
73
4252.5000
08:35:05
LONX
290
4252.0000
08:35:05
LONX
64
4252.0000
08:35:22
LONX
98
4252.5000
08:35:24
LONX
54
4252.5000
08:35:32
LONX
156
4252.5000
08:35:37
LONX
200
4252.0000
08:35:45
LONX
42
4252.0000
08:35:45
LONX
100
4252.0000
08:35:52
LONX
100
4252.0000
08:36:07
LONX
99
4252.0000
08:36:07
LONX
99
4252.0000
08:36:15
LONX
36
4252.0000
08:36:15
LONX
97
4252.0000
08:36:15
LONX
141
4252.0000
08:36:22
LONX
33
4252.0000
08:36:22
LONX
97
4252.0000
08:36:22
LONX
59
4252.0000
08:36:22
LONX
38
4252.0000
08:36:37
LONX
97
4252.0000
08:36:37
LONX
40
4252.0000
08:36:37
LONX
162
4252.0000
08:36:37
LONX
153
4251.5000
08:36:45
LONX
162
4251.5000
08:36:45
LONX
192
4250.5000
08:36:45
TURX
121
4250.5000
08:36:45
BTSC
170
4250.5000
08:36:45
CHIX
180
4249.0000
08:36:55
CHIX
128
4249.0000
08:36:55
BTSC
203
4249.0000
08:36:55
TURX
100
4250.0000
08:37:29
LONX
105
4250.0000
08:37:29
LONX
180
4250.0000
08:37:29
LONX
185
4250.0000
08:37:51
LONX
180
4250.0000
08:37:51
LONX
73
4250.0000
08:37:54
LONX
106
4250.0000
08:37:54
LONX
125
4250.0000
08:37:56
LONX
205
4249.5000
08:37:59
LONX
164
4249.0000
08:37:59
LONX
171
4248.5000
08:38:04
CHIX
121
4248.5000
08:38:04
BTSC
193
4248.5000
08:38:04
TURX
163
4250.0000
08:38:29
LONX
106
4250.0000
08:38:45
LONX
55
4250.0000
08:38:45
LONX
50
4250.0000
08:38:45
LONX
200
4250.0000
08:38:45
LONX
45
4250.0000
08:38:45
LONX
155
4251.0000
08:39:23
LONX
235
4251.0000
08:39:23
LONX
200
4252.0000
08:39:24
LONX
2
4252.0000
08:39:24
LONX
174
4252.0000
08:39:24
LONX
10
4252.0000
08:39:24
LONX
12
4253.0000
08:39:42
LONX
195
4253.0000
08:39:54
LONX
200
4253.0000
08:39:54
LONX
175
4253.0000
08:40:02
LONX
160
4253.0000
08:40:02
LONX
160
4254.0000
08:40:16
LONX
190
4254.0000
08:40:16
LONX
112
4258.0000
08:40:48
LONX
68
4258.0000
08:40:48
LONX
230
4258.0000
08:40:48
LONX
100
4258.5000
08:41:21
LONX
174
4258.5000
08:41:21
LONX
155
4258.0000
08:41:29
LONX
45
4258.0000
08:41:29
LONX
155
4258.0000
08:41:29
LONX
215
4257.5000
08:41:33
LONX
175
4258.5000
08:42:05
LONX
165
4258.5000
08:42:05
LONX
100
4258.0000
08:42:09
LONX
176
4257.5000
08:42:14
LONX
185
4258.0000
08:43:24
LONX
300
4258.0000
08:43:24
LONX
100
4258.0000
08:43:24
LONX
185
4258.0000
08:43:24
LONX
185
4257.5000
08:43:42
LONX
215
4257.5000
08:43:42
LONX
170
4257.5000
08:43:42
LONX
14
4257.0000
08:43:42
LONX
19
4257.0000
08:43:47
LONX
155
4257.0000
08:43:47
LONX
129
4257.0000
08:43:47
BTSC
108
4257.0000
08:43:47
TURX
98
4257.0000
08:43:47
TURX
95
4257.0000
08:43:47
CHIX
87
4257.0000
08:43:47
CHIX
191
4256.5000
08:43:47
LONX
13
4255.5000
08:44:05
CHIX
100
4256.0000
08:44:53
LONX
89
4256.0000
08:44:53
LONX
262
4260.5000
08:45:16
LONX
255
4260.5000
08:45:45
LONX
270
4260.5000
08:45:45
LONX
122
4260.0000
08:45:45
LONX
100
4260.0000
08:45:45
LONX
23
4260.0000
08:45:45
LONX
77
4260.0000
08:45:45
LONX
178
4260.0000
08:45:45
LONX
175
4260.0000
08:45:45
LONX
276
4260.5000
08:45:45
LONX
156
4260.5000
08:45:45
LONX
13
4260.5000
08:45:45
LONX
138
4258.5000
08:45:56
BTSC
195
4258.5000
08:45:56
CHIX
220
4258.5000
08:45:56
TURX
180
4258.0000
08:46:52
LONX
255
4258.0000
08:46:52
LONX
191
4257.0000
08:46:52
CHIX
135
4257.0000
08:46:52
BTSC
215
4257.0000
08:46:52
TURX
93
4257.5000
08:46:52
LONX
102
4257.5000
08:46:52
LONX
91
4257.5000
08:46:52
LONX
92
4258.0000
08:46:52
LONX
62
4258.0000
08:46:52
LONX
89
4257.5000
08:46:52
LONX
31
4258.0000
08:46:52
LONX
49
4258.0000
08:46:52
LONX
80
4256.5000
08:46:52
CHIX
16
4256.5000
08:46:53
CHIX
136
4256.5000
08:47:04
BTSC
96
4256.5000
08:47:04
CHIX
180
4256.5000
08:47:04
TURX
37
4256.5000
08:47:04
TURX
155
4256.0000
08:47:08
LONX
202
4255.0000
08:47:11
CHIX
228
4255.0000
08:47:11
TURX
143
4255.0000
08:47:11
BTSC
205
4256.0000
08:48:10
LONX
280
4256.0000
08:48:10
LONX
40
4256.0000
08:48:10
LONX
160
4256.0000
08:48:10
LONX
150
4255.5000
08:48:17
LONX
30
4255.5000
08:48:17
LONX
52
4255.0000
08:48:36
LONX
113
4255.0000
08:48:36
LONX
165
4255.0000
08:48:36
LONX
170
4255.5000
08:48:52
LONX
170
4255.5000
08:48:52
LONX
93
4256.0000
08:49:09
LONX
62
4256.5000
08:49:09
LONX
165
4257.5000
08:49:24
LONX
251
4257.0000
08:49:24
LONX
155
4257.0000
08:49:24
LONX
141
4257.5000
08:49:51
LONX
34
4257.5000
08:49:51
LONX
170
4257.5000
08:50:06
LONX
165
4257.0000
08:50:06
LONX
183
4257.0000
08:50:07
LONX
220
4257.5000
08:50:43
LONX
220
4257.5000
08:50:43
LONX
181
4260.0000
08:51:14
LONX
19
4260.0000
08:51:15
LONX
175
4260.0000
08:51:20
LONX
230
4260.0000
08:51:30
LONX
165
4259.5000
08:51:34
LONX
210
4259.5000
08:51:34
LONX
75
4259.0000
08:52:06
LONX
192
4258.5000
08:52:09
LONX
168
4258.5000
08:52:09
CHIX
189
4258.5000
08:52:09
TURX
119
4258.5000
08:52:09
BTSC
171
4258.5000
08:52:09
LONX
100
4258.5000
08:52:24
LONX
170
4258.0000
08:52:43
LONX
187
4257.5000
08:52:43
LONX
185
4258.0000
08:52:43
LONX
235
4257.0000
08:52:43
TURX
52
4257.0000
08:52:43
BTSC
23
4257.0000
08:52:43
BTSC
73
4257.0000
08:52:43
BTSC
75
4257.0000
08:52:43
CHIX
97
4257.0000
08:52:43
CHIX
37
4257.0000
08:52:43
CHIX
86
4257.0000
08:52:43
LONX
89
4257.0000
08:52:43
LONX
63
4257.5000
08:52:43
LONX
312
4257.5000
08:52:43
LONX
86
4255.5000
08:53:04
BTSC
121
4255.5000
08:53:04
CHIX
138
4255.5000
08:53:04
TURX
112
4254.5000
08:53:32
LONX
85
4254.5000
08:53:32
LONX
3
4254.5000
08:53:32
LONX
46
4259.5000
08:54:34
LONX
129
4259.5000
08:54:34
LONX
175
4259.0000
08:54:41
LONX
245
4259.0000
08:54:41
LONX
72
4259.5000
08:54:41
LONX
200
4259.5000
08:54:41
LONX
92
4259.5000
08:54:41
LONX
128
4259.5000
08:54:41
LONX
180
4259.0000
08:54:46
LONX
200
4259.5000
08:54:46
LONX
35
4259.5000
08:54:46
LONX
160
4258.0000
08:54:56
LONX
217
4257.5000
08:55:01
TURX
192
4257.5000
08:55:01
CHIX
136
4257.5000
08:55:01
BTSC
289
4258.5000
08:56:10
LONX
185
4258.5000
08:56:10
LONX
190
4258.5000
08:56:19
LONX
210
4258.5000
08:56:19
LONX
40
4260.0000
08:56:30
LONX
117
4260.0000
08:56:30
LONX
79
4260.0000
08:56:30
LONX
115
4260.0000
08:56:30
LONX
50
4260.5000
08:57:18
LONX
180
4260.0000
08:57:19
LONX
290
4260.0000
08:57:19
LONX
215
4259.5000
08:57:33
LONX
115
4259.5000
08:57:33
LONX
45
4259.5000
08:57:33
LONX
180
4259.0000
08:57:33
LONX
245
4258.5000
08:58:12
LONX
259
4258.5000
08:58:12
TURX
163
4258.5000
08:58:12
BTSC
230
4258.5000
08:58:12
CHIX
240
4258.5000
08:58:12
LONX
175
4258.0000
08:58:29
LONX
172
4257.5000
08:58:34
LONX
212
4257.0000
08:58:34
TURX
188
4257.0000
08:58:34
CHIX
134
4257.0000
08:58:34
BTSC
32
4257.5000
08:58:34
LONX
91
4257.5000
08:58:34
LONX
62
4257.5000
08:58:34
LONX
142
4256.5000
08:58:45
BTSC
200
4256.5000
08:58:45
CHIX
225
4256.5000
08:58:45
TURX
112
4255.0000
08:59:25
LONX
52
4255.0000
08:59:25
LONX
93
4255.0000
08:59:25
BTSC
163
4255.0000
08:59:25
TURX
144
4255.0000
08:59:25
CHIX
200
4255.0000
08:59:25
LONX
87
4255.0000
08:59:25
LONX
123
4255.0000
08:59:25
LONX
9
4255.0000
08:59:38
BTSC
157
4254.5000
08:59:38
LONX
175
4254.5000
08:59:38
LONX
180
4255.5000
09:00:23
LONX
170
4255.5000
09:00:23
LONX
215
4255.5000
09:00:23
LONX
235
4255.0000
09:00:31
LONX
195
4255.0000
09:00:31
LONX
310
4255.0000
09:00:31
LONX
200
4255.5000
09:01:23
LONX
100
4255.5000
09:01:23
LONX
200
4255.5000
09:01:23
LONX
184
4255.5000
09:01:29
LONX
16
4255.5000
09:01:29
LONX
200
4255.5000
09:01:40
LONX
100
4255.5000
09:01:40
LONX
100
4255.5000
09:01:49
LONX
100
4255.5000
09:01:55
LONX
75
4255.5000
09:01:55
LONX
250
4255.0000
09:02:00
LONX
164
4255.0000
09:02:00
LONX
100
4255.0000
09:02:00
LONX
120
4255.0000
09:02:00
LONX
207
4254.0000
09:02:26
LONX
173
4254.0000
09:02:26
TURX
108
4254.0000
09:02:26
BTSC
152
4254.0000
09:02:26
CHIX
100
4255.0000
09:03:14
LONX
170
4254.5000
09:03:14
LONX
205
4254.5000
09:03:14
LONX
190
4254.5000
09:03:15
LONX
240
4255.0000
09:03:46
LONX
205
4255.0000
09:03:46
LONX
41
4255.0000
09:03:46
LONX
100
4255.0000
09:03:51
LONX
172
4255.0000
09:03:54
LONX
241
4254.5000
09:04:01
LONX
185
4254.5000
09:04:01
LONX
203
4255.0000
09:04:33
LONX
13
4255.0000
09:04:35
LONX
100
4255.0000
09:04:48
LONX
190
4255.0000
09:05:11
LONX
290
4255.0000
09:05:11
LONX
247
4256.0000
09:05:45
LONX
100
4256.5000
09:06:12
LONX
200
4256.5000
09:06:12
LONX
225
4256.0000
09:06:33
LONX
175
4256.0000
09:06:33
LONX
100
4256.0000
09:06:33
LONX
150
4256.0000
09:06:33
LONX
195
4256.0000
09:06:33
LONX
185
4255.5000
09:06:35
LONX
310
4255.5000
09:06:35
LONX
136
4257.0000
09:07:08
LONX
165
4257.0000
09:07:09
LONX
89
4257.0000
09:07:09
LONX
215
4257.0000
09:07:14
LONX
170
4257.0000
09:07:17
LONX
285
4256.5000
09:07:39
LONX
250
4256.5000
09:07:39
LONX
100
4256.5000
09:07:39
LONX
80
4256.5000
09:07:39
LONX
190
4256.0000
09:07:39
LONX
165
4256.0000
09:07:39
LONX
370
4256.5000
09:09:19
LONX
285
4256.5000
09:09:19
LONX
184
4256.5000
09:09:19
LONX
100
4256.5000
09:09:19
LONX
200
4256.5000
09:09:19
LONX
81
4256.5000
09:09:19
LONX
200
4256.5000
09:09:19
LONX
175
4256.5000
09:09:47
LONX
210
4256.5000
09:10:01
LONX
235
4256.5000
09:10:01
LONX
202
4256.5000
09:10:06
LONX
180
4257.0000
09:10:12
LONX
200
4257.0000
09:10:27
LONX
200
4257.0000
09:11:02
LONX
160
4257.0000
09:11:02
LONX
80
4257.0000
09:11:02
LONX
174
4257.0000
09:11:02
LONX
171
4257.5000
09:11:31
LONX
100
4257.5000
09:11:34
LONX
186
4257.5000
09:11:34
LONX
260
4257.0000
09:11:34
LONX
210
4257.0000
09:11:34
LONX
141
4256.5000
09:11:34
LONX
59
4256.5000
09:11:34
LONX
78
4258.0000
09:12:22
LONX
100
4258.0000
09:12:22
LONX
134
4258.0000
09:12:22
LONX
100
4258.0000
09:12:26
LONX
191
4258.0000
09:12:29
LONX
215
4258.0000
09:12:29
LONX
195
4258.0000
09:13:12
LONX
30
4258.0000
09:13:12
LONX
205
4258.0000
09:13:12
LONX
12
4257.5000
09:13:30
LONX
101
4257.5000
09:13:30
LONX
180
4257.5000
09:13:30
LONX
54
4257.5000
09:13:45
LONX
201
4257.5000
09:13:45
LONX
65
4257.0000
09:13:49
LONX
112
4257.0000
09:13:49
LONX
180
4257.0000
09:13:49
LONX
172
4257.0000
09:14:08
LONX
172
4256.5000
09:14:14
BTSC
242
4256.5000
09:14:14
CHIX
121
4256.5000
09:14:14
TURX
151
4256.5000
09:14:14
TURX
238
4256.5000
09:14:51
LONX
200
4256.5000
09:14:51
LONX
29
4256.5000
09:14:51
LONX
100
4256.5000
09:14:51
LONX
69
4256.5000
09:14:51
LONX
131
4256.5000
09:14:51
LONX
43
4256.5000
09:14:51
LONX
10
4256.0000
09:14:52
LONX
200
4256.0000
09:14:52
LONX
162
4255.5000
09:15:00
LONX
220
4259.0000
09:16:56
LONX
225
4259.0000
09:16:56
LONX
290
4259.0000
09:16:56
LONX
123
4259.0000
09:16:56
LONX
132
4259.0000
09:16:56
LONX
200
4259.0000
09:16:57
LONX
200
4259.5000
09:17:07
LONX
200
4259.5000
09:17:14
LONX
200
4259.5000
09:17:14
LONX
100
4259.5000
09:17:14
LONX
175
4259.0000
09:17:17
LONX
170
4259.0000
09:17:17
LONX
35
4258.5000
09:17:17
LONX
137
4258.5000
09:17:17
LONX
100
4258.5000
09:17:17
LONX
65
4258.5000
09:17:17
LONX
100
4259.0000
09:18:15
LONX
238
4259.0000
09:18:16
LONX
120
4259.0000
09:18:16
LONX
100
4259.0000
09:18:16
LONX
71
4259.0000
09:18:16
LONX
200
4259.0000
09:18:45
LONX
61
4259.0000
09:19:05
LONX
39
4259.0000
09:19:05
LONX
136
4259.0000
09:19:05
LONX
190
4259.5000
09:19:53
LONX
130
4259.5000
09:19:53
LONX
85
4259.5000
09:19:53
LONX
120
4259.0000
09:19:53
LONX
225
4259.5000
09:20:19
LONX
230
4259.5000
09:20:19
LONX
200
4259.5000
09:20:23
LONX
25
4259.0000
09:20:30
LONX
155
4259.0000
09:20:30
LONX
75
4259.0000
09:20:30
LONX
100
4259.0000
09:20:30
LONX
77
4259.0000
09:20:30
LONX
123
4259.0000
09:20:30
LONX
244
4259.0000
09:20:30
LONX
200
4259.0000
09:20:59
LONX
8
4259.5000
09:21:16
LONX
169
4259.5000
09:21:16
LONX
169
4259.5000
09:21:16
LONX
194
4259.0000
09:21:17
LONX
5
4259.0000
09:21:17
LONX
165
4258.5000
09:21:43
LONX
200
4258.5000
09:21:43
LONX
7
4258.5000
09:21:43
LONX
190
4258.0000
09:22:06
LONX
20
4258.0000
09:22:06
BTSC
11
4258.0000
09:22:06
BTSC
187
4258.0000
09:22:06
CHIX
102
4258.0000
09:22:06
BTSC
211
4258.0000
09:22:06
TURX
177
4258.0000
09:22:06
LONX
23
4258.0000
09:22:06
LONX
154
4258.0000
09:22:06
LONX
200
4259.0000
09:22:32
LONX
185
4258.5000
09:22:32
LONX
56
4258.5000
09:22:32
LONX
129
4258.5000
09:22:32
LONX
164
4258.0000
09:22:51
LONX
9
4258.0000
09:23:15
LONX
169
4258.0000
09:23:15
LONX
178
4258.0000
09:23:15
LONX
100
4258.0000
09:23:29
LONX
78
4258.0000
09:23:29
LONX
122
4258.0000
09:23:29
LONX
47
4258.0000
09:23:29
LONX
100
4258.0000
09:24:15
LONX
200
4258.0000
09:24:15
LONX
76
4258.0000
09:24:15
LONX
191
4258.0000
09:24:15
LONX
185
4257.5000
09:24:20
LONX
196
4257.5000
09:24:20
LONX
1
4257.5000
09:24:20
LONX
180
4257.0000
09:24:22
LONX
195
4257.5000
09:24:43
LONX
165
4257.5000
09:24:43
LONX
1
4258.5000
09:25:48
LONX
79
4258.5000
09:26:20
LONX
100
4258.5000
09:26:20
LONX
25
4258.5000
09:26:20
LONX
235
4258.5000
09:26:20
LONX
100
4258.5000
09:26:20
LONX
135
4258.5000
09:26:20
LONX
65
4258.5000
09:26:20
LONX
210
4258.5000
09:26:20
LONX
100
4258.0000
09:26:25
LONX
148
4258.0000
09:26:27
LONX
80
4258.0000
09:26:27
LONX
456
4258.5000
09:26:40
LONX
198
4258.5000
09:26:54
LONX
2
4258.5000
09:26:54
LONX
100
4258.5000
09:27:02
LONX
157
4258.5000
09:27:02
LONX
207
4258.0000
09:27:26
LONX
200
4258.0000
09:27:26
LONX
39
4258.0000
09:27:26
LONX
200
4258.0000
09:28:01
LONX
200
4258.0000
09:28:01
LONX
35
4259.0000
09:28:17
LONX
102
4259.0000
09:28:17
LONX
163
4259.0000
09:28:17
LONX
47
4259.0000
09:28:59
LONX
253
4259.0000
09:28:59
LONX
147
4259.5000
09:29:05
LONX
100
4259.5000
09:29:05
LONX
133
4259.0000
09:29:14
LONX
200
4259.0000
09:29:35
LONX
155
4259.5000
09:29:54
LONX
230
4259.0000
09:30:29
LONX
190
4259.0000
09:30:29
LONX
111
4258.5000
09:30:29
LONX
99
4258.5000
09:30:29
LONX
1
4258.5000
09:30:29
LONX
174
4258.5000
09:30:29
LONX
47
4259.0000
09:30:29
LONX
166
4259.0000
09:30:29
LONX
200
4259.0000
09:30:29
LONX
96
4259.5000
09:30:29
LONX
200
4258.5000
09:30:29
LONX
100
4259.0000
09:30:29
LONX
200
4259.0000
09:30:29
LONX
33
4259.0000
09:30:29
LONX
183
4257.5000
09:30:56
LONX
177
4257.5000
09:30:56
TURX
111
4257.5000
09:30:56
BTSC
157
4257.5000
09:30:56
CHIX
166
4256.5000
09:31:08
LONX
201
4256.0000
09:31:08
TURX
179
4256.0000
09:31:08
CHIX
127
4256.0000
09:31:08
BTSC
125
4255.5000
09:31:08
TURX
36
4255.5000
09:31:08
TURX
139
4255.5000
09:31:08
CHIX
100
4255.5000
09:31:08
BTSC
165
4255.5000
09:31:08
LONX
2
4255.5000
09:31:08
CHIX
100
4257.5000
09:32:30
LONX
200
4257.5000
09:32:30
LONX
200
4257.5000
09:32:30
LONX
205
4257.0000
09:32:35
LONX
175
4257.0000
09:32:35
LONX
200
4257.5000
09:32:35
LONX
72
4257.5000
09:32:35
LONX
11
4257.5000
09:32:35
LONX
171
4257.5000
09:32:35
LONX
108
4257.5000
09:32:35
LONX
100
4258.5000
09:33:06
LONX
157
4258.5000
09:33:06
LONX
100
4258.5000
09:33:21
LONX
200
4258.5000
09:33:30
LONX
153
4259.5000
09:34:11
LONX
100
4259.5000
09:35:33
LONX
90
4259.5000
09:35:33
LONX
265
4259.5000
09:35:33
LONX
225
4259.0000
09:35:38
LONX
250
4259.0000
09:35:38
LONX
100
4259.0000
09:35:38
LONX
200
4259.0000
09:35:38
LONX
75
4259.0000
09:35:38
LONX
100
4259.0000
09:35:38
LONX
125
4259.0000
09:35:42
LONX
86
4259.0000
09:35:42
LONX
240
4259.0000
09:35:57
LONX
35
4259.0000
09:35:57
LONX
180
4259.0000
09:35:57
LONX
175
4259.5000
09:36:24
LONX
190
4259.5000
09:36:24
LONX
212
4259.0000
09:36:24
LONX
100
4259.0000
09:36:24
LONX
125
4259.0000
09:36:24
LONX
200
4259.0000
09:36:24
LONX
100
4259.5000
09:36:24
LONX
79
4259.5000
09:36:24
LONX
121
4259.5000
09:36:24
LONX
87
4259.5000
09:36:24
LONX
166
4259.5000
09:36:24
LONX
176
4259.5000
09:36:24
LONX
104
4259.0000
09:37:29
LONX
200
4259.0000
09:37:46
LONX
13
4259.0000
09:37:46
LONX
100
4259.0000
09:37:49
LONX
193
4259.0000
09:37:49
LONX
100
4259.0000
09:37:52
LONX
72
4259.0000
09:37:52
LONX
100
4259.0000
09:38:10
LONX
93
4259.0000
09:38:10
LONX
107
4259.0000
09:38:10
LONX
190
4258.5000
09:38:21
LONX
129
4258.0000
09:38:48
CHIX
43
4258.0000
09:38:48
BTSC
66
4258.0000
09:38:48
CHIX
29
4258.0000
09:38:48
BTSC
67
4258.0000
09:38:48
BTSC
165
4258.0000
09:38:48
LONX
100
4258.0000
09:38:48
TURX
121
4258.0000
09:38:48
TURX
91
4258.0000
09:38:48
LONX
38
4258.0000
09:38:48
LONX
51
4258.0000
09:38:48
LONX
100
4258.0000
09:38:48
LONX
73
4258.0000
09:38:48
LONX
121
4259.0000
09:39:34
LONX
59
4259.0000
09:39:34
LONX
45
4259.0000
09:39:34
LONX
175
4259.0000
09:39:34
LONX
100
4259.0000
09:39:39
LONX
94
4259.0000
09:39:39
LONX
92
4259.0000
09:39:39
LONX
100
4259.0000
09:39:49
LONX
221
4259.5000
09:40:17
LONX
180
4259.0000
09:40:20
LONX
180
4259.0000
09:40:20
LONX
100
4258.5000
09:40:20
LONX
90
4258.5000
09:40:20
LONX
100
4259.0000
09:40:20
LONX
177
4259.0000
09:40:20
LONX
36
4259.5000
09:41:18
LONX
213
4259.5000
09:41:20
LONX
180
4259.5000
09:41:20
LONX
205
4259.0000
09:41:24
LONX
181
4259.5000
09:42:02
LONX
180
4259.5000
09:42:02
LONX
170
4259.0000
09:42:09
LONX
205
4259.0000
09:42:09
LONX
100
4259.5000
09:43:21
LONX
100
4259.5000
09:43:21
LONX
200
4259.5000
09:43:21
LONX
100
4259.5000
09:43:21
LONX
200
4259.5000
09:43:26
LONX
100
4259.5000
09:43:26
LONX
104
4259.5000
09:43:26
LONX
100
4259.5000
09:43:31
LONX
200
4259.5000
09:43:31
LONX
343
4259.5000
09:44:23
LONX
343
4259.5000
09:44:27
LONX
100
4259.5000
09:44:39
LONX
100
4259.5000
09:44:40
LONX
138
4259.5000
09:44:40
LONX
100
4259.5000
09:44:52
LONX
189
4259.5000
09:45:09
LONX
197
4259.5000
09:45:23
LONX
100
4259.5000
09:45:23
LONX
100
4259.5000
09:45:27
LONX
45
4259.5000
09:45:27
LONX
205
4259.5000
09:45:49
LONX
3
4259.0000
09:45:56
LONX
185
4259.0000
09:46:08
LONX
238
4259.0000
09:46:08
LONX
100
4259.0000
09:46:10
LONX
71
4259.0000
09:46:10
LONX
230
4259.0000
09:46:49
LONX
241
4259.0000
09:46:55
LONX
204
4258.5000
09:47:11
LONX
222
4258.5000
09:47:11
LONX
46
4259.0000
09:47:28
LONX
210
4258.5000
09:47:42
LONX
203
4258.5000
09:47:42
LONX
152
4258.0000
09:47:42
CHIX
173
4258.0000
09:47:42
TURX
108
4258.0000
09:47:42
BTSC
200
4258.0000
09:47:42
LONX
191
4258.0000
09:47:42
LONX
74
4258.0000
09:48:45
LONX
200
4258.0000
09:48:45
LONX
200
4258.0000
09:48:49
LONX
214
4257.5000
09:49:00
LONX
180
4257.5000
09:49:00
LONX
100
4257.5000
09:49:24
LONX
100
4258.0000
09:49:24
LONX
65
4258.0000
09:49:24
LONX
135
4258.0000
09:49:37
LONX
46
4258.0000
09:49:37
LONX
200
4257.5000
09:49:46
LONX
67
4257.0000
09:49:47
TURX
70
4257.0000
09:49:47
BTSC
107
4257.0000
09:49:47
BTSC
185
4257.0000
09:49:47
LONX
249
4257.0000
09:49:47
CHIX
213
4257.0000
09:49:47
TURX
100
4258.0000
09:50:22
LONX
99
4258.5000
09:50:25
LONX
107
4258.5000
09:50:25
LONX
100
4258.0000
09:50:39
LONX
9
4258.0000
09:50:45
LONX
225
4257.5000
09:51:15
LONX
171
4257.5000
09:51:15
LONX
197
4257.5000
09:51:15
LONX
105
4257.5000
09:51:15
LONX
95
4257.5000
09:51:15
LONX
100
4258.0000
09:51:15
LONX
86
4258.0000
09:51:15
LONX
58
4257.0000
09:51:25
BTSC
58
4257.0000
09:51:25
TURX
75
4257.0000
09:51:25
BTSC
31
4257.0000
09:51:25
TURX
205
4257.5000
09:51:47
LONX
200
4257.5000
09:51:47
LONX
122
4257.0000
09:51:47
TURX
215
4257.5000
09:53:00
LONX
219
4257.5000
09:53:00
LONX
68
4257.0000
09:53:00
LONX
180
4258.0000
09:53:52
LONX
151
4258.0000
09:53:52
LONX
68
4258.0000
09:53:52
LONX
200
4258.0000
09:53:58
LONX
190
4257.5000
09:53:59
LONX
290
4257.5000
09:53:59
LONX
17
4257.5000
09:53:59
LONX
36
4257.5000
09:53:59
LONX
200
4258.0000
09:53:59
LONX
100
4258.0000
09:53:59
LONX
87
4258.0000
09:53:59
LONX
6
4258.0000
09:53:59
LONX
210
4258.0000
09:54:30
LONX
100
4258.0000
09:54:49
LONX
93
4258.0000
09:54:49
LONX
187
4257.0000
09:54:55
CHIX
145
4258.5000
09:55:42
LONX
39
4258.5000
09:55:42
LONX
100
4258.5000
09:55:42
LONX
87
4258.5000
09:55:42
LONX
100
4258.0000
09:55:42
LONX
100
4258.0000
09:55:42
LONX
213
4257.5000
09:55:45
LONX
188
4257.5000
09:56:07
LONX
182
4257.5000
09:56:07
LONX
173
4257.5000
09:56:25
LONX
53
4257.5000
09:56:39
LONX
100
4257.5000
09:56:39
LONX
100
4257.5000
09:56:50
LONX
91
4257.5000
09:56:50
LONX
182
4257.5000
09:56:57
LONX
180
4257.5000
09:57:14
LONX
2
4257.5000
09:57:14
LONX
182
4257.5000
09:57:14
LONX
1
4256.5000
09:57:27
BTSC
14
4256.5000
09:57:27
BTSC
100
4256.5000
09:57:30
LONX
85
4256.5000
09:57:30
LONX
200
4256.5000
09:57:30
LONX
59
4256.5000
09:57:30
BTSC
27
4256.5000
09:57:30
BTSC
121
4256.0000
09:58:00
LONX
205
4256.5000
09:58:00
TURX
50
4256.5000
09:58:00
TURX
59
4256.5000
09:58:00
BTSC
225
4256.5000
09:58:00
CHIX
68
4256.0000
09:58:00
LONX
106
4256.0000
09:58:00
LONX
11
4256.0000
09:58:00
LONX
52
4256.0000
09:58:00
LONX
81
4256.0000
09:58:00
LONX
99
4256.0000
09:58:00
LONX
101
4256.0000
09:58:00
LONX
65
4256.0000
09:58:00
LONX
5
4258.0000
09:59:11
LONX
200
4258.0000
09:59:11
LONX
200
4258.0000
09:59:11
LONX
176
4258.0000
09:59:50
LONX
269
4257.5000
09:59:51
LONX
215
4257.5000
09:59:51
LONX
100
4258.0000
10:00:22
LONX
114
4258.0000
10:00:22
LONX
182
4257.5000
10:00:23
LONX
33
4257.5000
10:00:23
LONX
185
4258.0000
10:00:25
LONX
167
4258.0000
10:00:25
LONX
175
4258.0000
10:01:13
LONX
7
4258.0000
10:01:13
LONX
182
4258.0000
10:01:13
LONX
200
4258.5000
10:02:13
LONX
50
4258.5000
10:02:21
LONX
88
4258.5000
10:02:21
LONX
94
4258.5000
10:02:21
LONX
233
4258.0000
10:02:22
LONX
260
4258.0000
10:02:22
LONX
200
4258.0000
10:02:22
LONX
5
4258.0000
10:02:23
LONX
122
4258.0000
10:02:28
LONX
58
4258.0000
10:02:28
LONX
185
4257.5000
10:02:36
LONX
183
4257.0000
10:03:01
LONX
38
4257.0000
10:03:01
LONX
177
4257.0000
10:03:14
LONX
103
4257.0000
10:03:14
LONX
97
4257.0000
10:03:29
LONX
90
4257.0000
10:03:29
LONX
116
4256.5000
10:03:36
BTSC
163
4256.5000
10:03:36
CHIX
184
4256.5000
10:03:36
TURX
172
4256.5000
10:03:36
LONX
175
4256.0000
10:03:36
LONX
200
4257.0000
10:04:40
LONX
235
4257.0000
10:04:49
LONX
38
4257.5000
10:05:01
LONX
187
4257.5000
10:05:01
LONX
239
4257.5000
10:05:21
LONX
200
4257.5000
10:05:22
LONX
97
4257.5000
10:05:22
LONX
114
4257.5000
10:05:22
LONX
200
4257.5000
10:05:48
LONX
1
4257.5000
10:05:48
LONX
170
4257.5000
10:05:48
LONX
195
4257.0000
10:05:52
LONX
265
4257.0000
10:06:47
LONX
205
4257.0000
10:06:47
LONX
182
4257.0000
10:06:47
LONX
166
4256.5000
10:06:47
LONX
64
4256.5000
10:06:47
LONX
181
4256.5000
10:06:47
LONX
140
4256.0000
10:07:32
TURX
124
4256.0000
10:07:32
CHIX
88
4256.0000
10:07:32
BTSC
166
4255.5000
10:07:32
LONX
170
4255.5000
10:07:32
LONX
202
4255.5000
10:07:32
LONX
7
4255.5000
10:07:32
LONX
200
4255.5000
10:07:32
LONX
8
4255.5000
10:07:32
LONX
154
4254.5000
10:07:51
TURX
136
4254.5000
10:07:51
CHIX
97
4254.5000
10:07:51
BTSC
170
4254.0000
10:08:24
LONX
180
4254.0000
10:08:24
LONX
215
4254.0000
10:09:26
LONX
205
4254.0000
10:09:26
LONX
50
4254.0000
10:09:26
LONX
200
4254.0000
10:09:26
LONX
182
4254.0000
10:09:26
LONX
145
4253.5000
10:09:28
LONX
75
4253.5000
10:09:28
LONX
200
4254.0000
10:09:56
LONX
7
4254.0000
10:09:56
LONX
310
4255.5000
10:11:53
LONX
200
4255.5000
10:11:53
LONX
200
4255.5000
10:11:53
LONX
83
4255.5000
10:11:53
LONX
12
4255.5000
10:11:53
LONX
170
4255.5000
10:11:53
LONX
270
4255.0000
10:11:53
LONX
300
4255.0000
10:11:53
LONX
50
4255.0000
10:11:53
LONX
9
4254.5000
10:12:26
LONX
167
4254.5000
10:12:26
LONX
100
4254.5000
10:12:32
LONX
71
4254.5000
10:12:32
LONX
166
4254.0000
10:12:32
LONX
161
4254.0000
10:12:32
CHIX
114
4254.0000
10:12:32
BTSC
178
4254.0000
10:12:32
TURX
4
4254.0000
10:12:32
TURX
176
4253.0000
10:12:58
LONX
5
4253.0000
10:12:58
LONX
174
4253.0000
10:12:58
LONX
166
4253.0000
10:12:58
LONX
9
4252.5000
10:13:06
CHIX
113
4252.5000
10:13:06
BTSC
150
4252.5000
10:13:06
CHIX
181
4252.5000
10:13:06
TURX
190
4253.5000
10:13:33
LONX
230
4252.5000
10:13:50
LONX
71
4252.5000
10:13:50
LONX
112
4252.5000
10:13:50
LONX
169
4252.5000
10:13:50
LONX
233
4252.0000
10:14:10
TURX
110
4252.0000
10:14:10
BTSC
36
4252.0000
10:14:10
BTSC
56
4252.0000
10:14:10
CHIX
150
4252.0000
10:14:10
CHIX
143
4252.0000
10:14:28
LONX
310
4252.5000
10:14:58
LONX
275
4252.5000
10:14:58
LONX
131
4252.0000
10:15:17
LONX
36
4252.0000
10:15:17
LONX
204
4251.5000
10:15:33
LONX
111
4251.5000
10:15:33
TURX
124
4251.5000
10:15:33
TURX
148
4251.5000
10:15:33
BTSC
208
4251.5000
10:15:33
CHIX
200
4252.0000
10:16:48
LONX
20
4252.0000
10:16:48
LONX
138
4252.0000
10:16:48
LONX
62
4252.0000
10:16:48
LONX
205
4252.0000
10:16:48
LONX
190
4252.0000
10:16:58
LONX
200
4252.0000
10:16:58
LONX
69
4252.0000
10:16:58
LONX
50
4251.5000
10:16:58
LONX
50
4251.5000
10:16:58
LONX
80
4251.5000
10:16:59
LONX
212
4251.5000
10:17:00
LONX
50
4251.0000
10:17:30
LONX
167
4251.0000
10:17:30
LONX
89
4250.5000
10:17:31
LONX
92
4250.5000
10:17:31
LONX
135
4250.5000
10:17:31
BTSC
11
4250.5000
10:17:31
BTSC
205
4250.5000
10:17:31
CHIX
100
4250.5000
10:17:31
TURX
100
4250.5000
10:17:31
TURX
31
4250.5000
10:17:31
TURX
257
4249.0000
10:17:41
TURX
70
4249.0000
10:17:41
BTSC
93
4249.0000
10:17:41
BTSC
102
4249.0000
10:17:41
CHIX
127
4249.0000
10:17:41
CHIX
15
4248.5000
10:17:42
LONX
50
4250.0000
10:18:08
LONX
200
4250.0000
10:18:08
LONX
200
4250.0000
10:18:08
LONX
64
4249.5000
10:18:23
LONX
186
4249.5000
10:18:57
LONX
49
4249.5000
10:18:57
LONX
143
4249.5000
10:18:57
LONX
3
4249.5000
10:18:57
LONX
40
4249.5000
10:18:57
LONX
224
4249.0000
10:19:00
LONX
1
4249.0000
10:19:00
LONX
184
4249.0000
10:19:00
LONX
85
4248.0000
10:19:25
LONX
144
4248.0000
10:19:25
TURX
80
4248.0000
10:19:25
CHIX
82
4248.0000
10:19:25
BTSC
51
4248.0000
10:19:25
BTSC
91
4248.0000
10:20:03
LONX
167
4248.0000
10:20:03
LONX
68
4248.0000
10:20:03
TURX
108
4248.0000
10:20:03
CHIX
200
4248.0000
10:20:03
LONX
8
4248.0000
10:20:03
LONX
92
4248.0000
10:20:03
LONX
121
4248.0000
10:20:03
LONX
50
4249.5000
10:20:24
LONX
50
4249.5000
10:20:24
LONX
220
4249.0000
10:20:30
LONX
40
4249.0000
10:20:30
LONX
265
4249.0000
10:20:30
LONX
202
4248.5000
10:21:00
LONX
175
4248.5000
10:21:00
LONX
122
4248.0000
10:21:00
TURX
72
4248.0000
10:21:00
CHIX
118
4248.0000
10:21:00
BTSC
95
4248.0000
10:21:14
CHIX
38
4249.0000
10:22:08
LONX
157
4249.0000
10:22:08
LONX
130
4249.0000
10:22:08
LONX
190
4249.0000
10:22:08
LONX
200
4249.0000
10:22:08
LONX
11
4249.0000
10:22:08
LONX
168
4249.0000
10:22:18
LONX
182
4249.0000
10:22:20
LONX
50
4249.0000
10:22:32
LONX
130
4249.0000
10:22:32
LONX
104
4249.0000
10:22:38
LONX
50
4249.0000
10:22:38
LONX
228
4249.0000
10:23:18
LONX
210
4249.0000
10:23:18
LONX
50
4249.0000
10:23:18
LONX
200
4249.0000
10:23:18
LONX
200
4249.0000
10:23:18
LONX
200
4249.0000
10:24:51
LONX
190
4249.0000
10:24:51
LONX
272
4249.0000
10:24:51
LONX
225
4248.5000
10:25:37
LONX
189
4248.5000
10:25:37
LONX
31
4248.5000
10:25:37
LONX
241
4248.5000
10:25:46
LONX
89
4248.5000
10:25:46
LONX
7
4248.0000
10:26:00
LONX
260
4248.0000
10:26:00
LONX
66
4248.0000
10:26:00
TURX
143
4248.0000
10:26:06
LONX
200
4248.0000
10:26:06
LONX
24
4248.0000
10:26:06
LONX
105
4248.0000
10:26:06
LONX
100
4247.5000
10:26:10
LONX
90
4247.5000
10:26:10
LONX
182
4247.0000
10:26:54
LONX
91
4247.0000
10:26:54
LONX
91
4247.0000
10:26:54
LONX
215
4246.5000
10:27:08
LONX
177
4246.5000
10:27:08
TURX
29
4246.5000
10:27:08
BTSC
56
4246.5000
10:27:08
BTSC
157
4246.5000
10:27:08
CHIX
26
4246.5000
10:27:08
BTSC
100
4246.0000
10:27:10
LONX
134
4246.0000
10:28:11
LONX
183
4246.0000
10:28:13
LONX
74
4246.0000
10:28:26
LONX
126
4246.0000
10:28:26
LONX
216
4245.5000
10:28:40
LONX
95
4245.5000
10:28:40
LONX
134
4245.5000
10:28:40
LONX
8
4245.0000
10:28:42
LONX
102
4245.0000
10:28:42
CHIX
73
4245.0000
10:28:42
BTSC
100
4245.0000
10:28:42
LONX
8
4245.0000
10:28:42
LONX
116
4245.0000
10:28:42
TURX
167
4244.5000
10:28:50
LONX
33
4244.5000
10:28:50
LONX
99
4246.0000
10:29:16
LONX
50
4246.0000
10:29:28
LONX
50
4246.0000
10:29:41
LONX
50
4246.0000
10:30:02
LONX
361
4246.0000
10:30:07
LONX
40
4246.0000
10:30:07
LONX
175
4245.5000
10:30:12
LONX
205
4245.5000
10:30:12
LONX
210
4245.5000
10:30:13
LONX
50
4245.5000
10:30:13
LONX
100
4245.5000
10:30:32
LONX
104
4245.5000
10:30:32
LONX
35
4245.5000
10:30:32
LONX
50
4245.5000
10:30:46
LONX
104
4245.5000
10:30:46
LONX
135
4245.0000
10:31:01
LONX
206
4244.5000
10:31:08
LONX
214
4244.5000
10:31:08
LONX
206
4244.0000
10:31:08
TURX
130
4244.0000
10:31:08
BTSC
182
4244.0000
10:31:08
CHIX
175
4243.5000
10:31:27
LONX
190
4243.0000
10:31:28
LONX
172
4244.0000
10:31:39
LONX
90
4244.5000
10:32:00
LONX
135
4244.5000
10:32:00
LONX
50
4244.5000
10:32:00
LONX
121
4244.5000
10:32:00
LONX
174
4244.0000
10:32:01
LONX
100
4244.5000
10:32:54
LONX
50
4246.0000
10:33:02
LONX
137
4246.0000
10:33:02
LONX
250
4245.5000
10:33:02
LONX
144
4245.5000
10:33:41
LONX
90
4245.5000
10:33:41
LONX
10
4245.5000
10:33:41
LONX
252
4245.5000
10:33:46
LONX
194
4245.0000
10:34:07
LONX
185
4245.0000
10:34:07
LONX
29
4245.0000
10:34:30
LONX
208
4245.0000
10:34:30
LONX
55
4245.0000
10:34:30
LONX
155
4245.0000
10:34:30
LONX
199
4244.5000
10:35:08
LONX
170
4244.5000
10:35:08
LONX
34
4245.0000
10:35:40
LONX
148
4245.0000
10:35:40
LONX
96
4245.0000
10:35:40
LONX
50
4245.0000
10:36:40
LONX
50
4245.0000
10:36:43
LONX
215
4244.5000
10:36:45
LONX
175
4244.5000
10:36:45
LONX
25
4244.5000
10:36:50
LONX
104
4244.5000
10:36:50
LONX
250
4244.5000
10:37:08
LONX
195
4244.5000
10:37:29
LONX
200
4244.5000
10:37:29
LONX
195
4244.5000
10:37:29
LONX
182
4244.5000
10:37:30
LONX
176
4244.0000
10:37:41
CHIX
125
4244.0000
10:37:41
BTSC
180
4244.0000
10:37:41
LONX
198
4244.0000
10:37:41
TURX
182
4244.5000
10:38:14
LONX
209
4244.5000
10:39:03
LONX
314
4246.0000
10:39:34
LONX
290
4246.0000
10:39:34
LONX
228
4247.0000
10:40:08
LONX
50
4248.0000
10:42:03
LONX
200
4248.0000
10:42:03
LONX
85
4248.0000
10:42:03
LONX
200
4248.0000
10:42:03
LONX
200
4248.0000
10:42:08
LONX
330
4249.0000
10:42:22
LONX
380
4249.0000
10:42:22
LONX
147
4249.0000
10:42:23
LONX
86
4249.0000
10:42:23
LONX
114
4249.0000
10:42:23
LONX
200
4249.0000
10:42:29
LONX
50
4249.0000
10:42:29
LONX
22
4248.5000
10:42:29
LONX
258
4248.5000
10:42:29
LONX
174
4248.0000
10:42:52
LONX
195
4247.5000
10:43:01
LONX
275
4248.5000
10:45:23
LONX
195
4248.5000
10:45:23
LONX
195
4248.5000
10:45:23
LONX
10
4248.5000
10:45:23
LONX
230
4248.5000
10:45:23
LONX
50
4248.5000
10:45:23
LONX
5
4248.5000
10:45:23
LONX
122
4248.5000
10:45:23
LONX
117
4248.5000
10:45:23
LONX
280
4248.5000
10:45:29
LONX
171
4248.5000
10:45:29
LONX
196
4248.5000
10:45:36
LONX
166
4248.5000
10:45:42
LONX
236
4248.5000
10:45:43
LONX
175
4248.0000
10:46:08
LONX
35
4248.0000
10:46:08
LONX
147
4248.0000
10:46:08
LONX
280
4249.0000
10:47:39
LONX
295
4249.0000
10:47:39
LONX
200
4249.0000
10:47:39
LONX
22
4249.0000
10:47:39
LONX
210
4249.0000
10:47:39
LONX
126
4249.0000
10:47:39
LONX
310
4249.0000
10:47:39
LONX
17
4249.0000
10:47:39
LONX
220
4248.5000
10:47:39
LONX
4
4248.5000
10:47:39
LONX
201
4248.5000
10:47:39
LONX
36
4250.0000
10:48:42
LONX
157
4250.0000
10:48:42
LONX
50
4249.0000
10:49:28
LONX
200
4249.0000
10:49:28
LONX
50
4249.0000
10:49:31
LONX
200
4249.0000
10:49:31
LONX
200
4249.5000
10:49:59
LONX
106
4250.0000
10:50:06
LONX
50
4250.5000
10:51:03
LONX
12
4250.0000
10:51:04
LONX
241
4250.0000
10:51:48
LONX
89
4250.0000
10:51:48
LONX
158
4250.0000
10:51:48
LONX
91
4250.0000
10:51:48
LONX
200
4250.0000
10:51:48
LONX
59
4250.0000
10:51:48
LONX
270
4250.0000
10:51:48
LONX
200
4250.0000
10:51:48
LONX
200
4250.0000
10:51:48
LONX
210
4250.0000
10:51:48
LONX
50
4250.0000
10:52:09
LONX
200
4250.0000
10:52:09
LONX
200
4250.0000
10:52:13
LONX
82
4250.0000
10:52:23
LONX
200
4250.5000
10:53:05
LONX
200
4250.5000
10:53:06
LONX
180
4250.5000
10:55:14
LONX
210
4250.5000
10:55:14
LONX
83
4250.5000
10:55:14
LONX
50
4250.5000
10:55:14
LONX
200
4250.5000
10:55:14
LONX
37
4250.5000
10:55:14
LONX
83
4250.5000
10:55:14
LONX
247
4250.5000
10:55:14
LONX
100
4250.5000
10:55:14
LONX
91
4250.5000
10:55:14
LONX
37
4250.5000
10:55:14
LONX
22
4250.5000
10:55:14
LONX
180
4250.5000
10:55:14
LONX
20
4250.5000
10:55:35
LONX
74
4251.0000
10:55:51
LONX
124
4251.5000
10:56:40
LONX
186
4251.5000
10:56:40
LONX
265
4251.5000
10:56:40
LONX
270
4251.0000
10:56:40
LONX
191
4251.0000
10:56:40
LONX
20
4251.5000
10:56:40
LONX
50
4251.5000
10:56:40
LONX
200
4251.5000
10:56:40
LONX
25
4251.5000
10:56:40
LONX
51
4251.5000
10:56:40
LONX
181
4251.5000
10:56:40
LONX
108
4251.5000
10:56:40
LONX
216
4252.5000
10:57:58
LONX
9
4252.5000
10:58:07
LONX
170
4252.5000
10:58:07
LONX
200
4252.5000
10:58:07
LONX
55
4252.5000
10:58:07
LONX
200
4252.5000
10:58:08
LONX
50
4252.5000
10:58:08
LONX
200
4252.5000
10:58:24
LONX
7
4252.5000
10:58:24
LONX
198
4252.0000
10:58:38
LONX
225
4252.0000
11:00:56
LONX
63
4252.0000
11:00:56
LONX
167
4252.0000
11:00:56
LONX
410
4252.0000
11:00:56
LONX
180
4252.0000
11:00:56
LONX
198
4252.0000
11:00:56
LONX
50
4252.0000
11:00:56
LONX
200
4252.0000
11:00:56
LONX
50
4252.0000
11:00:56
LONX
62
4251.5000
11:01:06
LONX
156
4251.5000
11:01:06
LONX
210
4251.5000
11:01:06
LONX
50
4251.5000
11:01:06
LONX
171
4251.5000
11:01:06
LONX
31
4252.0000
11:01:06
LONX
205
4251.0000
11:01:08
LONX
126
4251.0000
11:01:08
BTSC
177
4251.0000
11:01:08
CHIX
100
4251.0000
11:01:08
TURX
100
4251.0000
11:01:08
TURX
350
4252.0000
11:03:15
LONX
205
4252.0000
11:03:15
LONX
273
4252.0000
11:03:15
LONX
97
4252.0000
11:03:15
LONX
78
4252.0000
11:03:23
LONX
240
4251.5000
11:03:29
LONX
235
4251.5000
11:03:29
LONX
185
4251.5000
11:03:29
LONX
180
4251.5000
11:03:29
LONX
4
4252.5000
11:04:05
LONX
176
4252.5000
11:04:05
LONX
3
4252.5000
11:04:05
LONX
197
4252.5000
11:04:06
LONX
57
4252.5000
11:04:06
LONX
100
4252.0000
11:04:49
LONX
200
4252.0000
11:04:49
LONX
11
4252.0000
11:04:49
LONX
89
4252.0000
11:04:49
LONX
174
4252.0000
11:04:55
LONX
9
4252.0000
11:04:55
LONX
91
4252.0000
11:05:02
LONX
79
4252.0000
11:05:02
LONX
7
4253.0000
11:05:32
LONX
100
4253.0000
11:05:32
LONX
50
4253.0000
11:05:32
LONX
193
4253.0000
11:05:32
LONX
200
4253.0000
11:05:44
LONX
23
4253.0000
11:05:44
LONX
200
4252.5000
11:06:23
LONX
140
4252.5000
11:06:23
LONX
18
4252.5000
11:06:23
LONX
200
4252.5000
11:06:33
LONX
50
4252.5000
11:06:33
LONX
55
4252.5000
11:06:33
LONX
100
4252.5000
11:06:52
LONX
91
4252.5000
11:06:52
LONX
50
4255.0000
11:09:27
LONX
200
4255.0000
11:09:27
LONX
70
4255.0000
11:09:27
LONX
50
4255.0000
11:09:27
LONX
210
4255.0000
11:09:27
LONX
350
4255.0000
11:09:35
LONX
134
4255.0000
11:09:35
LONX
91
4255.0000
11:09:35
LONX
200
4255.0000
11:09:35
LONX
80
4255.0000
11:09:35
LONX
50
4255.0000
11:09:35
LONX
200
4255.0000
11:09:35
LONX
76
4255.0000
11:09:35
LONX
179
4255.0000
11:09:37
LONX
135
4255.0000
11:09:39
LONX
80
4255.0000
11:09:39
LONX
76
4253.5000
11:09:51
BTSC
106
4253.5000
11:09:51
CHIX
121
4253.5000
11:09:51
TURX
15
4253.5000
11:10:46
LONX
210
4253.5000
11:10:46
LONX
50
4253.5000
11:10:46
LONX
185
4253.5000
11:10:46
LONX
200
4253.5000
11:10:51
LONX
200
4253.5000
11:10:53
LONX
255
4253.0000
11:11:34
LONX
260
4253.0000
11:11:34
LONX
160
4252.0000
11:11:34
TURX
142
4252.0000
11:11:34
CHIX
101
4252.0000
11:11:34
BTSC
85
4251.5000
11:11:34
BTSC
188
4251.5000
11:11:34
TURX
47
4251.5000
11:11:34
BTSC
174
4253.5000
11:13:04
LONX
190
4254.0000
11:13:20
LONX
210
4254.0000
11:13:20
LONX
150
4254.0000
11:13:20
LONX
50
4254.0000
11:13:20
LONX
200
4254.0000
11:13:20
LONX
210
4254.0000
11:13:20
LONX
57
4254.0000
11:13:20
LONX
200
4254.0000
11:13:20
LONX
260
4253.5000
11:13:28
LONX
30
4252.5000
11:13:28
BTSC
24
4252.5000
11:13:28
BTSC
25
4252.5000
11:13:28
BTSC
127
4252.5000
11:13:28
TURX
200
4253.5000
11:14:59
LONX
50
4253.5000
11:14:59
LONX
200
4253.5000
11:14:59
LONX
45
4253.5000
11:15:05
LONX
104
4253.5000
11:15:05
LONX
47
4253.5000
11:15:05
LONX
153
4253.5000
11:15:05
LONX
50
4253.5000
11:15:27
LONX
50
4253.5000
11:15:35
LONX
15
4253.5000
11:15:36
LONX
181
4253.5000
11:15:36
LONX
183
4253.0000
11:15:42
LONX
220
4253.0000
11:17:23
LONX
17
4253.0000
11:17:23
LONX
143
4253.0000
11:17:23
LONX
134
4254.0000
11:18:13
LONX
41
4254.0000
11:18:13
LONX
59
4254.0000
11:18:13
LONX
186
4254.0000
11:18:13
LONX
50
4254.0000
11:18:13
LONX
130
4254.0000
11:18:13
LONX
100
4254.0000
11:18:14
LONX
31
4254.0000
11:18:20
LONX
69
4254.0000
11:18:27
LONX
200
4254.5000
11:19:01
LONX
110
4254.5000
11:19:20
LONX
181
4254.5000
11:19:20
LONX
100
4254.5000
11:20:11
LONX
155
4254.5000
11:20:27
LONX
320
4254.5000
11:20:27
LONX
76
4254.5000
11:20:27
LONX
174
4254.5000
11:20:27
LONX
26
4254.5000
11:20:27
LONX
43
4254.5000
11:20:27
LONX
25
4254.5000
11:20:27
LONX
306
4254.5000
11:20:27
LONX
240
4254.0000
11:20:35
LONX
220
4254.0000
11:20:35
LONX
183
4254.0000
11:20:35
LONX
113
4253.5000
11:21:01
LONX
59
4253.5000
11:21:01
LONX
90
4253.5000
11:21:09
LONX
217
4254.0000
11:22:17
LONX
68
4254.0000
11:22:17
LONX
310
4254.0000
11:22:17
LONX
255
4255.0000
11:24:21
LONX
265
4255.0000
11:24:21
LONX
235
4255.0000
11:24:22
LONX
250
4255.0000
11:24:22
LONX
265
4254.5000
11:24:22
LONX
380
4254.5000
11:24:22
LONX
151
4254.5000
11:24:52
LONX
200
4254.0000
11:24:53
LONX
130
4254.0000
11:24:53
LONX
183
4254.0000
11:24:53
LONX
200
4254.0000
11:25:37
LONX
234
4254.0000
11:25:47
LONX
190
4253.5000
11:25:51
LONX
280
4253.5000
11:25:51
TURX
177
4253.5000
11:25:51
BTSC
249
4253.5000
11:25:51
CHIX
166
4253.0000
11:26:34
LONX
90
4253.0000
11:26:34
LONX
200
4253.0000
11:26:43
LONX
50
4254.5000
11:29:46
LONX
236
4254.5000
11:29:46
LONX
50
4254.5000
11:30:12
LONX
230
4254.5000
11:30:12
LONX
46
4254.5000
11:30:27
LONX
234
4254.5000
11:30:27
LONX
260
4254.5000
11:30:27
LONX
30
4254.5000
11:30:27
LONX
50
4254.5000
11:30:27
LONX
200
4254.5000
11:30:27
LONX
4
4254.5000
11:30:27
LONX
224
4254.5000
11:30:27
LONX
50
4254.5000
11:30:30
LONX
90
4254.5000
11:31:08
LONX
200
4254.5000
11:31:11
LONX
198
4254.5000
11:31:11
LONX
50
4254.5000
11:31:11
LONX
50
4254.5000
11:31:15
LONX
200
4254.5000
11:31:38
LONX
155
4254.5000
11:31:38
LONX
235
4254.5000
11:31:58
LONX
205
4254.5000
11:31:58
LONX
275
4254.0000
11:32:13
LONX
290
4254.0000
11:32:13
LONX
89
4254.0000
11:32:51
LONX
220
4254.0000
11:32:51
LONX
91
4254.0000
11:32:51
LONX
62
4254.0000
11:32:58
LONX
35
4254.0000
11:32:59
LONX
100
4255.0000
11:34:10
LONX
170
4255.0000
11:34:10
LONX
265
4255.0000
11:34:10
LONX
115
4255.0000
11:34:10
LONX
230
4255.5000
11:34:10
LONX
200
4255.5000
11:34:10
LONX
100
4255.5000
11:34:30
LONX
200
4255.5000
11:34:30
LONX
23
4256.0000
11:34:54
LONX
15
4256.0000
11:34:59
LONX
217
4256.0000
11:34:59
LONX
205
4258.0000
11:35:41
LONX
135
4258.0000
11:35:41
LONX
165
4258.0000
11:35:41
LONX
270
4258.0000
11:35:47
LONX
320
4258.0000
11:35:52
LONX
255
4258.0000
11:35:52
LONX
189
4258.5000
11:36:12
LONX
195
4258.5000
11:36:12
LONX
194
4257.0000
11:36:12
CHIX
152
4257.0000
11:36:12
TURX
91
4257.0000
11:36:12
BTSC
47
4257.0000
11:36:12
BTSC
67
4257.0000
11:36:12
TURX
187
4257.5000
11:37:01
LONX
230
4257.5000
11:37:01
LONX
170
4257.5000
11:37:02
LONX
131
4258.0000
11:37:37
LONX
126
4258.0000
11:37:37
LONX
176
4257.0000
11:37:38
LONX
74
4257.5000
11:38:09
LONX
50
4257.5000
11:38:20
LONX
133
4257.5000
11:38:20
LONX
173
4257.5000
11:38:20
LONX
194
4256.5000
11:38:22
TURX
173
4256.5000
11:38:22
CHIX
123
4256.5000
11:38:22
BTSC
24
4255.0000
11:38:25
CHIX
223
4255.0000
11:38:26
TURX
141
4255.0000
11:38:26
BTSC
115
4255.0000
11:38:26
CHIX
59
4255.0000
11:38:26
CHIX
50
4256.5000
11:39:05
LONX
200
4256.5000
11:39:43
LONX
170
4256.0000
11:40:01
LONX
215
4256.0000
11:40:01
LONX
20
4256.0000
11:40:01
LONX
124
4256.0000
11:40:01
LONX
81
4256.0000
11:40:02
LONX
100
4256.0000
11:40:22
LONX
90
4256.0000
11:40:37
LONX
10
4256.0000
11:40:37
LONX
40
4256.5000
11:40:40
LONX
50
4256.5000
11:40:55
LONX
200
4256.5000
11:40:55
LONX
13
4256.5000
11:41:02
LONX
50
4256.5000
11:41:02
LONX
187
4256.5000
11:41:02
LONX
200
4256.5000
11:41:27
LONX
50
4256.5000
11:41:27
LONX
178
4256.5000
11:41:27
LONX
22
4256.5000
11:41:27
LONX
161
4256.5000
11:41:27
LONX
100
4256.0000
11:41:27
LONX
89
4256.0000
11:41:27
LONX
168
4255.0000
11:42:17
LONX
185
4255.0000
11:42:17
LONX
240
4255.0000
11:42:17
CHIX
171
4255.0000
11:42:17
BTSC
131
4255.0000
11:42:17
TURX
140
4255.0000
11:42:17
TURX
100
4256.0000
11:42:31
LONX
33
4255.5000
11:42:53
LONX
26
4255.5000
11:42:59
LONX
151
4255.5000
11:42:59
LONX
200
4255.5000
11:42:59
LONX
38
4255.0000
11:43:49
LONX
200
4255.0000
11:43:51
LONX
73
4255.0000
11:43:51
LONX
94
4255.0000
11:43:51
LONX
177
4255.0000
11:44:01
LONX
23
4255.0000
11:44:01
LONX
160
4255.0000
11:44:01
LONX
200
4255.0000
11:44:54
LONX
170
4254.5000
11:45:05
LONX
52
4254.5000
11:45:05
LONX
49
4254.5000
11:45:05
LONX
91
4254.5000
11:45:05
LONX
11
4254.5000
11:45:05
BTSC
19
4254.5000
11:45:05
BTSC
1
4254.5000
11:45:05
BTSC
70
4254.5000
11:45:05
BTSC
75
4254.5000
11:45:05
CHIX
36
4254.5000
11:45:05
BTSC
219
4254.5000
11:45:05
TURX
94
4254.5000
11:45:05
CHIX
24
4254.5000
11:45:05
CHIX
189
4254.5000
11:45:05
LONX
50
4256.5000
11:45:42
LONX
132
4256.5000
11:45:42
LONX
68
4256.5000
11:45:42
LONX
100
4256.5000
11:46:01
LONX
50
4256.5000
11:46:08
LONX
50
4256.5000
11:46:16
LONX
126
4256.5000
11:46:16
LONX
50
4256.5000
11:46:17
LONX
119
4256.5000
11:46:17
LONX
190
4256.5000
11:47:10
LONX
190
4256.5000
11:47:10
LONX
196
4256.0000
11:47:18
LONX
189
4256.0000
11:47:18
LONX
123
4255.0000
11:47:47
BTSC
173
4255.0000
11:47:47
CHIX
196
4255.0000
11:47:47
TURX
167
4254.5000
11:47:50
LONX
167
4254.5000
11:47:50
LONX
205
4253.5000
11:47:56
TURX
26
4253.5000
11:47:56
CHIX
156
4253.5000
11:47:56
CHIX
129
4253.5000
11:47:56
BTSC
21
4256.5000
11:48:27
LONX
179
4256.5000
11:48:27
LONX
220
4257.0000
11:49:38
LONX
190
4257.0000
11:49:38
LONX
160
4257.0000
11:49:38
LONX
183
4257.0000
11:49:38
LONX
50
4257.0000
11:49:43
LONX
200
4257.0000
11:49:43
LONX
90
4256.5000
11:50:00
LONX
148
4257.0000
11:50:24
LONX
75
4257.0000
11:50:24
LONX
155
4256.5000
11:50:24
LONX
217
4256.5000
11:50:24
LONX
199
4256.0000
11:51:16
LONX
185
4256.0000
11:51:16
LONX
188
4257.0000
11:52:45
LONX
12
4257.0000
11:52:45
LONX
230
4256.5000
11:52:46
LONX
265
4256.5000
11:52:46
LONX
92
4257.0000
11:52:46
LONX
50
4257.0000
11:52:46
LONX
200
4257.0000
11:52:46
LONX
210
4256.5000
11:53:06
LONX
200
4257.0000
11:54:43
LONX
84
4257.0000
11:54:45
LONX
200
4257.0000
11:55:07
LONX
200
4256.5000
11:55:14
LONX
235
4256.5000
11:55:14
LONX
200
4256.5000
11:55:17
LONX
50
4256.5000
11:55:20
LONX
39
4256.5000
11:55:25
LONX
250
4257.0000
11:55:47
LONX
32
4257.0000
11:55:47
LONX
148
4257.0000
11:55:47
LONX
230
4257.0000
11:56:38
LONX
200
4257.0000
11:56:38
LONX
219
4256.5000
11:56:39
LONX
168
4256.5000
11:56:39
LONX
31
4256.5000
11:57:18
LONX
152
4256.5000
11:57:18
LONX
64
4256.5000
11:57:18
LONX
81
4256.5000
11:57:18
LONX
38
4256.5000
11:57:18
LONX
31
4256.0000
11:57:28
LONX
147
4256.0000
11:57:33
LONX
28
4255.5000
11:57:35
LONX
300
4256.5000
11:58:58
LONX
144
4256.5000
11:58:58
LONX
26
4256.5000
11:58:58
LONX
200
4256.5000
11:58:58
LONX
210
4256.5000
11:58:58
LONX
169
4256.5000
11:58:58
LONX
50
4256.5000
11:58:58
LONX
50
4256.5000
11:59:22
LONX
162
4256.5000
11:59:22
LONX
175
4257.0000
11:59:52
LONX
238
4257.0000
11:59:52
LONX
12
4257.0000
11:59:53
LONX
200
4258.0000
12:02:09
LONX
48
4258.5000
12:02:09
LONX
200
4258.0000
12:02:09
LONX
16
4256.5000
12:02:09
LONX
224
4256.5000
12:02:09
LONX
340
4256.5000
12:02:09
LONX
9
4256.0000
12:02:09
LONX
237
4256.0000
12:02:09
LONX
148
4256.0000
12:02:12
LONX
113
4256.0000
12:02:12
LONX
170
4255.5000
12:02:25
LONX
195
4255.5000
12:02:25
TURX
123
4255.5000
12:02:25
BTSC
173
4255.5000
12:02:25
CHIX
185
4255.0000
12:02:30
LONX
167
4254.5000
12:02:31
LONX
221
4254.0000
12:02:36
TURX
139
4254.0000
12:02:36
BTSC
1
4254.0000
12:02:36
BTSC
133
4254.0000
12:02:36
CHIX
64
4254.0000
12:02:36
CHIX
169
4253.5000
12:02:39
LONX
25
4253.0000
12:03:03
LONX
29
4253.0000
12:03:06
LONX
161
4253.0000
12:03:06
LONX
171
4253.0000
12:03:06
LONX
185
4252.5000
12:03:10
LONX
169
4252.5000
12:03:10
LONX
156
4252.5000
12:03:10
BTSC
35
4252.5000
12:03:12
CHIX
221
4252.5000
12:03:12
TURX
185
4252.5000
12:03:12
CHIX
23
4252.5000
12:03:13
TURX
5
4252.5000
12:03:17
TURX
184
4254.5000
12:04:13
LONX
262
4254.5000
12:04:17
LONX
54
4254.5000
12:04:17
LONX
136
4254.5000
12:04:17
LONX
200
4254.5000
12:04:17
LONX
50
4254.5000
12:04:17
LONX
200
4254.5000
12:04:17
LONX
100
4254.0000
12:04:42
LONX
220
4255.0000
12:05:29
LONX
50
4255.0000
12:05:29
LONX
200
4255.0000
12:05:29
LONX
50
4255.0000
12:05:30
LONX
200
4255.0000
12:05:30
LONX
185
4254.5000
12:05:37
LONX
74
4255.0000
12:06:16
LONX
162
4255.5000
12:06:25
LONX
182
4256.0000
12:06:55
LONX
68
4256.0000
12:06:55
LONX
245
4256.0000
12:06:55
LONX
152
4256.0000
12:06:55
LONX
113
4256.0000
12:06:55
LONX
215
4256.0000
12:07:30
LONX
100
4256.0000
12:07:31
LONX
200
4256.0000
12:08:04
LONX
160
4256.0000
12:08:04
LONX
171
4256.0000
12:08:04
LONX
180
4256.0000
12:08:23
LONX
268
4256.5000
12:08:49
LONX
215
4257.0000
12:09:13
LONX
190
4256.5000
12:09:28
LONX
210
4256.5000
12:09:28
LONX
32
4256.5000
12:10:23
LONX
30
4256.5000
12:10:31
LONX
98
4256.5000
12:10:59
LONX
59
4256.5000
12:11:34
LONX
205
4256.5000
12:11:34
LONX
200
4256.5000
12:11:34
LONX
70
4256.5000
12:11:34
LONX
240
4256.5000
12:11:34
LONX
120
4256.5000
12:11:34
LONX
23
4256.5000
12:11:59
LONX
100
4256.5000
12:12:20
LONX
172
4256.5000
12:12:20
LONX
72
4256.5000
12:12:20
LONX
33
4256.5000
12:12:20
LONX
221
4256.5000
12:12:20
LONX
245
4256.5000
12:12:22
LONX
200
4256.5000
12:12:43
LONX
11
4256.5000
12:13:06
LONX
83
4256.5000
12:13:06
LONX
127
4256.5000
12:13:10
LONX
244
4256.5000
12:13:36
LONX
220
4256.5000
12:14:24
LONX
205
4256.5000
12:14:24
LONX
50
4256.5000
12:14:24
LONX
200
4256.5000
12:14:24
LONX
87
4256.5000
12:14:24
LONX
200
4256.5000
12:14:24
LONX
249
4256.5000
12:14:49
LONX
100
4256.5000
12:15:12
LONX
83
4256.5000
12:15:12
LONX
177
4256.5000
12:15:12
LONX
100
4256.0000
12:15:17
LONX
100
4256.0000
12:15:17
LONX
7
4256.0000
12:15:17
LONX
100
4256.0000
12:15:17
LONX
184
4255.5000
12:15:21
CHIX
208
4255.5000
12:15:21
TURX
131
4255.5000
12:15:21
BTSC
100
4255.0000
12:15:25
LONX
69
4255.0000
12:15:25
LONX
235
4256.0000
12:17:05
LONX
32
4256.0000
12:17:05
LONX
242
4256.0000
12:17:05
LONX
273
4256.0000
12:17:05
LONX
195
4256.0000
12:17:08
LONX
200
4256.0000
12:17:41
LONX
200
4256.0000
12:17:43
LONX
180
4257.5000
12:18:43
LONX
189
4257.5000
12:18:43
LONX
175
4257.0000
12:18:43
LONX
270
4257.0000
12:18:43
LONX
270
4257.5000
12:19:17
LONX
50
4258.0000
12:19:41
LONX
173
4258.0000
12:19:41
LONX
50
4258.0000
12:19:42
LONX
168
4258.0000
12:19:42
LONX
197
4258.0000
12:20:02
LONX
186
4257.0000
12:20:03
LONX
176
4256.5000
12:20:53
LONX
295
4256.5000
12:21:20
LONX
201
4256.5000
12:21:20
LONX
100
4256.0000
12:21:30
LONX
105
4256.0000
12:21:30
LONX
172
4256.0000
12:21:30
TURX
9
4256.0000
12:21:30
BTSC
71
4256.0000
12:21:30
BTSC
152
4256.0000
12:21:30
CHIX
21
4256.0000
12:21:30
BTSC
7
4256.0000
12:21:30
BTSC
138
4255.0000
12:21:48
LONX
56
4255.0000
12:21:48
LONX
167
4255.0000
12:21:48
LONX
158
4254.5000
12:22:01
TURX
99
4254.5000
12:22:01
BTSC
140
4254.5000
12:22:01
CHIX
230
4256.5000
12:23:56
LONX
215
4256.5000
12:23:56
LONX
247
4256.5000
12:23:56
LONX
18
4256.5000
12:23:57
LONX
280
4256.5000
12:23:57
LONX
79
4256.5000
12:24:02
LONX
69
4256.5000
12:24:02
LONX
119
4257.5000
12:24:10
LONX
140
4257.5000
12:24:10
LONX
173
4257.5000
12:24:14
LONX
100
4257.5000
12:24:45
LONX
115
4257.5000
12:24:45
LONX
220
4257.5000
12:25:30
LONX
273
4257.5000
12:25:30
LONX
210
4257.5000
12:26:14
LONX
200
4258.0000
12:26:14
LONX
185
4257.5000
12:26:14
LONX
185
4257.5000
12:26:20
LONX
190
4256.5000
12:26:50
TURX
168
4256.5000
12:26:55
CHIX
119
4256.5000
12:26:55
BTSC
200
4256.5000
12:26:55
LONX
200
4257.5000
12:27:34
LONX
32
4257.5000
12:27:34
LONX
200
4257.5000
12:27:34
LONX
220
4257.5000
12:28:25
LONX
33
4257.5000
12:28:31
LONX
93
4257.5000
12:29:15
LONX
14
4257.5000
12:29:15
LONX
61
4257.5000
12:29:21
LONX
14
4257.5000
12:29:21
LONX
210
4257.5000
12:29:30
LONX
216
4257.0000
12:29:30
LONX
1
4257.5000
12:29:30
LONX
169
4257.0000
12:29:30
LONX
200
4257.0000
12:29:30
LONX
15
4257.5000
12:29:30
LONX
27
4257.0000
12:29:30
LONX
158
4257.0000
12:29:30
LONX
172
4256.5000
12:30:01
LONX
200
4256.5000
12:30:01
LONX
175
4257.0000
12:30:33
LONX
219
4257.0000
12:31:13
LONX
200
4257.5000
12:31:49
LONX
98
4257.5000
12:31:49
LONX
102
4257.5000
12:31:49
LONX
104
4257.5000
12:31:54
LONX
200
4257.5000
12:31:54
LONX
185
4257.0000
12:32:36
LONX
255
4257.0000
12:32:36
LONX
210
4257.0000
12:33:36
LONX
10
4257.0000
12:33:36
LONX
160
4257.0000
12:33:36
LONX
232
4256.5000
12:33:59
LONX
197
4256.5000
12:33:59
LONX
118
4256.5000
12:33:59
CHIX
84
4256.5000
12:33:59
BTSC
134
4256.5000
12:33:59
TURX
105
4256.0000
12:33:59
LONX
104
4256.5000
12:34:19
LONX
183
4256.5000
12:34:32
LONX
176
4256.0000
12:34:33
LONX
170
4256.0000
12:34:49
LONX
176
4255.5000
12:34:53
LONX
24
4255.0000
12:35:06
CHIX
13
4255.0000
12:35:17
CHIX
185
4256.0000
12:35:34
LONX
169
4256.0000
12:35:35
LONX
100
4256.0000
12:36:15
LONX
83
4256.0000
12:36:15
LONX
117
4256.0000
12:36:23
LONX
50
4256.0000
12:36:23
LONX
76
4256.0000
12:36:23
LONX
200
4255.5000
12:36:55
LONX
2
4255.5000
12:36:55
LONX
104
4255.5000
12:37:46
LONX
215
4255.5000
12:37:46
LONX
26
4255.5000
12:37:46
LONX
183
4255.5000
12:38:40
LONX
34
4255.5000
12:38:40
LONX
22
4255.5000
12:39:05
LONX
11
4255.5000
12:39:07
LONX
72
4255.5000
12:39:07
LONX
145
4255.5000
12:39:07
LONX
164
4255.5000
12:39:07
LONX
11
4255.5000
12:39:07
LONX
50
4255.5000
12:39:07
LONX
200
4255.5000
12:39:07
LONX
200
4255.5000
12:39:07
LONX
205
4255.0000
12:39:43
LONX
202
4255.0000
12:39:43
TURX
43
4255.0000
12:39:43
BTSC
85
4255.0000
12:39:43
BTSC
143
4255.0000
12:39:43
CHIX
170
4254.5000
12:39:55
LONX
210
4254.5000
12:40:29
LONX
163
4254.0000
12:40:56
LONX
71
4254.0000
12:40:58
LONX
6
4254.0000
12:40:58
LONX
45
4254.5000
12:41:38
LONX
200
4254.5000
12:41:38
LONX
22
4254.5000
12:42:04
LONX
24
4254.5000
12:42:13
LONX
149
4254.5000
12:42:14
LONX
104
4254.5000
12:42:15
LONX
100
4254.5000
12:42:15
LONX
120
4254.5000
12:42:21
LONX
235
4254.0000
12:42:24
LONX
172
4253.5000
12:42:24
TURX
152
4253.5000
12:42:24
CHIX
108
4253.5000
12:42:24
BTSC
159
4252.5000
12:42:24
BTSC
251
4252.5000
12:42:24
TURX
223
4252.5000
12:42:24
CHIX
120
4253.5000
12:42:56
LONX
169
4253.5000
12:43:13
LONX
200
4253.5000
12:43:15
LONX
220
4253.5000
12:44:06
LONX
200
4253.5000
12:44:06
LONX
310
4254.0000
12:45:11
LONX
260
4254.0000
12:45:11
LONX
100
4254.0000
12:45:18
LONX
117
4254.0000
12:45:18
LONX
76
4254.0000
12:45:18
LONX
134
4254.0000
12:45:18
LONX
180
4255.5000
12:46:20
LONX
156
4256.0000
12:46:42
LONX
44
4256.0000
12:46:44
LONX
295
4256.0000
12:46:44
LONX
20
4256.0000
12:46:44
LONX
200
4256.0000
12:46:44
LONX
180
4256.0000
12:46:48
LONX
104
4255.5000
12:47:24
LONX
50
4255.5000
12:47:24
LONX
184
4255.5000
12:47:24
LONX
312
4256.5000
12:48:27
LONX
190
4256.5000
12:48:27
LONX
200
4256.5000
12:48:33
LONX
210
4256.0000
12:48:34
LONX
44
4256.0000
12:49:35
LONX
141
4256.0000
12:49:35
LONX
193
4256.0000
12:49:35
LONX
174
4256.0000
12:49:37
LONX
68
4255.5000
12:49:43
LONX
102
4255.5000
12:49:43
LONX
170
4255.5000
12:50:13
LONX
200
4255.5000
12:50:15
LONX
36
4255.5000
12:50:15
LONX
170
4255.5000
12:50:38
LONX
205
4255.5000
12:51:43
LONX
213
4255.5000
12:51:43
LONX
200
4255.5000
12:51:43
LONX
84
4255.5000
12:51:43
LONX
50
4255.5000
12:51:43
LONX
295
4256.5000
12:51:48
LONX
200
4256.5000
12:52:29
LONX
50
4256.5000
12:52:45
LONX
200
4256.5000
12:52:45
LONX
200
4256.5000
12:52:45
LONX
200
4256.0000
12:52:48
LONX
188
4256.0000
12:53:09
LONX
30
4257.0000
12:54:34
LONX
210
4257.0000
12:54:40
LONX
255
4257.0000
12:54:40
LONX
200
4257.0000
12:55:14
LONX
200
4257.0000
12:55:14
LONX
50
4257.0000
12:55:14
LONX
87
4257.0000
12:55:35
LONX
200
4257.0000
12:55:35
LONX
50
4257.0000
12:55:35
LONX
200
4257.0000
12:55:35
LONX
6
4258.5000
12:56:45
LONX
106
4258.5000
12:56:45
LONX
194
4258.5000
12:56:45
LONX
260
4258.0000
12:56:55
LONX
340
4258.0000
12:56:55
LONX
230
4258.0000
12:56:55
LONX
193
4258.0000
12:56:55
LONX
50
4257.5000
12:57:20
LONX
127
4257.5000
12:57:20
LONX
8
4256.5000
12:57:30
BTSC
22
4256.5000
12:57:30
BTSC
14
4256.5000
12:57:30
BTSC
145
4256.5000
12:57:30
TURX
127
4256.5000
12:57:30
CHIX
46
4256.5000
12:57:30
BTSC
186
4255.5000
12:57:48
LONX
221
4255.0000
12:57:54
CHIX
250
4255.0000
12:57:54
TURX
157
4255.0000
12:57:54
BTSC
172
4255.0000
12:58:10
LONX
182
4254.0000
12:58:20
LONX
160
4253.5000
12:58:40
BTSC
54
4253.5000
12:58:40
CHIX
171
4253.5000
12:58:40
CHIX
254
4253.5000
12:58:40
TURX
171
4253.5000
12:58:43
LONX
2
4256.0000
12:59:10
LONX
22
4256.0000
12:59:10
LONX
212
4256.0000
12:59:10
LONX
185
4255.5000
12:59:30
LONX
81
4255.5000
12:59:30
LONX
172
4255.5000
12:59:30
LONX
185
4255.0000
12:59:48
LONX
181
4254.0000
13:00:13
LONX
100
4254.5000
13:00:35
LONX
180
4254.0000
13:01:00
LONX
127
4254.0000
13:01:00
LONX
125
4254.5000
13:01:27
LONX
70
4254.5000
13:01:27
LONX
203
4254.5000
13:01:27
LONX
200
4254.5000
13:01:27
LONX
200
4254.5000
13:01:27
LONX
115
4254.0000
13:01:49
BTSC
162
4254.0000
13:01:49
CHIX
183
4254.0000
13:01:49
TURX
180
4254.0000
13:02:05
LONX
169
4253.0000
13:02:08
LONX
141
4252.5000
13:02:08
CHIX
100
4252.5000
13:02:08
BTSC
161
4252.5000
13:02:08
TURX
222
4253.0000
13:03:11
LONX
230
4253.5000
13:03:29
LONX
215
4253.5000
13:04:39
LONX
275
4253.5000
13:04:39
LONX
215
4254.5000
13:05:13
LONX
230
4254.5000
13:05:13
LONX
229
4254.5000
13:05:13
LONX
50
4254.5000
13:05:15
LONX
200
4254.5000
13:05:15
LONX
50
4254.5000
13:05:18
LONX
131
4254.5000
13:05:18
LONX
69
4254.5000
13:05:30
LONX
104
4254.5000
13:05:30
LONX
58
4254.5000
13:05:30
LONX
104
4254.5000
13:06:14
LONX
26
4254.5000
13:06:43
LONX
194
4254.5000
13:06:43
LONX
35
4254.5000
13:06:50
LONX
145
4254.5000
13:06:50
LONX
200
4254.5000
13:07:11
LONX
100
4254.5000
13:07:11
LONX
67
4254.5000
13:07:11
LONX
154
4254.5000
13:07:11
LONX
237
4254.0000
13:07:15
LONX
168
4253.5000
13:07:21
LONX
171
4253.5000
13:07:36
LONX
105
4253.0000
13:08:23
CHIX
59
4253.0000
13:08:23
CHIX
116
4253.0000
13:08:23
BTSC
116
4253.0000
13:08:23
TURX
69
4253.0000
13:08:23
TURX
26
4253.5000
13:08:30
LONX
230
4253.5000
13:08:30
LONX
26
4253.5000
13:08:39
LONX
148
4254.0000
13:09:03
LONX
200
4255.5000
13:09:16
LONX
200
4255.5000
13:09:17
LONX
50
4255.5000
13:09:22
LONX
50
4255.5000
13:09:29
LONX
43
4255.5000
13:09:51
LONX
367
4255.5000
13:09:51
LONX
93
4255.5000
13:09:56
LONX
86
4256.0000
13:10:02
LONX
255
4256.0000
13:10:42
LONX
210
4256.0000
13:10:42
LONX
100
4256.0000
13:10:42
LONX
94
4256.0000
13:10:42
LONX
104
4256.0000
13:11:21
LONX
76
4256.0000
13:11:21
LONX
24
4256.0000
13:11:21
LONX
50
4256.0000
13:11:46
LONX
204
4256.0000
13:12:08
LONX
6
4256.0000
13:12:08
LONX
200
4256.0000
13:12:12
LONX
50
4256.0000
13:12:12
LONX
100
4256.0000
13:12:48
LONX
50
4256.0000
13:12:48
LONX
50
4256.0000
13:12:50
LONX
50
4256.5000
13:13:51
LONX
203
4256.5000
13:13:51
LONX
7
4256.5000
13:13:51
LONX
17
4256.5000
13:14:06
LONX
280
4256.5000
13:14:07
LONX
198
4256.5000
13:14:07
LONX
50
4257.0000
13:14:17
LONX
200
4257.0000
13:14:17
LONX
50
4257.0000
13:14:46
LONX
134
4257.0000
13:14:46
LONX
148
4256.5000
13:14:46
LONX
260
4256.5000
13:14:47
LONX
100
4256.5000
13:14:50
LONX
200
4256.5000
13:14:50
LONX
50
4256.5000
13:14:50
LONX
57
4256.5000
13:14:50
LONX
104
4256.0000
13:15:09
LONX
104
4256.0000
13:15:31
LONX
50
4256.0000
13:15:31
LONX
50
4257.0000
13:16:02
LONX
189
4257.0000
13:16:02
LONX
50
4257.0000
13:16:19
LONX
165
4257.0000
13:16:19
LONX
50
4257.0000
13:16:19
LONX
104
4257.0000
13:16:19
LONX
50
4257.0000
13:16:24
LONX
178
4257.0000
13:16:24
LONX
100
4257.0000
13:16:50
LONX
372
4257.5000
13:17:22
LONX
185
4257.5000
13:18:03
LONX
200
4257.5000
13:18:10
LONX
224
4257.0000
13:18:13
LONX
175
4257.0000
13:18:13
LONX
175
4257.0000
13:18:14
LONX
5
4258.0000
13:18:50
LONX
184
4258.0000
13:19:06
LONX
16
4258.0000
13:19:06
LONX
50
4258.0000
13:19:42
LONX
200
4258.0000
13:19:42
LONX
104
4258.0000
13:19:42
LONX
50
4258.0000
13:19:43
LONX
184
4258.0000
13:19:43
LONX
59
4258.0000
13:20:07
LONX
351
4258.0000
13:20:10
LONX
50
4258.0000
13:20:38
LONX
50
4258.0000
13:20:46
LONX
170
4258.0000
13:21:00
LONX
60
4258.0000
13:21:00
LONX
50
4258.0000
13:21:09
LONX
50
4258.0000
13:21:17
LONX
50
4258.0000
13:21:22
LONX
50
4258.0000
13:21:22
LONX
200
4258.0000
13:21:22
LONX
50
4258.0000
13:21:26
LONX
100
4258.0000
13:21:34
LONX
200
4258.0000
13:21:46
LONX
50
4258.0000
13:21:46
LONX
50
4258.0000
13:21:47
LONX
100
4258.0000
13:21:47
LONX
54
4258.0000
13:21:47
LONX
215
4256.5000
13:22:34
LONX
245
4256.5000
13:22:34
LONX
156
4256.5000
13:22:34
BTSC
219
4256.5000
13:22:34
CHIX
248
4256.5000
13:22:34
TURX
48
4256.0000
13:22:47
LONX
125
4256.0000
13:22:49
LONX
193
4255.5000
13:23:11
LONX
220
4256.0000
13:25:11
LONX
205
4256.0000
13:25:11
LONX
160
4256.0000
13:25:11
LONX
87
4256.0000
13:25:11
LONX
23
4256.0000
13:25:11
LONX
50
4256.0000
13:25:11
LONX
50
4256.0000
13:25:11
LONX
240
4256.0000
13:25:11
LONX
110
4257.0000
13:25:25
LONX
74
4257.0000
13:25:25
LONX
303
4257.0000
13:25:25
LONX
89
4257.0000
13:25:25
LONX
200
4257.0000
13:25:29
LONX
45
4257.0000
13:25:29
LONX
50
4256.5000
13:26:12
LONX
50
4256.5000
13:26:23
LONX
200
4256.5000
13:26:23
LONX
86
4256.5000
13:26:23
LONX
1
4256.5000
13:26:23
LONX
200
4256.5000
13:26:23
LONX
104
4256.5000
13:26:27
LONX
50
4256.5000
13:26:27
LONX
211
4256.5000
13:26:43
LONX
8
4256.5000
13:26:57
LONX
104
4256.5000
13:26:57
LONX
255
4256.5000
13:27:12
LONX
77
4256.5000
13:27:12
LONX
168
4256.5000
13:27:12
LONX
50
4256.5000
13:27:13
LONX
104
4256.5000
13:27:13
LONX
45
4256.5000
13:27:13
LONX
100
4256.0000
13:27:49
LONX
116
4256.0000
13:27:49
LONX
246
4255.0000
13:28:09
TURX
217
4255.0000
13:28:09
CHIX
153
4255.0000
13:28:09
BTSC
1
4255.0000
13:28:09
BTSC
77
4254.5000
13:28:19
LONX
95
4254.5000
13:28:20
LONX
175
4254.5000
13:28:20
LONX
122
4253.5000
13:29:45
LONX
52
4253.5000
13:29:45
LONX
68
4253.5000
13:29:45
LONX
107
4253.5000
13:29:45
LONX
233
4253.5000
13:29:45
TURX
146
4253.5000
13:29:45
BTSC
206
4253.5000
13:29:45
CHIX
200
4253.5000
13:29:45
LONX
70
4253.5000
13:29:45
LONX
275
4253.5000
13:29:45
LONX
42
4253.5000
13:30:00
LONX
173
4253.5000
13:30:00
LONX
180
4253.5000
13:30:00
LONX
220
4253.0000
13:30:05
LONX
190
4253.0000
13:30:05
LONX
136
4252.0000
13:30:06
BTSC
191
4252.0000
13:30:06
CHIX
126
4252.0000
13:30:06
TURX
89
4252.0000
13:30:06
TURX
176
4251.5000
13:30:06
LONX
218
4252.0000
13:30:26
LONX
158
4251.5000
13:30:28
LONX
100
4253.0000
13:30:44
LONX
84
4253.0000
13:30:44
LONX
69
4254.5000
13:31:09
LONX
50
4254.5000
13:31:25
LONX
104
4254.5000
13:31:25
LONX
50
4254.5000
13:31:25
LONX
50
4254.5000
13:31:29
LONX
50
4254.5000
13:31:29
LONX
200
4254.5000
13:31:29
LONX
226
4254.0000
13:31:38
LONX
120
4254.0000
13:31:38
LONX
14
4254.0000
13:31:38
LONX
4
4254.0000
13:31:39
LONX
100
4254.0000
13:31:42
LONX
37
4254.0000
13:31:42
LONX
192
4254.0000
13:31:42
LONX
238
4253.5000
13:31:42
LONX
114
4253.5000
13:32:47
LONX
65
4253.5000
13:32:47
LONX
151
4253.5000
13:32:47
LONX
77
4253.5000
13:32:47
LONX
163
4253.5000
13:32:47
LONX
175
4253.5000
13:32:57
LONX
190
4253.5000
13:32:57
LONX
183
4255.0000
13:33:06
LONX
27
4255.0000
13:33:06
LONX
156
4255.0000
13:33:06
LONX
182
4253.5000
13:33:28
LONX
180
4253.5000
13:33:28
LONX
169
4253.5000
13:33:51
LONX
163
4253.5000
13:34:00
LONX
75
4253.5000
13:34:00
LONX
167
4253.0000
13:34:08
CHIX
118
4253.0000
13:34:08
BTSC
188
4253.0000
13:34:08
TURX
180
4252.5000
13:34:15
LONX
172
4252.5000
13:34:15
LONX
26
4252.5000
13:34:37
LONX
151
4252.5000
13:34:42
LONX
50
4252.5000
13:34:57
LONX
189
4252.5000
13:34:57
LONX
162
4252.0000
13:35:09
LONX
97
4252.0000
13:35:09
LONX
192
4251.5000
13:35:11
LONX
152
4251.5000
13:35:11
BTSC
213
4251.5000
13:35:11
CHIX
121
4251.5000
13:35:11
TURX
120
4251.5000
13:35:11
TURX
200
4254.0000
13:36:24
LONX
50
4254.0000
13:36:26
LONX
200
4254.0000
13:36:26
LONX
350
4253.5000
13:36:27
LONX
225
4253.5000
13:36:27
LONX
132
4253.0000
13:36:27
LONX
255
4253.0000
13:36:27
LONX
9
4256.0000
13:37:05
LONX
206
4256.0000
13:37:05
LONX
215
4256.0000
13:37:05
LONX
195
4256.0000
13:37:34
LONX
5
4256.0000
13:37:34
LONX
50
4256.0000
13:37:34
LONX
53
4255.5000
13:37:34
LONX
140
4255.5000
13:37:34
LONX
125
4255.0000
13:37:55
BTSC
181
4255.0000
13:37:55
CHIX
204
4255.0000
13:37:55
TURX
4
4255.0000
13:37:55
BTSC
190
4255.5000
13:38:26
LONX
210
4255.5000
13:38:26
LONX
220
4255.0000
13:38:26
LONX
220
4255.0000
13:38:26
LONX
17
4257.0000
13:39:43
LONX
183
4257.0000
13:39:43
LONX
205
4257.0000
13:39:43
LONX
150
4257.0000
13:39:44
LONX
200
4257.0000
13:39:45
LONX
50
4257.0000
13:39:45
LONX
100
4257.0000
13:39:48
LONX
56
4258.5000
13:40:44
LONX
174
4258.5000
13:40:45
LONX
225
4258.5000
13:40:45
LONX
100
4259.0000
13:40:51
LONX
215
4258.5000
13:40:52
LONX
200
4259.0000
13:40:56
LONX
255
4259.0000
13:40:57
LONX
268
4259.5000
13:40:57
LONX
14
4259.5000
13:40:57
LONX
62
4259.0000
13:41:28
LONX
122
4259.0000
13:41:28
LONX
112
4259.0000
13:41:52
LONX
72
4259.0000
13:41:52
LONX
150
4258.5000
13:42:05
LONX
49
4258.5000
13:42:05
LONX
187
4257.5000
13:42:06
LONX
78
4257.5000
13:42:06
BTSC
126
4257.5000
13:42:06
TURX
110
4257.5000
13:42:06
CHIX
235
4258.0000
13:42:47
LONX
200
4258.0000
13:43:34
LONX
56
4258.0000
13:43:43
LONX
20
4258.0000
13:43:43
LONX
179
4258.0000
13:43:43
LONX
196
4258.0000
13:43:46
LONX
160
4258.0000
13:43:53
LONX
169
4257.5000
13:43:59
LONX
106
4257.5000
13:43:59
LONX
178
4257.0000
13:44:15
LONX
17
4257.0000
13:44:15
LONX
190
4257.0000
13:45:29
LONX
198
4257.0000
13:45:29
LONX
185
4257.0000
13:45:29
LONX
114
4257.0000
13:45:29
LONX
126
4257.0000
13:45:29
LONX
115
4257.0000
13:45:29
LONX
215
4257.0000
13:45:29
LONX
106
4258.0000
13:46:22
LONX
17
4258.5000
13:46:31
LONX
198
4259.0000
13:46:34
LONX
66
4259.0000
13:46:34
LONX
125
4259.0000
13:46:34
LONX
87
4259.0000
13:46:35
LONX
185
4259.5000
13:47:06
LONX
305
4259.5000
13:47:06
LONX
230
4259.5000
13:47:06
LONX
245
4259.5000
13:47:13
LONX
2
4259.0000
13:47:15
LONX
10
4259.0000
13:47:15
LONX
77
4259.5000
13:47:40
LONX
103
4259.5000
13:47:41
LONX
249
4259.5000
13:48:16
LONX
225
4259.5000
13:48:16
LONX
44
4259.0000
13:48:16
LONX
171
4259.0000
13:48:16
LONX
203
4259.0000
13:48:16
LONX
200
4258.5000
13:48:59
LONX
25
4258.5000
13:48:59
LONX
200
4258.5000
13:48:59
LONX
95
4258.0000
13:49:09
BTSC
12
4258.0000
13:49:09
BTSC
13
4258.0000
13:49:09
BTSC
113
4258.0000
13:49:09
TURX
77
4258.0000
13:49:09
TURX
94
4258.0000
13:49:09
CHIX
74
4258.0000
13:49:09
CHIX
50
4258.5000
13:49:25
LONX
200
4259.5000
13:49:34
LONX
50
4259.5000
13:49:34
LONX
156
4259.5000
13:49:34
LONX
186
4259.0000
13:49:56
LONX
123
4259.0000
13:49:56
LONX
237
4259.0000
13:50:35
LONX
95
4259.0000
13:50:43
LONX
105
4259.0000
13:50:43
LONX
200
4259.5000
13:50:56
LONX
200
4259.5000
13:50:56
LONX
180
4259.5000
13:51:00
LONX
50
4259.5000
13:51:25
LONX
195
4259.5000
13:51:54
LONX
195
4259.5000
13:51:54
LONX
50
4259.5000
13:51:55
LONX
134
4259.5000
13:51:55
LONX
119
4259.0000
13:52:15
LONX
74
4259.0000
13:52:15
LONX
32
4259.0000
13:52:15
LONX
14
4259.0000
13:52:15
LONX
126
4259.0000
13:52:15
LONX
58
4259.5000
13:52:34
LONX
126
4259.5000
13:52:34
LONX
38
4259.5000
13:52:34
LONX
142
4259.5000
13:52:34
LONX
46
4258.5000
13:53:03
LONX
144
4258.5000
13:53:03
LONX
180
4258.5000
13:53:03
LONX
171
4258.0000
13:53:08
LONX
134
4258.0000
13:53:08
CHIX
8
4258.0000
13:53:08
BTSC
87
4258.0000
13:53:08
BTSC
151
4258.0000
13:53:08
TURX
191
4257.0000
13:53:19
LONX
56
4256.5000
13:53:19
TURX
168
4256.5000
13:53:19
BTSC
123
4256.5000
13:54:10
LONX
14
4256.5000
13:54:14
LONX
12
4256.5000
13:54:20
LONX
56
4256.5000
13:54:20
LONX
211
4256.5000
13:54:20
LONX
17
4256.5000
13:54:20
TURX
192
4256.5000
13:54:20
TURX
100
4256.5000
13:54:20
CHIX
52
4256.5000
13:54:20
CHIX
84
4256.5000
13:54:20
CHIX
44
4256.5000
13:54:20
LONX
137
4256.5000
13:54:20
LONX
47
4256.5000
13:54:20
LONX
173
4256.5000
13:54:23
LONX
3
4255.0000
13:54:35
TURX
144
4255.0000
13:54:37
CHIX
56
4255.0000
13:54:37
BTSC
28
4255.0000
13:54:37
BTSC
5
4255.0000
13:54:37
BTSC
9
4255.0000
13:54:37
BTSC
4
4255.0000
13:54:37
BTSC
161
4255.0000
13:54:37
TURX
200
4254.5000
13:54:39
LONX
175
4254.5000
13:54:39
LONX
124
4253.5000
13:54:44
BTSC
175
4254.5000
13:55:08
LONX
198
4254.5000
13:55:08
LONX
180
4254.0000
13:55:34
LONX
172
4254.0000
13:55:34
LONX
188
4254.0000
13:55:34
LONX
117
4254.0000
13:55:34
LONX
21
4254.5000
13:56:14
LONX
159
4254.5000
13:56:14
LONX
91
4254.5000
13:56:14
LONX
79
4254.5000
13:56:14
LONX
4
4253.5000
13:56:14
CHIX
196
4253.5000
13:56:14
TURX
170
4253.5000
13:56:14
CHIX
100
4252.0000
13:56:18
TURX
2
4252.0000
13:56:21
BTSC
3
4252.0000
13:56:21
BTSC
9
4252.0000
13:56:22
BTSC
6
4252.0000
13:56:22
BTSC
1
4252.0000
13:56:23
BTSC
113
4252.0000
13:56:24
TURX
116
4252.0000
13:56:25
CHIX
113
4252.0000
13:56:25
BTSC
73
4252.0000
13:56:25
CHIX
170
4251.5000
13:56:34
LONX
215
4253.0000
13:57:11
LONX
214
4252.5000
13:57:30
LONX
180
4252.5000
13:57:30
LONX
295
4253.5000
13:57:34
LONX
74
4254.0000
13:58:32
LONX
34
4254.0000
13:58:32
LONX
4
4254.5000
14:00:37
LONX
236
4254.5000
14:00:37
LONX
20
4254.5000
14:00:37
LONX
330
4254.5000
14:00:37
LONX
210
4254.5000
14:00:37
LONX
120
4254.5000
14:00:37
LONX
279
4254.5000
14:00:41
LONX
71
4254.5000
14:00:41
LONX
220
4254.5000
14:00:41
LONX
160
4254.5000
14:00:41
LONX
164
4254.5000
14:00:41
LONX
36
4254.5000
14:00:41
LONX
178
4254.5000
14:00:41
LONX
315
4254.5000
14:00:46
LONX
170
4254.5000
14:00:47
LONX
19
4254.5000
14:00:47
LONX
181
4254.5000
14:00:47
LONX
240
4254.0000
14:00:47
LONX
150
4253.0000
14:01:33
LONX
36
4253.0000
14:01:33
LONX
215
4253.0000
14:01:33
LONX
216
4253.0000
14:01:33
CHIX
154
4253.0000
14:01:33
BTSC
244
4253.0000
14:01:33
TURX
192
4253.0000
14:01:33
LONX
28
4253.0000
14:01:33
LONX
182
4253.0000
14:01:33
LONX
3
4253.0000
14:01:33
LONX
57
4251.5000
14:01:45
CHIX
81
4251.5000
14:01:45
CHIX
24
4251.5000
14:01:45
BTSC
156
4251.5000
14:01:57
TURX
74
4251.5000
14:01:57
BTSC
170
4251.0000
14:02:08
LONX
200
4251.0000
14:02:08
LONX
192
4252.0000
14:02:25
LONX
178
4252.5000
14:02:44
LONX
180
4253.5000
14:02:57
LONX
220
4253.5000
14:02:57
LONX
180
4253.0000
14:03:04
LONX
184
4254.0000
14:03:34
LONX
16
4254.0000
14:03:34
LONX
28
4253.0000
14:03:40
LONX
218
4253.0000
14:03:40
LONX
186
4252.0000
14:03:49
LONX
11
4252.0000
14:03:49
BTSC
22
4252.0000
14:03:49
BTSC
186
4252.0000
14:03:49
CHIX
99
4252.0000
14:03:49
BTSC
210
4252.0000
14:03:49
TURX
29
4252.0000
14:04:07
LONX
100
4254.0000
14:04:32
LONX
165
4254.0000
14:04:32
LONX
227
4254.0000
14:04:32
LONX
100
4253.0000
14:04:53
LONX
85
4253.0000
14:04:53
LONX
73
4252.5000
14:05:00
LONX
34
4252.5000
14:05:01
LONX
63
4252.5000
14:05:03
LONX
100
4252.0000
14:05:03
LONX
75
4252.0000
14:05:03
LONX
186
4251.5000
14:05:03
TURX
117
4251.5000
14:05:03
BTSC
164
4251.5000
14:05:03
CHIX
100
4252.0000
14:05:56
LONX
145
4252.0000
14:05:56
LONX
79
4251.5000
14:06:25
LONX
19
4251.5000
14:06:37
LONX
190
4252.0000
14:06:51
LONX
219
4252.0000
14:06:51
LONX
51
4252.0000
14:06:51
LONX
230
4252.0000
14:06:51
LONX
13
4252.0000
14:06:57
LONX
240
4253.5000
14:07:25
LONX
310
4253.5000
14:07:25
LONX
11
4253.5000
14:07:25
LONX
174
4253.5000
14:07:25
LONX
100
4253.5000
14:07:26
LONX
193
4253.5000
14:07:26
LONX
133
4254.5000
14:07:49
LONX
100
4254.5000
14:07:54
LONX
215
4254.5000
14:08:25
LONX
141
4254.5000
14:08:25
LONX
58
4254.5000
14:08:25
LONX
18
4254.5000
14:08:25
LONX
185
4254.0000
14:08:25
LONX
200
4254.0000
14:08:25
LONX
182
4254.0000
14:08:58
LONX
113
4254.5000
14:09:15
LONX
72
4254.5000
14:09:15
LONX
225
4254.0000
14:09:28
LONX
200
4254.5000
14:09:28
LONX
100
4254.0000
14:09:53
LONX
80
4254.0000
14:09:53
LONX
5
4254.0000
14:09:53
LONX
123
4254.0000
14:09:59
LONX
57
4254.0000
14:09:59
LONX
11
4253.0000
14:10:07
BTSC
6
4253.0000
14:10:07
BTSC
110
4253.0000
14:10:07
CHIX
61
4253.0000
14:10:07
BTSC
126
4253.0000
14:10:07
TURX
184
4253.0000
14:10:13
LONX
193
4252.5000
14:10:21
LONX
100
4253.0000
14:10:43
LONX
100
4253.0000
14:10:58
LONX
129
4253.0000
14:10:58
LONX
85
4253.5000
14:11:11
LONX
100
4253.5000
14:11:11
LONX
24
4253.5000
14:11:15
LONX
161
4253.5000
14:11:15
LONX
100
4253.0000
14:11:22
LONX
75
4253.0000
14:11:22
LONX
180
4252.5000
14:11:40
LONX
27
4252.5000
14:11:40
LONX
166
4253.0000
14:11:53
LONX
19
4253.0000
14:11:53
LONX
196
4252.0000
14:12:03
LONX
89
4252.0000
14:12:03
LONX
82
4252.0000
14:12:03
LONX
10
4251.5000
14:12:03
BTSC
15
4251.5000
14:12:03
BTSC
28
4251.5000
14:12:03
BTSC
18
4251.5000
14:12:03
CHIX
10
4251.5000
14:12:03
BTSC
4
4251.5000
14:12:03
BTSC
8
4251.5000
14:12:03
BTSC
6
4251.5000
14:12:03
BTSC
100
4251.5000
14:12:03
TURX
100
4251.5000
14:12:03
TURX
7
4251.5000
14:12:04
BTSC
12
4251.5000
14:12:04
BTSC
3
4251.5000
14:12:04
BTSC
8
4251.5000
14:12:04
BTSC
225
4251.5000
14:12:04
CHIX
61
4251.5000
14:12:04
BTSC
73
4251.5000
14:12:04
TURX
1
4251.5000
14:12:04
BTSC
104
4251.5000
14:12:44
LONX
99
4251.5000
14:12:44
LONX
15
4251.5000
14:12:44
LONX
100
4251.5000
14:12:45
LONX
103
4251.0000
14:13:01
LONX
106
4251.0000
14:13:01
LONX
100
4251.0000
14:13:01
LONX
69
4251.0000
14:13:01
LONX
170
4250.0000
14:13:24
LONX
178
4250.0000
14:13:24
LONX
223
4250.0000
14:13:24
CHIX
159
4250.0000
14:13:24
BTSC
121
4250.0000
14:13:24
TURX
130
4250.0000
14:13:24
TURX
100
4251.5000
14:13:57
LONX
126
4251.5000
14:13:57
LONX
79
4251.0000
14:14:02
LONX
150
4251.0000
14:14:02
LONX
160
4251.0000
14:14:02
LONX
25
4251.0000
14:14:02
LONX
66
4252.5000
14:14:54
LONX
200
4254.5000
14:15:33
LONX
100
4254.5000
14:15:34
LONX
200
4254.5000
14:15:34
LONX
100
4254.5000
14:15:36
LONX
200
4254.5000
14:15:36
LONX
100
4254.5000
14:15:38
LONX
100
4254.5000
14:15:39
LONX
151
4254.5000
14:15:39
LONX
196
4254.0000
14:15:40
LONX
84
4254.0000
14:15:40
LONX
170
4253.0000
14:16:03
LONX
172
4253.0000
14:16:03
LONX
65
4254.0000
14:16:38
LONX
149
4254.0000
14:16:38
LONX
70
4254.0000
14:16:38
LONX
200
4254.0000
14:16:38
LONX
172
4253.5000
14:16:44
LONX
33
4253.5000
14:16:44
LONX
184
4254.0000
14:16:57
LONX
290
4256.0000
14:18:36
LONX
310
4256.0000
14:18:36
LONX
185
4256.5000
14:18:48
LONX
200
4256.5000
14:18:48
LONX
100
4256.5000
14:18:48
LONX
80
4256.5000
14:18:48
LONX
234
4256.5000
14:18:51
LONX
36
4256.5000
14:18:52
LONX
100
4256.5000
14:18:52
LONX
43
4256.5000
14:18:56
LONX
100
4256.5000
14:19:04
LONX
179
4256.5000
14:19:04
LONX
100
4256.0000
14:19:12
LONX
79
4256.0000
14:19:12
LONX
175
4256.0000
14:19:37
LONX
200
4256.0000
14:19:48
LONX
114
4256.0000
14:19:48
LONX
141
4256.0000
14:20:58
LONX
81
4256.0000
14:20:58
LONX
190
4256.0000
14:20:58
LONX
100
4256.0000
14:20:58
LONX
37
4256.0000
14:20:58
LONX
56
4256.0000
14:20:58
LONX
6
4256.5000
14:21:43
LONX
100
4256.5000
14:21:43
LONX
100
4256.5000
14:21:43
LONX
44
4256.5000
14:21:43
LONX
299
4256.5000
14:21:46
LONX
200
4256.5000
14:21:46
LONX
100
4256.5000
14:21:50
LONX
200
4256.5000
14:21:50
LONX
100
4256.5000
14:21:51
LONX
200
4256.5000
14:21:51
LONX
100
4256.5000
14:22:15
LONX
85
4256.5000
14:22:15
LONX
1
4256.5000
14:22:15
LONX
100
4256.5000
14:22:15
LONX
147
4257.0000
14:22:34
LONX
83
4257.0000
14:22:34
LONX
136
4257.0000
14:22:34
LONX
190
4257.0000
14:22:34
LONX
71
4256.5000
14:22:57
LONX
31
4257.5000
14:23:26
LONX
200
4257.5000
14:23:26
LONX
174
4257.5000
14:23:26
LONX
190
4258.0000
14:23:34
LONX
235
4258.0000
14:23:34
LONX
100
4259.5000
14:23:56
LONX
88
4259.5000
14:23:56
LONX
112
4259.5000
14:23:57
LONX
58
4259.5000
14:23:57
LONX
205
4258.5000
14:24:19
LONX
100
4258.5000
14:24:22
LONX
200
4258.0000
14:24:29
LONX
186
4257.5000
14:24:34
LONX
226
4257.5000
14:24:34
TURX
200
4257.5000
14:24:34
CHIX
142
4257.5000
14:24:34
BTSC
178
4256.5000
14:24:50
LONX
185
4256.5000
14:25:15
LONX
178
4256.5000
14:25:34
LONX
43
4256.5000
14:25:35
LONX
5
4256.5000
14:25:35
LONX
185
4256.5000
14:25:35
LONX
100
4256.0000
14:25:45
TURX
100
4256.0000
14:25:45
TURX
43
4256.0000
14:25:45
TURX
133
4256.5000
14:25:46
LONX
52
4256.5000
14:25:46
LONX
104
4256.5000
14:25:46
LONX
30
4256.5000
14:25:46
LONX
190
4256.0000
14:26:06
LONX
111
4256.0000
14:26:06
BTSC
208
4256.0000
14:26:06
CHIX
42
4256.0000
14:26:06
BTSC
7
4256.0000
14:26:06
CHIX
207
4256.0000
14:26:07
LONX
46
4256.0000
14:26:27
LONX
100
4256.0000
14:26:27
LONX
36
4256.0000
14:26:27
LONX
100
4255.5000
14:26:27
LONX
43
4255.0000
14:26:28
LONX
104
4255.0000
14:26:56
LONX
206
4255.0000
14:27:43
LONX
231
4255.0000
14:27:43
LONX
49
4255.0000
14:27:43
LONX
176
4255.0000
14:27:43
LONX
300
4255.0000
14:27:43
LONX
106
4254.5000
14:27:56
CHIX
175
4254.5000
14:27:56
LONX
105
4254.5000
14:27:56
LONX
83
4254.5000
14:27:56
LONX
69
4254.5000
14:27:56
CHIX
117
4254.5000
14:27:56
TURX
80
4254.5000
14:27:56
TURX
124
4254.5000
14:27:56
BTSC
100
4254.5000
14:27:56
LONX
97
4254.5000
14:27:56
LONX
34
4254.5000
14:27:56
LONX
46
4253.0000
14:27:56
TURX
114
4253.0000
14:27:56
CHIX
144
4253.0000
14:27:56
BTSC
100
4253.5000
14:28:19
LONX
85
4253.5000
14:28:19
LONX
215
4254.5000
14:29:37
LONX
45
4254.5000
14:29:37
LONX
32
4254.5000
14:29:37
LONX
148
4254.5000
14:29:37
LONX
75
4254.5000
14:29:37
LONX
190
4254.0000
14:29:37
LONX
25
4254.0000
14:29:37
LONX
235
4254.0000
14:29:37
LONX
25
4254.5000
14:29:37
LONX
100
4254.5000
14:29:37
LONX
91
4254.5000
14:29:37
LONX
68
4254.5000
14:29:37
LONX
132
4254.5000
14:29:37
LONX
146
4254.5000
14:29:37
LONX
250
4254.0000
14:29:37
LONX
30
4254.0000
14:29:37
LONX
185
4253.5000
14:29:45
LONX
200
4253.5000
14:29:45
LONX
100
4254.0000
14:30:23
LONX
200
4254.0000
14:30:23
LONX
277
4254.5000
14:31:45
LONX
63
4254.5000
14:31:45
LONX
295
4254.5000
14:31:45
LONX
18
4254.5000
14:31:45
LONX
100
4255.0000
14:32:16
LONX
104
4255.0000
14:32:16
LONX
196
4255.0000
14:32:16
LONX
159
4255.0000
14:32:16
LONX
260
4255.5000
14:33:09
LONX
330
4255.5000
14:33:09
LONX
420
4255.5000
14:33:09
LONX
78
4255.5000
14:33:09
LONX
200
4255.5000
14:33:09
LONX
102
4255.5000
14:33:09
LONX
193
4255.5000
14:33:09
LONX
70
4255.5000
14:33:09
LONX
22
4255.5000
14:33:09
LONX
30
4255.5000
14:33:09
LONX
410
4255.5000
14:33:10
LONX
180
4255.5000
14:33:10
LONX
100
4255.5000
14:33:10
LONX
295
4255.0000
14:33:21
LONX
220
4255.0000
14:33:21
LONX
100
4255.0000
14:33:21
LONX
100
4255.0000
14:33:21
LONX
100
4255.0000
14:33:22
LONX
200
4255.0000
14:33:22
LONX
100
4255.5000
14:33:27
LONX
200
4255.5000
14:33:27
LONX
100
4255.5000
14:33:27
LONX
100
4255.5000
14:33:30
LONX
100
4255.5000
14:33:31
LONX
100
4255.5000
14:33:37
LONX
100
4255.5000
14:33:37
LONX
430
4255.5000
14:33:49
LONX
164
4255.5000
14:33:49
LONX
380
4256.5000
14:34:34
LONX
340
4256.5000
14:34:34
LONX
100
4256.5000
14:34:34
LONX
200
4256.5000
14:34:34
LONX
40
4256.5000
14:34:34
LONX
5
4256.5000
14:34:34
LONX
59
4257.0000
14:34:47
LONX
200
4257.0000
14:34:47
LONX
100
4257.0000
14:34:47
LONX
200
4257.0000
14:34:47
LONX
97
4257.0000
14:34:52
LONX
530
4257.0000
14:34:52
LONX
163
4257.0000
14:34:52
LONX
100
4257.0000
14:34:52
LONX
80
4257.0000
14:34:52
LONX
200
4257.0000
14:34:52
LONX
400
4257.0000
14:35:01
LONX
400
4257.0000
14:35:01
LONX
330
4257.0000
14:35:01
LONX
101
4257.0000
14:35:01
LONX
146
4257.0000
14:35:01
LONX
143
4257.0000
14:35:01
LONX
122
4257.0000
14:35:01
LONX
200
4257.0000
14:35:01
LONX
120
4257.0000
14:35:06
LONX
120
4257.0000
14:35:07
LONX
200
4257.0000
14:35:10
LONX
200
4257.0000
14:35:10
LONX
199
4257.0000
14:35:16
LONX
200
4257.0000
14:35:16
LONX
194
4257.0000
14:35:16
LONX
100
4257.0000
14:35:16
LONX
264
4257.0000
14:35:17
LONX
100
4257.0000
14:35:17
LONX
195
4257.0000
14:35:17
LONX
200
4257.0000
14:35:17
LONX
200
4257.0000
14:35:17
LONX
408
4257.0000
14:35:24
LONX
100
4257.0000
14:35:24
LONX
235
4257.0000
14:35:31
LONX
280
4257.0000
14:35:31
LONX
285
4257.0000
14:36:00
LONX
15
4257.0000
14:36:00
LONX
295
4257.0000
14:36:00
LONX
410
4257.0000
14:36:00
LONX
100
4257.0000
14:36:00
LONX
77
4257.0000
14:36:00
LONX
200
4257.0000
14:36:00
LONX
200
4257.0000
14:36:00
LONX
100
4257.0000
14:36:00
LONX
100
4257.0000
14:36:00
LONX
210
4257.0000
14:36:00
LONX
200
4257.0000
14:36:00
LONX
285
4257.0000
14:37:47
LONX
238
4257.0000
14:37:47
LONX
27
4257.0000
14:37:47
LONX
100
4257.0000
14:37:47
LONX
280
4257.0000
14:37:47
LONX
156
4257.0000
14:37:47
LONX
178
4257.0000
14:37:55
LONX
215
4257.0000
14:37:55
LONX
87
4257.0000
14:37:55
LONX
100
4257.0000
14:37:55
LONX
210
4257.0000
14:37:55
LONX
100
4257.0000
14:37:58
LONX
44
4257.0000
14:37:59
LONX
450
4257.0000
14:38:01
LONX
100
4257.0000
14:38:01
LONX
100
4257.0000
14:38:01
LONX
342
4257.0000
14:38:28
LONX
66
4257.0000
14:38:28
LONX
310
4257.5000
14:38:36
LONX
220
4257.5000
14:38:36
LONX
290
4257.5000
14:38:37
LONX
295
4257.5000
14:38:37
LONX
84
4257.5000
14:38:37
LONX
232
4257.5000
14:38:41
LONX
100
4257.5000
14:38:53
LONX
110
4257.5000
14:38:53
LONX
187
4257.5000
14:38:57
LONX
200
4257.5000
14:39:03
LONX
19
4257.5000
14:39:03
LONX
305
4257.0000
14:39:07
LONX
225
4257.0000
14:39:07
LONX
40
4257.0000
14:39:07
LONX
70
4256.5000
14:39:07
LONX
43
4258.0000
14:39:49
LONX
6
4258.0000
14:39:49
LONX
62
4258.0000
14:39:49
LONX
136
4258.0000
14:39:49
LONX
64
4258.0000
14:39:49
LONX
139
4258.0000
14:39:49
LONX
10
4258.0000
14:39:50
LONX
113
4258.0000
14:39:50
LONX
73
4258.0000
14:39:50
LONX
230
4257.5000
14:39:51
LONX
255
4257.5000
14:39:51
LONX
38
4257.5000
14:41:22
LONX
210
4258.0000
14:41:31
LONX
235
4258.0000
14:41:31
LONX
340
4258.0000
14:41:32
LONX
330
4258.0000
14:41:32
LONX
179
4258.0000
14:41:33
LONX
93
4258.5000
14:41:39
LONX
220
4259.5000
14:42:01
LONX
260
4259.5000
14:42:01
LONX
15
4259.5000
14:42:08
LONX
200
4259.5000
14:42:08
LONX
100
4259.5000
14:42:08
LONX
200
4259.5000
14:42:08
LONX
200
4259.5000
14:42:10
LONX
100
4259.5000
14:42:12
LONX
200
4259.5000
14:42:12
LONX
192
4259.5000
14:42:12
LONX
200
4259.5000
14:42:14
LONX
100
4259.5000
14:42:14
LONX
73
4259.5000
14:42:14
LONX
200
4259.5000
14:42:14
LONX
200
4259.5000
14:42:17
LONX
160
4259.0000
14:42:22
LONX
180
4259.0000
14:42:22
LONX
35
4259.0000
14:42:22
LONX
100
4259.5000
14:42:44
LONX
87
4259.5000
14:42:44
LONX
85
4259.5000
14:42:44
LONX
102
4259.5000
14:42:44
LONX
100
4259.5000
14:42:57
LONX
74
4259.5000
14:42:57
LONX
79
4259.5000
14:43:00
LONX
100
4259.5000
14:43:00
LONX
1
4259.5000
14:43:00
LONX
100
4259.5000
14:43:21
LONX
74
4259.5000
14:43:21
LONX
67
4259.5000
14:43:21
LONX
105
4259.5000
14:43:21
LONX
56
4259.0000
14:43:37
LONX
203
4259.0000
14:43:37
LONX
180
4259.0000
14:43:37
LONX
104
4259.5000
14:43:37
LONX
37
4259.5000
14:43:37
LONX
163
4259.5000
14:43:37
LONX
100
4259.0000
14:43:37
LONX
148
4259.5000
14:43:37
LONX
41
4259.5000
14:43:37
LONX
100
4258.5000
14:44:11
LONX
126
4258.5000
14:44:11
LONX
150
4258.5000
14:44:14
LONX
100
4258.5000
14:44:30
LONX
177
4258.5000
14:44:44
LONX
250
4259.0000
14:44:55
LONX
210
4258.5000
14:44:55
LONX
205
4259.0000
14:44:55
LONX
43
4258.5000
14:44:55
LONX
73
4259.0000
14:44:55
LONX
140
4259.0000
14:44:55
LONX
100
4258.5000
14:44:55
LONX
100
4259.0000
14:44:55
LONX
10
4259.0000
14:44:55
LONX
202
4258.5000
14:45:14
LONX
200
4259.0000
14:45:25
LONX
200
4259.0000
14:45:32
LONX
200
4258.5000
14:45:34
LONX
225
4258.5000
14:45:34
LONX
100
4259.0000
14:45:56
LONX
100
4259.0000
14:46:08
LONX
190
4259.0000
14:46:09
LONX
170
4259.0000
14:46:09
LONX
100
4259.0000
14:46:17
LONX
78
4259.0000
14:46:17
LONX
183
4259.0000
14:46:23
LONX
146
4259.5000
14:46:58
LONX
47
4259.5000
14:47:03
LONX
100
4259.5000
14:47:05
LONX
130
4259.5000
14:47:12
LONX
100
4259.5000
14:47:12
LONX
260
4259.5000
14:47:13
LONX
300
4259.5000
14:47:13
LONX
244
4259.5000
14:47:14
LONX
105
4259.5000
14:47:25
LONX
71
4259.5000
14:47:25
LONX
129
4259.5000
14:47:25
LONX
117
4259.5000
14:47:35
LONX
56
4259.5000
14:47:35
LONX
86
4259.5000
14:47:43
LONX
151
4259.5000
14:47:43
LONX
213
4259.0000
14:47:45
LONX
180
4259.0000
14:47:45
LONX
225
4260.0000
14:48:15
LONX
185
4261.0000
14:48:34
LONX
205
4261.0000
14:48:34
LONX
248
4261.0000
14:48:40
LONX
200
4261.0000
14:48:50
LONX
16
4261.0000
14:48:50
LONX
84
4261.0000
14:48:50
LONX
230
4260.5000
14:48:54
LONX
240
4260.5000
14:48:54
LONX
200
4260.0000
14:49:40
LONX
200
4260.0000
14:49:43
LONX
187
4260.0000
14:49:47
LONX
187
4260.0000
14:49:47
LONX
200
4260.0000
14:49:56
LONX
67
4260.0000
14:49:56
LONX
33
4260.0000
14:49:56
LONX
200
4260.0000
14:49:56
LONX
183
4260.0000
14:50:07
LONX
44
4260.0000
14:50:26
LONX
176
4260.0000
14:50:34
LONX
210
4259.5000
14:50:34
LONX
205
4260.0000
14:50:34
LONX
200
4259.5000
14:50:34
LONX
105
4259.5000
14:50:34
BTSC
166
4259.5000
14:50:34
TURX
210
4259.5000
14:50:34
LONX
185
4260.5000
14:51:12
LONX
230
4260.5000
14:51:12
LONX
200
4260.5000
14:51:12
LONX
78
4260.5000
14:51:12
LONX
42
4260.5000
14:51:12
LONX
215
4260.0000
14:51:12
LONX
220
4260.0000
14:51:29
LONX
270
4260.0000
14:51:29
LONX
176
4260.0000
14:51:54
LONX
190
4260.0000
14:52:12
LONX
214
4260.0000
14:52:34
LONX
206
4260.0000
14:52:34
LONX
29
4260.0000
14:52:34
LONX
215
4260.5000
14:53:15
LONX
221
4260.0000
14:53:15
LONX
245
4260.5000
14:53:15
LONX
250
4260.0000
14:53:15
LONX
100
4260.5000
14:53:15
LONX
84
4260.5000
14:53:15
LONX
41
4260.5000
14:53:15
LONX
159
4260.5000
14:53:15
LONX
71
4260.5000
14:53:15
LONX
103
4259.0000
14:53:27
BTSC
12
4259.0000
14:53:27
BTSC
12
4259.0000
14:53:27
BTSC
197
4259.0000
14:53:27
LONX
201
4259.0000
14:53:27
TURX
156
4259.0000
14:53:27
CHIX
8
4259.0000
14:53:28
CHIX
15
4259.0000
14:53:31
CHIX
175
4259.5000
14:54:03
LONX
220
4259.5000
14:54:03
LONX
47
4259.5000
14:54:05
LONX
140
4259.5000
14:54:05
LONX
185
4259.5000
14:54:05
LONX
185
4259.0000
14:54:15
LONX
165
4259.0000
14:54:15
LONX
15
4259.0000
14:54:15
LONX
200
4259.0000
14:54:46
LONX
100
4259.0000
14:54:52
LONX
100
4259.0000
14:54:52
LONX
242
4258.5000
14:55:07
LONX
211
4258.5000
14:55:07
LONX
100
4258.5000
14:55:07
LONX
80
4258.5000
14:55:07
LONX
199
4258.5000
14:55:07
LONX
228
4258.5000
14:55:31
LONX
231
4259.0000
14:55:41
LONX
88
4259.5000
14:56:28
LONX
40
4259.5000
14:56:31
LONX
269
4259.5000
14:56:31
LONX
155
4259.5000
14:56:31
LONX
100
4259.5000
14:56:38
LONX
200
4259.5000
14:56:38
LONX
100
4259.5000
14:56:42
LONX
88
4259.5000
14:56:42
LONX
112
4259.5000
14:56:42
LONX
75
4259.5000
14:56:42
LONX
147
4259.5000
14:56:48
LONX
100
4259.5000
14:56:48
LONX
100
4259.5000
14:56:58
LONX
100
4259.5000
14:57:11
LONX
153
4259.5000
14:57:11
LONX
57
4259.5000
14:57:11
LONX
111
4259.0000
14:57:12
LONX
63
4259.0000
14:57:12
LONX
40
4259.0000
14:57:12
LONX
195
4259.0000
14:57:32
LONX
35
4259.0000
14:57:32
LONX
100
4259.0000
14:57:34
LONX
131
4259.0000
14:57:34
LONX
176
4258.5000
14:57:47
LONX
191
4258.5000
14:58:00
LONX
100
4258.5000
14:58:00
LONX
242
4258.0000
14:58:01
TURX
215
4258.0000
14:58:01
CHIX
153
4258.0000
14:58:01
BTSC
140
4258.0000
14:58:10
LONX
75
4258.0000
14:58:10
LONX
36
4258.0000
14:58:20
LONX
4
4258.5000
14:58:27
LONX
200
4258.5000
14:58:27
LONX
100
4258.5000
14:58:35
LONX
167
4258.5000
14:58:42
LONX
20
4258.5000
14:58:42
LONX
180
4258.5000
14:58:47
LONX
178
4258.0000
14:59:11
LONX
285
4258.0000
14:59:38
LONX
240
4258.0000
14:59:38
LONX
176
4257.5000
14:59:38
LONX
205
4257.5000
14:59:38
LONX
173
4258.0000
14:59:38
LONX
166
4258.0000
14:59:38
LONX
39
4258.0000
14:59:38
LONX
178
4258.0000
14:59:38
LONX
200
4258.0000
14:59:38
LONX
29
4258.0000
14:59:38
LONX
130
4258.0000
14:59:56
LONX
200
4258.0000
15:00:08
LONX
189
4257.5000
15:00:10
LONX
96
4257.5000
15:00:10
LONX
69
4257.5000
15:00:10
LONX
111
4257.5000
15:00:10
LONX
100
4257.5000
15:00:10
LONX
69
4257.5000
15:00:10
LONX
74
4257.5000
15:00:10
LONX
1
4257.5000
15:00:10
LONX
100
4257.5000
15:00:23
LONX
142
4257.5000
15:00:23
LONX
64
4257.5000
15:00:33
LONX
28
4257.5000
15:00:56
LONX
39
4257.5000
15:00:56
LONX
172
4257.5000
15:00:56
LONX
46
4257.5000
15:01:42
LONX
165
4257.5000
15:01:44
LONX
195
4257.5000
15:01:44
LONX
46
4257.5000
15:01:44
LONX
200
4257.5000
15:01:44
LONX
54
4257.5000
15:01:44
LONX
320
4257.5000
15:01:44
LONX
211
4257.5000
15:01:48
LONX
195
4257.0000
15:01:50
LONX
100
4257.5000
15:01:50
LONX
200
4257.5000
15:01:50
LONX
80
4257.5000
15:01:50
LONX
100
4257.0000
15:01:51
LONX
73
4257.0000
15:01:52
LONX
47
4257.0000
15:01:52
LONX
62
4257.0000
15:02:06
LONX
296
4257.0000
15:02:06
LONX
236
4257.0000
15:02:08
LONX
220
4256.5000
15:02:17
LONX
340
4256.5000
15:02:17
LONX
206
4256.5000
15:02:17
TURX
182
4256.5000
15:02:17
CHIX
129
4256.5000
15:02:17
BTSC
99
4256.0000
15:02:32
LONX
195
4256.0000
15:02:32
LONX
215
4255.5000
15:02:47
LONX
195
4255.5000
15:02:47
LONX
188
4256.0000
15:02:47
LONX
92
4256.0000
15:02:47
LONX
96
4256.0000
15:02:47
LONX
35
4255.0000
15:02:58
CHIX
100
4255.5000
15:03:13
LONX
88
4255.5000
15:03:13
LONX
112
4255.5000
15:03:13
LONX
76
4255.5000
15:03:13
LONX
15
4255.5000
15:03:20
LONX
185
4255.5000
15:03:20
LONX
225
4255.0000
15:03:27
LONX
230
4255.0000
15:03:27
LONX
188
4255.0000
15:03:27
CHIX
158
4255.0000
15:03:27
BTSC
251
4255.0000
15:03:27
TURX
220
4255.0000
15:03:45
LONX
215
4258.0000
15:05:12
LONX
278
4258.0000
15:05:12
LONX
92
4258.0000
15:05:12
LONX
100
4258.0000
15:05:12
LONX
200
4258.0000
15:05:12
LONX
20
4258.0000
15:05:12
LONX
275
4258.0000
15:05:12
LONX
100
4258.0000
15:05:12
LONX
200
4258.0000
15:05:12
LONX
100
4258.0000
15:05:12
LONX
104
4258.0000
15:05:16
LONX
200
4258.0000
15:05:16
LONX
13
4258.0000
15:05:21
LONX
204
4258.0000
15:05:21
LONX
13
4258.0000
15:05:21
LONX
8
4258.0000
15:05:21
LONX
209
4258.0000
15:05:21
LONX
8
4258.0000
15:05:21
LONX
185
4258.0000
15:05:21
LONX
100
4258.0000
15:05:29
LONX
185
4258.0000
15:05:29
LONX
39
4258.0000
15:06:22
LONX
100
4259.0000
15:07:44
LONX
200
4259.0000
15:07:44
LONX
81
4259.0000
15:07:44
LONX
114
4259.0000
15:07:44
LONX
200
4259.0000
15:07:44
LONX
100
4259.0000
15:07:44
LONX
100
4259.0000
15:07:48
LONX
320
4258.5000
15:07:50
LONX
370
4258.5000
15:07:50
LONX
100
4258.5000
15:07:50
LONX
210
4258.5000
15:07:50
LONX
100
4259.0000
15:07:50
LONX
19
4259.0000
15:07:50
LONX
152
4259.0000
15:07:50
LONX
100
4258.5000
15:07:51
LONX
100
4258.5000
15:07:51
LONX
100
4258.5000
15:07:56
LONX
100
4258.5000
15:08:03
LONX
100
4258.5000
15:08:03
LONX
100
4258.5000
15:08:03
LONX
105
4258.5000
15:08:03
LONX
235
4258.0000
15:08:05
LONX
105
4258.0000
15:08:05
LONX
75
4258.0000
15:08:05
LONX
375
4258.0000
15:08:05
LONX
100
4258.0000
15:08:05
LONX
210
4258.0000
15:08:05
LONX
109
4258.0000
15:08:05
LONX
199
4258.0000
15:08:15
LONX
104
4258.0000
15:08:30
LONX
40
4258.0000
15:08:30
LONX
100
4258.0000
15:08:30
LONX
184
4258.0000
15:08:30
LONX
100
4258.0000
15:09:00
LONX
50
4258.0000
15:09:00
LONX
35
4258.0000
15:09:00
LONX
69
4258.0000
15:09:00
LONX
63
4258.0000
15:09:00
LONX
100
4257.5000
15:09:05
LONX
74
4257.5000
15:09:05
LONX
136
4257.5000
15:09:05
LONX
74
4257.5000
15:09:05
LONX
142
4257.0000
15:09:06
TURX
143
4257.0000
15:09:10
BTSC
201
4257.0000
15:09:10
CHIX
84
4257.0000
15:09:10
TURX
100
4256.5000
15:10:14
LONX
88
4256.5000
15:10:14
LONX
95
4256.5000
15:10:14
LONX
93
4256.5000
15:10:14
LONX
172
4256.5000
15:10:15
LONX
27
4256.5000
15:10:15
LONX
27
4256.5000
15:10:15
LONX
172
4256.5000
15:10:15
LONX
233
4257.0000
15:11:17
LONX
78
4257.0000
15:11:17
LONX
122
4257.0000
15:11:17
LONX
2
4256.5000
15:11:24
LONX
112
4256.5000
15:11:24
LONX
11
4256.5000
15:11:24
LONX
58
4256.5000
15:11:24
LONX
188
4256.5000
15:12:56
LONX
37
4256.5000
15:12:56
LONX
151
4256.5000
15:12:56
LONX
97
4256.5000
15:13:14
LONX
79
4256.5000
15:13:14
LONX
184
4256.0000
15:13:39
LONX
230
4257.0000
15:14:18
LONX
255
4257.0000
15:14:18
LONX
40
4257.0000
15:14:23
LONX
185
4257.0000
15:14:23
LONX
100
4257.0000
15:14:23
LONX
200
4257.0000
15:14:23
LONX
100
4257.0000
15:14:27
LONX
225
4256.5000
15:14:31
LONX
234
4256.5000
15:14:31
LONX
49
4256.5000
15:14:35
LONX
141
4256.5000
15:14:35
LONX
100
4256.5000
15:14:35
LONX
151
4256.5000
15:14:35
LONX
104
4256.5000
15:14:37
LONX
75
4257.0000
15:14:50
LONX
90
4259.0000
15:15:04
LONX
100
4259.0000
15:15:14
LONX
200
4259.0000
15:15:14
LONX
180
4258.5000
15:15:15
LONX
330
4258.5000
15:15:15
LONX
230
4258.0000
15:15:15
LONX
82
4258.0000
15:15:15
LONX
200
4258.0000
15:15:18
LONX
200
4258.0000
15:15:23
LONX
100
4258.0000
15:15:23
LONX
200
4258.0000
15:15:24
LONX
27
4258.0000
15:15:24
LONX
38
4258.0000
15:15:42
LONX
180
4258.0000
15:15:42
LONX
46
4258.5000
15:17:04
LONX
72
4258.5000
15:17:04
LONX
70
4258.5000
15:17:04
LONX
34
4258.5000
15:17:04
LONX
56
4258.5000
15:17:16
LONX
188
4258.5000
15:17:20
LONX
175
4258.0000
15:17:24
LONX
79
4258.0000
15:17:51
LONX
75
4257.5000
15:18:01
LONX
210
4257.5000
15:18:01
LONX
38
4257.5000
15:18:01
LONX
361
4258.0000
15:18:04
LONX
177
4257.5000
15:18:08
LONX
65
4258.0000
15:18:50
LONX
123
4258.0000
15:18:50
LONX
188
4258.0000
15:19:34
LONX
55
4258.0000
15:19:34
LONX
133
4258.0000
15:19:34
LONX
159
4257.5000
15:19:40
LONX
42
4258.0000
15:19:42
LONX
164
4258.0000
15:19:42
LONX
234
4258.0000
15:20:23
LONX
188
4258.0000
15:20:23
LONX
292
4258.0000
15:20:23
LONX
57
4258.0000
15:20:30
LONX
350
4259.0000
15:20:47
LONX
111
4259.0000
15:20:47
LONX
199
4259.0000
15:20:47
LONX
195
4259.5000
15:21:04
LONX
201
4259.5000
15:21:04
LONX
19
4259.5000
15:21:09
LONX
100
4259.5000
15:21:09
LONX
102
4259.5000
15:21:09
LONX
98
4259.5000
15:21:09
LONX
192
4260.0000
15:21:17
LONX
104
4260.0000
15:21:17
LONX
9
4260.0000
15:21:17
LONX
113
4260.0000
15:21:17
LONX
100
4259.0000
15:21:24
LONX
83
4259.0000
15:21:24
LONX
117
4259.0000
15:21:24
LONX
96
4259.0000
15:21:24
LONX
188
4259.0000
15:21:29
LONX
95
4259.0000
15:21:29
LONX
93
4259.0000
15:21:29
LONX
178
4259.0000
15:21:35
LONX
46
4259.0000
15:21:35
LONX
60
4260.0000
15:22:42
LONX
249
4261.0000
15:23:21
LONX
235
4261.0000
15:23:21
LONX
215
4261.0000
15:23:35
LONX
200
4261.0000
15:23:35
LONX
41
4261.0000
15:23:35
LONX
100
4261.0000
15:23:35
LONX
200
4261.0000
15:23:35
LONX
248
4260.5000
15:23:38
LONX
270
4260.5000
15:23:38
LONX
240
4260.5000
15:23:40
LONX
191
4260.5000
15:23:40
LONX
255
4260.5000
15:23:41
LONX
175
4261.0000
15:24:10
LONX
55
4261.0000
15:24:10
LONX
245
4260.5000
15:24:10
LONX
245
4261.0000
15:24:10
LONX
289
4260.5000
15:24:10
LONX
200
4260.5000
15:24:11
LONX
210
4260.5000
15:24:11
LONX
185
4260.5000
15:24:19
LONX
230
4260.5000
15:24:19
LONX
225
4260.5000
15:24:28
LONX
175
4260.5000
15:24:28
LONX
81
4260.5000
15:24:28
LONX
100
4260.5000
15:24:28
LONX
79
4260.5000
15:24:28
LONX
96
4260.5000
15:24:28
LONX
104
4260.5000
15:24:28
LONX
72
4260.5000
15:24:32
LONX
238
4260.5000
15:24:32
LONX
14
4260.5000
15:24:53
LONX
234
4260.5000
15:24:53
LONX
122
4262.5000
15:25:43
LONX
370
4262.5000
15:25:43
LONX
283
4262.5000
15:25:43
LONX
175
4262.5000
15:25:43
LONX
200
4262.5000
15:25:48
LONX
190
4262.5000
15:25:48
LONX
100
4262.5000
15:25:49
LONX
200
4262.5000
15:25:49
LONX
200
4262.5000
15:25:49
LONX
200
4262.5000
15:26:04
LONX
200
4262.5000
15:26:04
LONX
100
4262.5000
15:26:04
LONX
200
4262.5000
15:26:07
LONX
177
4262.5000
15:26:13
LONX
262
4262.5000
15:26:13
LONX
275
4263.0000
15:26:29
LONX
82
4263.0000
15:26:30
LONX
236
4263.0000
15:26:31
LONX
240
4262.5000
15:26:38
LONX
186
4262.5000
15:26:38
LONX
100
4262.5000
15:26:38
LONX
200
4262.5000
15:26:38
LONX
200
4262.5000
15:26:45
LONX
100
4262.5000
15:26:45
LONX
100
4262.0000
15:26:58
LONX
95
4262.0000
15:26:58
LONX
100
4262.0000
15:26:59
LONX
76
4262.0000
15:26:59
LONX
10
4261.0000
15:27:11
BTSC
10
4261.0000
15:27:11
BTSC
12
4261.0000
15:27:11
BTSC
11
4261.0000
15:27:11
BTSC
3
4261.0000
15:27:11
BTSC
173
4261.0000
15:27:11
CHIX
55
4261.0000
15:27:11
BTSC
195
4261.0000
15:27:11
TURX
22
4261.0000
15:27:11
BTSC
56
4261.5000
15:27:15
LONX
225
4261.5000
15:27:17
LONX
144
4261.5000
15:27:17
LONX
189
4261.5000
15:27:46
LONX
53
4261.5000
15:27:46
LONX
136
4261.5000
15:27:46
LONX
175
4261.0000
15:27:59
LONX
15
4261.0000
15:27:59
LONX
174
4261.0000
15:27:59
LONX
5
4259.5000
15:28:23
CHIX
9
4259.5000
15:28:23
BTSC
3
4259.5000
15:28:23
BTSC
8
4259.5000
15:28:23
CHIX
209
4259.5000
15:28:23
TURX
4
4259.5000
15:28:23
BTSC
13
4259.5000
15:28:23
BTSC
17
4259.5000
15:28:23
BTSC
9
4259.5000
15:28:24
BTSC
16
4259.5000
15:28:24
BTSC
17
4259.5000
15:28:24
BTSC
4
4259.5000
15:28:24
BTSC
24
4259.5000
15:28:24
BTSC
15
4259.5000
15:28:24
BTSC
172
4259.5000
15:28:31
CHIX
175
4259.0000
15:28:31
LONX
173
4259.0000
15:28:31
LONX
220
4259.5000
15:28:34
LONX
110
4259.5000
15:28:34
LONX
85
4259.5000
15:28:34
LONX
100
4259.5000
15:28:37
LONX
89
4259.5000
15:28:37
LONX
111
4259.5000
15:28:37
LONX
78
4259.5000
15:28:37
LONX
183
4258.5000
15:28:55
LONX
18
4258.5000
15:28:56
LONX
38
4258.5000
15:28:56
LONX
16
4258.5000
15:29:10
LONX
230
4259.0000
15:29:21
LONX
35
4258.5000
15:29:28
LONX
184
4258.5000
15:29:32
LONX
72
4258.5000
15:29:33
LONX
158
4258.5000
15:29:33
LONX
30
4258.0000
15:29:37
BTSC
10
4258.0000
15:29:37
BTSC
12
4258.0000
15:29:37
BTSC
23
4258.0000
15:29:37
BTSC
19
4258.0000
15:29:37
BTSC
12
4258.0000
15:29:37
BTSC
149
4258.0000
15:29:37
CHIX
106
4258.0000
15:29:38
TURX
63
4258.0000
15:29:38
TURX
177
4258.0000
15:29:38
LONX
76
4257.5000
15:30:28
LONX
44
4257.5000
15:30:28
LONX
187
4257.0000
15:30:36
LONX
13
4257.0000
15:30:36
LONX
162
4257.0000
15:30:36
LONX
2
4256.5000
15:30:37
BTSC
6
4256.5000
15:30:37
BTSC
5
4256.5000
15:30:37
BTSC
85
4256.5000
15:30:37
BTSC
26
4256.5000
15:30:38
CHIX
19
4256.5000
15:30:44
CHIX
94
4256.5000
15:31:14
CHIX
157
4256.5000
15:31:28
TURX
128
4256.0000
15:31:44
LONX
283
4256.0000
15:31:48
LONX
47
4256.0000
15:31:48
LONX
142
4256.0000
15:31:48
LONX
180
4256.0000
15:32:01
LONX
3
4256.0000
15:32:01
LONX
240
4257.0000
15:32:10
LONX
340
4257.0000
15:32:10
LONX
230
4257.5000
15:32:36
LONX
235
4257.5000
15:32:36
LONX
50
4257.5000
15:32:43
LONX
121
4258.0000
15:32:51
LONX
175
4258.0000
15:32:52
LONX
100
4258.0000
15:33:04
LONX
200
4258.0000
15:33:04
LONX
200
4258.0000
15:33:04
LONX
200
4257.5000
15:33:36
LONX
48
4257.5000
15:33:36
LONX
162
4257.5000
15:33:36
LONX
84
4257.5000
15:33:36
LONX
185
4256.5000
15:33:38
LONX
6
4256.5000
15:33:38
BTSC
78
4256.5000
15:33:38
BTSC
119
4256.5000
15:33:38
CHIX
135
4256.5000
15:33:38
TURX
180
4256.0000
15:33:38
LONX
187
4256.0000
15:33:47
LONX
200
4255.5000
15:34:01
LONX
26
4255.5000
15:34:01
LONX
173
4255.5000
15:34:01
LONX
188
4255.0000
15:34:16
TURX
167
4255.0000
15:34:16
CHIX
34
4255.0000
15:34:16
BTSC
18
4255.0000
15:34:16
BTSC
67
4255.0000
15:34:16
BTSC
218
4256.0000
15:34:40
LONX
21
4256.0000
15:34:40
LONX
179
4256.0000
15:34:40
LONX
22
4256.0000
15:35:16
LONX
152
4256.0000
15:35:16
LONX
95
4256.0000
15:35:16
LONX
200
4257.5000
15:35:59
LONX
38
4257.5000
15:35:59
LONX
256
4257.0000
15:36:01
LONX
242
4257.0000
15:36:01
LONX
195
4257.0000
15:36:02
LONX
200
4257.0000
15:36:08
LONX
200
4257.0000
15:36:10
LONX
270
4256.5000
15:36:16
LONX
245
4256.5000
15:36:16
LONX
2
4255.5000
15:36:54
BTSC
27
4255.5000
15:36:54
BTSC
10
4255.5000
15:36:54
BTSC
4
4255.5000
15:36:54
BTSC
10
4255.5000
15:36:54
BTSC
11
4255.5000
15:36:55
BTSC
25
4255.5000
15:36:55
BTSC
5
4255.5000
15:36:55
BTSC
100
4255.5000
15:37:00
TURX
100
4256.5000
15:37:43
LONX
108
4256.5000
15:37:43
LONX
92
4256.5000
15:37:43
LONX
100
4256.5000
15:37:48
LONX
107
4256.5000
15:37:48
LONX
179
4255.5000
15:38:21
CHIX
33
4255.5000
15:38:21
BTSC
103
4255.5000
15:38:21
TURX
100
4256.0000
15:38:21
LONX
98
4256.0000
15:38:21
LONX
215
4255.5000
15:38:21
LONX
200
4255.5000
15:38:27
LONX
56
4256.5000
15:38:43
LONX
111
4256.5000
15:39:02
LONX
161
4256.5000
15:39:02
LONX
100
4256.5000
15:39:04
LONX
200
4256.5000
15:39:04
LONX
39
4256.5000
15:39:04
LONX
63
4257.0000
15:39:20
LONX
100
4259.0000
15:39:41
LONX
161
4259.0000
15:39:41
LONX
39
4259.0000
15:39:41
LONX
79
4258.5000
15:39:47
LONX
151
4258.5000
15:39:47
LONX
100
4258.5000
15:39:47
LONX
89
4258.5000
15:39:47
LONX
80
4258.5000
15:39:47
LONX
197
4258.5000
15:39:47
LONX
134
4258.5000
15:40:24
LONX
188
4258.5000
15:40:55
LONX
200
4258.5000
15:40:57
LONX
3
4258.5000
15:41:14
LONX
216
4258.5000
15:41:14
LONX
187
4258.5000
15:41:14
LONX
177
4258.5000
15:41:24
LONX
200
4258.5000
15:41:26
LONX
2
4258.5000
15:41:26
LONX
180
4258.0000
15:41:35
LONX
185
4258.0000
15:41:35
LONX
72
4257.5000
15:42:10
LONX
101
4257.5000
15:42:10
LONX
125
4257.5000
15:42:10
LONX
100
4257.5000
15:43:16
LONX
77
4257.5000
15:43:16
LONX
123
4257.5000
15:43:16
LONX
70
4257.5000
15:43:16
LONX
100
4257.5000
15:44:00
LONX
79
4257.5000
15:44:00
LONX
1
4257.5000
15:44:00
LONX
100
4257.5000
15:44:00
LONX
80
4257.5000
15:44:00
LONX
44
4257.5000
15:44:07
LONX
100
4257.5000
15:44:07
LONX
37
4257.5000
15:44:07
LONX
131
4257.0000
15:44:08
TURX
181
4257.0000
15:44:08
LONX
69
4257.0000
15:44:08
TURX
176
4257.0000
15:44:08
CHIX
125
4257.0000
15:44:08
BTSC
180
4256.5000
15:44:34
LONX
180
4256.5000
15:44:34
LONX
100
4256.0000
15:44:49
LONX
77
4256.0000
15:44:49
LONX
45
4256.0000
15:44:49
LONX
50
4256.5000
15:44:50
LONX
100
4256.5000
15:44:50
LONX
99
4256.5000
15:44:50
LONX
185
4257.0000
15:45:14
LONX
83
4257.0000
15:45:14
LONX
200
4257.0000
15:45:14
LONX
166
4257.5000
15:45:29
LONX
166
4258.0000
15:45:34
LONX
262
4258.0000
15:45:34
LONX
25
4258.0000
15:45:34
LONX
100
4258.0000
15:45:42
LONX
65
4258.5000
15:46:14
LONX
273
4258.5000
15:46:15
LONX
100
4258.5000
15:46:15
LONX
360
4258.5000
15:46:28
LONX
310
4258.5000
15:46:28
LONX
100
4258.5000
15:46:28
LONX
100
4258.5000
15:46:29
LONX
100
4258.5000
15:46:30
LONX
170
4258.5000
15:46:30
LONX
275
4258.5000
15:46:30
LONX
15
4258.5000
15:46:41
LONX
115
4258.5000
15:46:44
LONX
200
4258.5000
15:46:44
LONX
92
4258.5000
15:46:44
LONX
100
4258.5000
15:46:52
LONX
214
4258.5000
15:46:54
LONX
200
4258.5000
15:46:56
LONX
100
4258.5000
15:46:56
LONX
255
4258.5000
15:46:57
LONX
198
4258.5000
15:47:04
LONX
48
4258.5000
15:47:12
LONX
200
4258.5000
15:47:32
LONX
49
4258.5000
15:47:32
LONX
280
4259.0000
15:48:07
LONX
402
4259.0000
15:48:07
LONX
116
4259.0000
15:48:07
LONX
278
4259.0000
15:48:07
LONX
186
4259.0000
15:48:07
LONX
139
4259.0000
15:48:07
LONX
339
4259.0000
15:48:07
LONX
186
4258.5000
15:48:09
LONX
134
4258.5000
15:48:10
LONX
136
4258.5000
15:48:10
LONX
159
4258.5000
15:48:10
LONX
89
4258.5000
15:48:10
LONX
200
4258.5000
15:48:10
LONX
191
4258.5000
15:48:10
LONX
191
4259.0000
15:48:21
LONX
93
4259.0000
15:48:25
LONX
52
4259.5000
15:48:27
LONX
216
4259.5000
15:48:27
LONX
210
4259.5000
15:48:27
LONX
82
4259.5000
15:48:27
LONX
90
4259.5000
15:48:27
LONX
200
4259.5000
15:48:28
LONX
100
4259.5000
15:48:37
LONX
1
4259.5000
15:48:39
LONX
250
4259.5000
15:48:52
LONX
190
4259.5000
15:48:52
LONX
204
4259.5000
15:48:52
LONX
100
4259.5000
15:48:52
LONX
133
4259.5000
15:48:52
LONX
39
4259.0000
15:48:52
LONX
22
4259.0000
15:49:15
LONX
43
4259.0000
15:49:40
LONX
31
4259.0000
15:49:41
LONX
47
4259.0000
15:49:43
LONX
10
4259.0000
15:49:46
LONX
234
4259.0000
15:49:54
LONX
83
4259.0000
15:49:54
LONX
121
4258.5000
15:49:54
LONX
94
4258.5000
15:49:54
LONX
18
4258.5000
15:49:54
LONX
176
4258.0000
15:50:01
LONX
180
4258.0000
15:50:01
LONX
110
4258.0000
15:50:01
BTSC
175
4258.0000
15:50:01
TURX
155
4258.0000
15:50:01
CHIX
215
4258.5000
15:50:18
LONX
205
4258.5000
15:50:18
LONX
85
4258.5000
15:50:18
LONX
90
4258.5000
15:50:18
LONX
110
4258.5000
15:50:18
LONX
65
4258.5000
15:50:18
LONX
95
4258.5000
15:50:18
LONX
95
4258.5000
15:50:18
LONX
199
4258.0000
15:50:35
LONX
190
4258.0000
15:50:47
LONX
100
4258.0000
15:50:47
LONX
80
4258.0000
15:50:47
LONX
85
4259.5000
15:51:55
LONX
92
4259.5000
15:51:55
LONX
100
4259.5000
15:51:55
LONX
200
4259.5000
15:51:55
LONX
100
4259.0000
15:52:04
LONX
100
4259.0000
15:52:20
LONX
330
4261.0000
15:53:07
LONX
11
4261.0000
15:53:07
LONX
244
4261.0000
15:53:07
LONX
200
4261.0000
15:53:07
LONX
45
4261.0000
15:53:07
LONX
100
4261.5000
15:53:07
LONX
145
4261.5000
15:53:07
LONX
190
4261.0000
15:53:07
LONX
55
4261.5000
15:53:07
LONX
92
4261.5000
15:53:07
LONX
84
4261.5000
15:53:07
LONX
64
4261.5000
15:53:07
LONX
190
4261.0000
15:53:15
LONX
100
4261.0000
15:53:15
LONX
171
4261.0000
15:53:15
LONX
29
4261.0000
15:53:15
LONX
480
4260.5000
15:53:23
LONX
195
4260.0000
15:53:23
CHIX
220
4260.0000
15:53:23
TURX
139
4260.0000
15:53:23
BTSC
200
4260.0000
15:53:23
LONX
204
4260.0000
15:53:26
LONX
66
4260.0000
15:53:26
LONX
10
4260.0000
15:53:26
LONX
205
4261.0000
15:54:21
LONX
100
4261.0000
15:54:21
LONX
153
4261.0000
15:54:21
LONX
42
4261.0000
15:54:21
LONX
200
4261.0000
15:54:22
LONX
225
4260.5000
15:54:23
LONX
175
4260.5000
15:54:23
LONX
230
4262.0000
15:55:00
LONX
300
4262.0000
15:55:05
LONX
225
4262.0000
15:55:08
LONX
330
4261.5000
15:55:08
LONX
164
4261.5000
15:55:08
LONX
166
4261.5000
15:55:08
LONX
127
4261.5000
15:55:08
LONX
55
4261.5000
15:55:08
LONX
100
4261.5000
15:55:08
LONX
73
4261.5000
15:55:08
LONX
200
4261.5000
15:55:12
LONX
38
4261.5000
15:55:12
LONX
100
4262.0000
15:55:26
LONX
330
4262.0000
15:55:27
LONX
180
4262.0000
15:55:36
LONX
100
4262.0000
15:55:36
LONX
154
4262.0000
15:55:36
LONX
100
4261.5000
15:56:01
LONX
80
4261.5000
15:56:01
LONX
120
4261.5000
15:56:01
LONX
70
4261.5000
15:56:01
LONX
140
4261.5000
15:56:01
LONX
50
4261.5000
15:56:01
LONX
100
4262.0000
15:56:19
LONX
138
4262.0000
15:56:19
LONX
181
4261.0000
15:56:51
LONX
15
4261.0000
15:56:51
LONX
205
4261.0000
15:56:51
LONX
194
4261.5000
15:57:03
LONX
24
4261.5000
15:57:03
LONX
200
4261.5000
15:57:03
LONX
100
4261.0000
15:57:30
LONX
86
4261.0000
15:57:30
LONX
106
4261.0000
15:57:40
LONX
94
4261.0000
15:57:40
LONX
10
4260.5000
15:57:45
BTSC
7
4260.5000
15:57:45
BTSC
89
4260.5000
15:57:47
TURX
21
4260.5000
15:57:47
BTSC
175
4260.5000
15:57:47
CHIX
86
4260.5000
15:57:47
BTSC
99
4260.5000
15:57:47
TURX
10
4260.5000
15:57:47
TURX
100
4260.5000
15:57:47
LONX
77
4260.5000
15:57:47
LONX
200
4260.0000
15:58:11
LONX
197
4260.0000
15:58:11
LONX
100
4260.0000
15:58:16
LONX
100
4260.0000
15:58:16
LONX
85
4259.5000
15:58:20
LONX
86
4259.0000
15:58:24
BTSC
48
4259.0000
15:58:24
LONX
127
4259.0000
15:58:26
LONX
207
4259.0000
15:58:26
LONX
122
4259.0000
15:58:26
CHIX
176
4259.0000
15:58:26
LONX
130
4259.0000
15:58:26
LONX
72
4259.0000
15:58:27
LONX
123
4259.0000
15:58:27
LONX
138
4259.0000
15:58:28
TURX
106
4257.5000
15:58:45
TURX
123
4257.5000
15:58:45
TURX
196
4257.5000
15:58:45
CHIX
7
4257.5000
15:58:45
CHIX
122
4257.5000
15:58:45
BTSC
22
4257.5000
15:58:45
BTSC
185
4258.5000
15:59:11
LONX
210
4258.5000
15:59:12
LONX
15
4258.5000
15:59:13
LONX
103
4258.5000
15:59:16
LONX
4
4258.5000
15:59:16
LONX
200
4258.5000
15:59:20
LONX
47
4258.5000
15:59:20
LONX
194
4258.0000
16:00:11
LONX
4
4258.0000
16:00:11
LONX
29
4258.0000
16:00:11
LONX
22
4258.0000
16:00:11
LONX
19
4258.0000
16:00:12
LONX
14
4258.5000
16:00:19
LONX
171
4258.5000
16:00:20
LONX
210
4258.5000
16:00:20
LONX
10
4260.0000
16:00:26
LONX
190
4260.0000
16:00:26
LONX
240
4260.0000
16:00:31
LONX
200
4260.0000
16:00:31
LONX
54
4260.0000
16:00:31
LONX
90
4260.5000
16:00:34
LONX
190
4260.5000
16:00:35
LONX
215
4261.0000
16:01:06
LONX
100
4261.0000
16:01:06
LONX
90
4261.0000
16:01:06
LONX
89
4261.0000
16:01:06
LONX
211
4260.5000
16:01:19
LONX
53
4260.5000
16:01:19
LONX
240
4260.5000
16:01:19
LONX
100
4260.5000
16:01:19
LONX
75
4260.5000
16:01:19
LONX
125
4260.5000
16:01:19
LONX
60
4260.5000
16:01:19
LONX
185
4260.0000
16:01:20
LONX
175
4260.0000
16:01:20
LONX
175
4259.5000
16:01:21
LONX
233
4259.5000
16:01:21
LONX
13
4259.5000
16:01:21
BTSC
71
4259.5000
16:01:21
BTSC
33
4259.5000
16:01:21
BTSC
164
4259.5000
16:01:21
CHIX
185
4259.5000
16:01:21
TURX
195
4259.5000
16:01:21
LONX
100
4259.0000
16:01:55
LONX
87
4259.0000
16:01:55
LONX
113
4259.0000
16:01:55
LONX
77
4259.0000
16:01:55
LONX
100
4259.0000
16:01:55
LONX
169
4259.0000
16:01:55
LONX
100
4260.0000
16:02:14
LONX
90
4260.0000
16:02:14
LONX
173
4260.0000
16:02:14
LONX
178
4259.5000
16:02:23
LONX
179
4259.5000
16:02:28
LONX
189
4259.0000
16:02:30
LONX
190
4259.5000
16:02:44
LONX
100
4259.5000
16:02:44
LONX
112
4259.5000
16:02:44
LONX
213
4259.5000
16:02:47
LONX
179
4259.5000
16:02:48
LONX
123
4259.5000
16:02:48
LONX
22
4259.0000
16:02:53
LONX
63
4259.0000
16:02:53
LONX
53
4259.0000
16:02:53
LONX
118
4259.0000
16:02:53
LONX
100
4259.0000
16:02:59
LONX
157
4259.0000
16:02:59
LONX
100
4259.0000
16:03:08
LONX
179
4259.0000
16:03:08
LONX
175
4259.0000
16:03:13
LONX
100
4259.0000
16:03:13
LONX
79
4259.0000
16:03:13
LONX
128
4258.5000
16:03:26
LONX
205
4259.5000
16:03:51
LONX
45
4259.5000
16:03:57
LONX
194
4259.5000
16:03:57
LONX
195
4260.0000
16:04:03
LONX
241
4260.0000
16:04:12
LONX
205
4260.0000
16:04:12
LONX
125
4259.5000
16:04:13
LONX
56
4259.5000
16:04:13
LONX
180
4259.5000
16:04:13
LONX
29
4259.5000
16:04:13
LONX
65
4259.5000
16:04:13
LONX
117
4260.5000
16:04:47
LONX
5
4260.5000
16:05:01
LONX
158
4260.5000
16:05:01
LONX
154
4260.5000
16:05:01
LONX
129
4260.5000
16:05:01
LONX
57
4260.5000
16:05:01
LONX
200
4260.5000
16:05:01
LONX
210
4260.5000
16:05:01
LONX
305
4261.5000
16:05:12
LONX
1
4261.5000
16:05:17
LONX
42
4261.5000
16:05:17
LONX
295
4261.5000
16:05:35
LONX
67
4263.0000
16:06:00
LONX
260
4263.0000
16:06:00
LONX
110
4263.0000
16:06:00
LONX
88
4263.0000
16:06:00
LONX
191
4263.0000
16:06:00
LONX
100
4263.0000
16:06:00
LONX
91
4263.0000
16:06:00
LONX
44
4263.0000
16:06:03
LONX
200
4263.0000
16:06:03
LONX
100
4264.5000
16:06:19
LONX
200
4264.5000
16:06:19
LONX
200
4264.5000
16:06:19
LONX
180
4264.0000
16:06:22
LONX
5
4264.0000
16:06:22
LONX
175
4264.0000
16:06:22
LONX
5
4264.0000
16:06:22
LONX
305
4263.5000
16:06:22
LONX
195
4263.5000
16:06:22
LONX
100
4264.0000
16:06:22
LONX
200
4264.0000
16:06:22
LONX
5
4264.0000
16:06:22
LONX
200
4264.0000
16:06:22
LONX
95
4264.5000
16:06:22
LONX
181
4263.5000
16:06:26
LONX
100
4263.5000
16:06:26
LONX
188
4263.5000
16:06:28
LONX
149
4262.5000
16:06:34
TURX
93
4262.5000
16:06:34
BTSC
131
4262.5000
16:06:34
CHIX
183
4262.5000
16:06:34
LONX
169
4263.0000
16:06:36
LONX
274
4263.0000
16:06:36
LONX
250
4262.5000
16:06:38
LONX
54
4262.0000
16:06:46
LONX
87
4262.0000
16:06:46
LONX
7
4262.0000
16:06:46
LONX
38
4261.5000
16:06:46
TURX
191
4262.0000
16:06:54
LONX
100
4261.5000
16:06:54
TURX
160
4261.5000
16:06:54
BTSC
224
4261.5000
16:06:55
CHIX
115
4261.5000
16:06:55
TURX
192
4261.5000
16:06:55
LONX
190
4261.5000
16:07:07
LONX
40
4261.5000
16:07:07
LONX
151
4261.5000
16:07:07
LONX
124
4261.5000
16:07:07
LONX
230
4261.5000
16:07:08
LONX
235
4261.5000
16:07:08
LONX
392
4261.5000
16:07:12
LONX
417
4261.5000
16:07:13
LONX
192
4261.5000
16:07:20
LONX
38
4262.0000
16:07:22
LONX
195
4262.0000
16:07:22
LONX
63
4264.0000
16:07:37
LONX
142
4264.0000
16:07:37
LONX
92
4264.0000
16:07:37
LONX
105
4264.0000
16:07:37
LONX
200
4264.0000
16:07:40
LONX
100
4264.0000
16:07:40
LONX
100
4264.0000
16:08:08
LONX
91
4264.0000
16:08:08
LONX
191
4264.0000
16:08:08
LONX
225
4265.0000
16:08:23
LONX
260
4265.5000
16:08:23
LONX
340
4265.5000
16:08:23
LONX
27
4265.0000
16:08:23
LONX
238
4265.0000
16:08:28
LONX
320
4265.0000
16:08:28
LONX
100
4265.5000
16:08:28
LONX
140
4265.5000
16:08:28
LONX
60
4265.5000
16:08:28
LONX
145
4265.5000
16:08:28
LONX
200
4265.5000
16:08:28
LONX
235
4265.5000
16:08:29
LONX
290
4265.5000
16:08:29
LONX
210
4265.5000
16:08:30
LONX
200
4265.5000
16:08:30
LONX
197
4265.5000
16:08:30
LONX
249
4266.0000
16:08:53
LONX
191
4266.0000
16:08:54
LONX
56
4266.5000
16:09:02
LONX
158
4266.5000
16:09:02
LONX
100
4266.5000
16:09:10
LONX
91
4266.5000
16:09:10
LONX
100
4266.0000
16:09:13
LONX
77
4266.0000
16:09:13
LONX
7
4268.0000
16:10:10
LONX
149
4268.0000
16:10:10
LONX
264
4268.0000
16:10:10
LONX
255
4268.0000
16:10:10
LONX
93
4268.0000
16:10:10
LONX
200
4268.5000
16:10:10
LONX
190
4268.5000
16:10:10
LONX
202
4268.5000
16:10:11
LONX
422
4269.0000
16:10:11
LONX
132
4269.0000
16:10:11
LONX
68
4269.0000
16:10:11
LONX
195
4269.0000
16:10:11
LONX
158
4269.0000
16:10:12
LONX
188
4269.0000
16:10:41
LONX
141
4269.0000
16:10:42
LONX
58
4269.0000
16:10:42
LONX
109
4269.0000
16:10:59
LONX
80
4269.0000
16:10:59
LONX
84
4269.0000
16:10:59
LONX
113
4269.5000
16:11:17
LONX
104
4269.5000
16:11:21
LONX
75
4269.5000
16:11:21
LONX
12
4269.5000
16:11:21
LONX
167
4269.5000
16:11:21
LONX
158
4269.5000
16:11:21
LONX
100
4269.0000
16:11:28
LONX
109
4269.0000
16:11:28
LONX
1
4269.0000
16:11:28
LONX
176
4269.0000
16:11:28
LONX
100
4269.0000
16:11:28
LONX
77
4269.0000
16:11:28
LONX
67
4269.0000
16:11:28
LONX
117
4269.0000
16:11:28
LONX
97
4269.0000
16:11:57
LONX
149
4269.0000
16:11:57
LONX
201
4269.0000
16:11:57
LONX
179
4269.0000
16:11:57
LONX
200
4268.5000
16:12:03
LONX
2
4268.5000
16:12:03
LONX
188
4268.0000
16:12:14
LONX
160
4267.5000
16:12:18
BTSC
225
4267.5000
16:12:18
CHIX
202
4267.5000
16:12:18
TURX
53
4267.5000
16:12:18
TURX
1
4267.5000
16:12:30
LONX
189
4267.5000
16:12:30
LONX
22
4267.5000
16:12:30
LONX
168
4267.5000
16:12:30
LONX
77
4268.0000
16:12:45
LONX
106
4268.0000
16:12:45
LONX
37
4268.0000
16:12:45
LONX
139
4268.5000
16:13:01
LONX
182
4268.5000
16:13:02
LONX
230
4268.5000
16:13:02
LONX
228
4268.5000
16:13:14
LONX
176
4268.5000
16:13:27
LONX
113
4268.5000
16:13:48
LONX
61
4268.5000
16:13:48
LONX
174
4268.5000
16:13:48
LONX
186
4268.5000
16:14:09
LONX
14
4268.5000
16:14:09
LONX
187
4268.5000
16:14:09
LONX
197
4268.5000
16:14:42
LONX
200
4268.5000
16:14:42
LONX
168
4268.5000
16:14:42
LONX
100
4268.5000
16:15:02
LONX
75
4268.5000
16:15:02
LONX
125
4268.5000
16:15:03
LONX
79
4268.5000
16:15:03
LONX
191
4268.5000
16:15:03
LONX
9
4268.5000
16:15:03
LONX
21
4272.0000
16:15:59
LONX
126
4272.0000
16:15:59
LONX
121
4272.0000
16:15:59
LONX
220
4272.0000
16:15:59
LONX
259
4272.0000
16:15:59
LONX
100
4272.0000
16:15:59
LONX
69
4272.0000
16:15:59
LONX
200
4272.0000
16:15:59
LONX
100
4272.0000
16:15:59
LONX
180
4272.0000
16:15:59
LONX
129
4272.0000
16:15:59
LONX
72
4272.0000
16:15:59
LONX
219
4272.0000
16:15:59
LONX
200
4272.0000
16:15:59
LONX
200
4272.0000
16:15:59
LONX
100
4272.0000
16:15:59
LONX
200
4272.0000
16:15:59
LONX
12
4272.0000
16:15:59
LONX
156
4271.5000
16:15:59
LONX
18
4271.5000
16:15:59
LONX
187
4271.5000
16:15:59
LONX
38
4271.5000
16:16:01
LONX
174
4271.5000
16:16:03
LONX
129
4271.5000
16:16:03
LONX
48
4271.5000
16:16:03
LONX
100
4271.0000
16:16:04
LONX
90
4271.0000
16:16:04
LONX
110
4271.0000
16:16:04
LONX
75
4271.0000
16:16:04
LONX
200
4271.0000
16:16:04
LONX
127
4271.0000
16:16:04
LONX
100
4271.0000
16:16:04
LONX
111
4271.0000
16:16:04
LONX
183
4271.0000
16:16:04
LONX
132
4271.0000
16:16:04
LONX
190
4271.0000
16:16:04
LONX
183
4271.0000
16:16:07
LONX
35
4271.0000
16:16:07
LONX
148
4271.0000
16:16:07
LONX
180
4271.0000
16:16:15
LONX
145
4271.0000
16:16:15
LONX
56
4271.0000
16:16:15
LONX
209
4271.0000
16:16:15
LONX
113
4271.0000
16:16:15
LONX
187
4271.0000
16:16:15
LONX
150
4271.0000
16:16:16
LONX
128
4271.0000
16:16:16
LONX
32
4271.0000
16:16:16
LONX
147
4271.0000
16:16:16
LONX
105
4271.0000
16:16:26
LONX
125
4271.5000
16:16:43
LONX
39
4272.0000
16:16:57
LONX
135
4272.0000
16:16:57
LONX
9
4273.0000
16:17:01
LONX
315
4273.0000
16:17:01
LONX
200
4273.0000
16:17:02
LONX
200
4273.0000
16:17:02
LONX
200
4273.0000
16:17:03
LONX
181
4273.0000
16:17:03
LONX
200
4273.0000
16:17:03
LONX
176
4272.5000
16:17:16
LONX
231
4272.5000
16:17:16
LONX
201
4272.5000
16:17:16
LONX
174
4272.5000
16:17:16
LONX
100
4272.0000
16:17:16
LONX
76
4272.0000
16:17:16
LONX
12
4272.0000
16:17:16
LONX
100
4272.0000
16:17:16
LONX
66
4272.0000
16:17:16
LONX
162
4271.5000
16:17:27
LONX
179
4271.5000
16:17:40
LONX
111
4271.5000
16:17:40
LONX
188
4271.5000
16:17:46
LONX
53
4271.5000
16:17:46
LONX
100
4272.5000
16:17:55
LONX
372
4272.5000
16:18:03
LONX
100
4272.5000
16:18:03
LONX
200
4272.5000
16:18:03
LONX
123
4272.5000
16:18:03
LONX
193
4272.0000
16:18:09
LONX
21
4272.0000
16:18:09
LONX
177
4272.0000
16:18:09
LONX
200
4272.0000
16:18:09
LONX
1
4272.0000
16:18:09
LONX
11
4271.5000
16:18:30
LONX
207
4271.5000
16:18:30
LONX
100
4271.5000
16:18:30
LONX
200
4271.5000
16:18:30
LONX
1
4271.5000
16:18:30
LONX
100
4271.0000
16:18:33
TURX
129
4271.0000
16:18:33
TURX
85
4271.0000
16:18:33
CHIX
57
4271.0000
16:18:33
BTSC
38
4271.0000
16:18:34
BTSC
26
4271.0000
16:18:34
BTSC
9
4271.0000
16:18:34
BTSC
10
4271.0000
16:18:34
BTSC
5
4271.0000
16:18:34
BTSC
119
4271.0000
16:18:34
CHIX
100
4271.0000
16:18:34
LONX
100
4270.5000
16:18:59
LONX
100
4270.5000
16:18:59
LONX
520
4272.0000
16:19:49
LONX
580
4272.0000
16:19:49
LONX
203
4272.0000
16:20:16
LONX
172
4272.0000
16:20:16
LONX
32
4272.0000
16:20:16
LONX
197
4272.0000
16:20:16
LONX
188
4272.0000
16:20:16
LONX
21
4272.0000
16:20:16
LONX
100
4271.5000
16:20:38
LONX
75
4271.5000
16:20:38
LONX
23
4271.5000
16:20:38
LONX
35
4271.5000
16:20:40
LONX
51
4271.5000
16:20:43
LONX
112
4271.5000
16:20:50
LONX
100
4271.0000
16:20:57
TURX
108
4271.0000
16:20:57
TURX
165
4271.0000
16:20:57
BTSC
79
4271.0000
16:20:57
CHIX
54
4271.0000
16:20:57
TURX
69
4271.0000
16:21:14
LONX
278
4271.0000
16:21:14
LONX
97
4271.0000
16:21:15
LONX
62
4271.0000
16:21:15
CHIX
91
4271.0000
16:21:16
CHIX
22
4271.0000
16:21:21
LONX
100
4271.0000
16:21:21
LONX
116
4271.0000
16:21:21
LONX
100
4271.0000
16:21:21
LONX
131
4271.0000
16:21:21
LONX
36
4271.0000
16:21:21
LONX
110
4271.0000
16:21:21
LONX
35
4271.0000
16:21:21
LONX
103
4273.5000
16:22:00
LONX
63
4273.5000
16:22:00
LONX
252
4273.5000
16:22:04
LONX
597
4273.5000
16:22:04
LONX
188
4273.5000
16:22:10
LONX
201
4273.5000
16:22:10
LONX
194
4273.0000
16:22:13
LONX
186
4273.0000
16:22:13
LONX
158
4272.0000
16:22:26
CHIX
112
4272.0000
16:22:26
BTSC
179
4272.0000
16:22:26
TURX
54
4271.5000
16:22:26
LONX
226
4271.5000
16:22:28
LONX
381
4271.5000
16:22:29
LONX
212
4271.5000
16:22:29
LONX
198
4271.5000
16:22:29
LONX
79
4272.0000
16:22:31
LONX
108
4272.0000
16:22:31
LONX
96
4273.0000
16:22:59
LONX
168
4273.0000
16:22:59
LONX
179
4273.0000
16:22:59
LONX
11
4273.0000
16:22:59
LONX
168
4273.0000
16:22:59
LONX
36
4273.0000
16:23:26
LONX
153
4273.0000
16:23:31
LONX
190
4272.0000
16:23:46
LONX
100
4272.0000
16:23:46
LONX
90
4272.0000
16:23:46
LONX
10
4272.0000
16:23:46
LONX
193
4272.0000
16:23:46
LONX
224
4272.0000
16:23:46
LONX
105
4272.0000
16:23:46
LONX
27
4272.0000
16:23:47
LONX
161
4272.0000
16:23:47
LONX
100
4272.0000
16:23:47
LONX
92
4272.0000
16:23:47
LONX
100
4271.5000
16:23:51
TURX
93
4271.5000
16:23:51
TURX
18
4271.5000
16:23:55
CHIX
121
4271.5000
16:23:55
BTSC
152
4271.5000
16:23:55
CHIX
180
4274.5000
16:25:02
LONX
100
4274.5000
16:25:02
LONX
210
4274.5000
16:25:02
LONX
26
4274.5000
16:25:02
LONX
100
4274.5000
16:25:02
LONX
200
4274.5000
16:25:02
LONX
210
4274.5000
16:25:02
LONX
47
4274.5000
16:25:02
LONX
100
4274.5000
16:25:02
LONX
181
4274.5000
16:25:16
LONX
285
4276.0000
16:25:28
LONX
75
4276.0000
16:25:28
LONX
103
4276.0000
16:25:28
LONX
344
4276.0000
16:25:28
LONX
123
4276.0000
16:25:28
LONX
200
4276.0000
16:25:47
LONX
100
4276.0000
16:25:47
LONX
251
4276.0000
16:25:48
LONX
83
4275.5000
16:25:49
LONX
55
4275.5000
16:25:49
LONX
14
4275.5000
16:25:49
LONX
98
4275.5000
16:25:49
LONX
276
4275.5000
16:25:49
LONX
24
4276.0000
16:25:49
LONX
76
4276.0000
16:25:49
LONX
180
4276.0000
16:25:49
LONX
182
4276.0000
16:25:49
LONX
200
4276.0000
16:25:49
LONX
76
4276.0000
16:25:49
LONX
28
4276.0000
16:25:49
LONX
166
4276.0000
16:25:49
LONX
18
4276.0000
16:25:49
LONX
177
4276.0000
16:25:49
LONX
5
4276.0000
16:25:49
LONX
147
4276.0000
16:25:49
LONX
172
4275.5000
16:25:50
LONX
181
4274.5000
16:26:11
CHIX
205
4274.5000
16:26:11
TURX
107
4274.5000
16:26:11
BTSC
22
4274.5000
16:26:11
BTSC
166
4274.5000
16:26:12
LONX
175
4274.5000
16:26:12
LONX
194
4274.5000
16:26:31
LONX
214
4274.5000
16:26:31
LONX
184
4274.5000
16:26:31
LONX
184
4274.5000
16:26:31
LONX
184
4274.5000
16:26:31
LONX
184
4274.5000
16:26:31
LONX
155
4273.0000
16:27:08
CHIX
74
4273.0000
16:27:08
BTSC
160
4273.0000
16:27:08
TURX
15
4273.0000
16:27:08
TURX
36
4273.0000
16:27:08
BTSC
21
4272.0000
16:27:22
LONX
166
4272.0000
16:27:22
LONX
166
4272.0000
16:27:22
LONX
21
4272.0000
16:27:22
LONX
80
4272.0000
16:27:22
LONX
100
4272.0000
16:27:22
LONX
44
4272.0000
16:27:22
LONX
191
4272.0000
16:27:32
LONX
84
4271.5000
16:27:32
BTSC
118
4271.5000
16:27:32
CHIX
133
4271.5000
16:27:32
TURX
154
4271.5000
16:27:32
LONX
192
4271.5000
16:27:41
LONX
221
4271.5000
16:27:41
LONX
4
4271.5000
16:27:41
LONX
177
4271.5000
16:27:41
LONX
35
4271.0000
16:28:00
LONX
147
4271.0000
16:28:12
LONX
97
4271.0000
16:28:12
LONX
203
4271.0000
16:28:18
LONX
2
4271.0000
16:28:18
LONX
183
4271.0000
16:28:18
LONX
198
4270.5000
16:28:30
LONX
186
4270.5000
16:28:30
LONX
150
4270.5000
16:28:30
LONX
138
4270.0000
16:28:30
CHIX
156
4270.0000
16:28:38
TURX
98
4270.0000
16:28:44
BTSC
12
4270.0000
16:28:51
LONX
167
4270.0000
16:28:51
LONX
94
4270.0000
16:28:53
LONX
100
4270.0000
16:28:54
LONX
86
4270.0000
16:28:54
LONX
186
4270.0000
16:28:54
LONX
11
4270.0000
16:28:54
LONX
180
4270.0000
16:28:54
LONX
10
4270.0000
16:28:54
LONX
181
4270.0000
16:28:54
LONX
85
4271.5000
16:29:32
LONX
392
4271.5000
16:29:32
LONX
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSFMMFGNMMGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement