ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£114.30bn
Enterprise Value
£139.31bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
02/11/2017 18:01
RNS Number : 4568V
Unilever PLC
02 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 02-Nov-17 
Number of ordinary shares purchased: 575,000 
Highest price paid per share: GBp 4,282.0000 
Lowest price paid per share: GBp 4,217.5000 
Volume weighted average price paid per share: GBp 4,245.9199 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 67,951,701 of its ordinary shares in treasury and has 1,242,204,660 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4245.9342 500,000 
BATS 4245.8098 18,475 
Chi-X 4245.9718 26,325 
Turquoise 4245.7050 30,200 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
11 4220.5000 08:00:13 LONX
189 4220.5000 08:00:13 LONX
164 4220.5000 08:00:16 LONX
45 4230.0000 08:01:04 LONX
185 4230.0000 08:01:04 LONX
40 4230.0000 08:01:04 LONX
135 4230.0000 08:01:04 LONX
195 4230.5000 08:01:04 LONX
360 4230.5000 08:01:04 LONX
210 4230.5000 08:01:06 LONX
170 4230.5000 08:01:06 LONX
235 4230.5000 08:01:07 LONX
170 4230.0000 08:01:07 LONX
180 4230.0000 08:01:07 LONX
170 4229.5000 08:01:31 LONX
75 4229.5000 08:01:31 LONX
180 4230.0000 08:01:31 LONX
100 4230.0000 08:01:31 LONX
201 4229.5000 08:01:31 LONX
180 4229.0000 08:01:31 LONX
178 4227.0000 08:01:38 LONX
159 4223.5000 08:01:57 LONX
194 4223.5000 08:02:23 LONX
6 4223.5000 08:02:23 LONX
175 4221.5000 08:02:23 LONX
168 4221.0000 08:02:23 LONX
194 4221.0000 08:02:23 LONX
211 4219.5000 08:02:26 TURX
189 4219.5000 08:02:26 CHIX
129 4219.5000 08:02:26 BTSC
66 4224.0000 08:03:27 LONX
189 4224.0000 08:03:27 LONX
225 4224.0000 08:03:27 LONX
260 4224.0000 08:03:27 LONX
205 4224.0000 08:03:27 LONX
250 4222.5000 08:03:41 CHIX
171 4222.5000 08:03:41 BTSC
279 4222.5000 08:03:41 TURX
151 4223.0000 08:03:41 LONX
15 4223.0000 08:03:41 LONX
179 4221.0000 08:04:12 TURX
109 4221.0000 08:04:12 BTSC
160 4221.0000 08:04:12 CHIX
60 4220.0000 08:04:36 TURX
125 4220.0000 08:04:36 TURX
113 4220.0000 08:04:36 BTSC
165 4220.0000 08:04:36 CHIX
178 4218.5000 08:04:51 CHIX
122 4218.5000 08:04:51 BTSC
198 4218.5000 08:04:51 TURX
178 4218.5000 08:04:51 LONX
167 4218.5000 08:04:51 LONX
190 4223.5000 08:05:27 LONX
190 4223.5000 08:05:27 LONX
260 4227.0000 08:05:41 LONX
150 4227.0000 08:05:41 LONX
153 4227.0000 08:05:41 LONX
180 4226.0000 08:05:41 LONX
270 4226.5000 08:05:41 LONX
30 4226.0000 08:05:41 LONX
230 4226.0000 08:05:41 LONX
155 4226.0000 08:05:41 LONX
270 4226.5000 08:05:41 LONX
69 4225.0000 08:05:48 TURX
160 4225.0000 08:05:48 TURX
110 4225.0000 08:05:48 BTSC
205 4225.0000 08:05:48 CHIX
31 4225.0000 08:05:48 BTSC
150 4224.5000 08:05:48 LONX
84 4223.5000 08:05:48 BTSC
123 4223.5000 08:05:48 CHIX
139 4223.5000 08:05:48 TURX
206 4224.0000 08:05:48 LONX
200 4226.5000 08:06:03 LONX
225 4226.5000 08:06:03 LONX
139 4225.0000 08:06:06 LONX
127 4225.0000 08:06:06 BTSC
185 4225.0000 08:06:06 CHIX
100 4225.0000 08:06:06 TURX
106 4225.0000 08:06:06 TURX
24 4225.0000 08:06:06 LONX
142 4224.5000 08:06:14 LONX
153 4225.0000 08:06:26 LONX
140 4225.0000 08:06:26 LONX
140 4225.0000 08:06:36 LONX
170 4225.0000 08:06:36 LONX
212 4225.0000 08:07:05 LONX
180 4225.0000 08:07:05 LONX
61 4227.5000 08:07:05 LONX
104 4227.5000 08:07:05 LONX
15 4227.5000 08:07:05 LONX
174 4227.0000 08:07:05 LONX
250 4227.5000 08:07:21 LONX
140 4227.0000 08:07:21 LONX
222 4229.0000 08:08:42 LONX
140 4229.0000 08:08:42 LONX
170 4229.0000 08:08:42 LONX
127 4228.5000 08:08:45 LONX
33 4228.5000 08:08:45 LONX
179 4227.5000 08:08:45 CHIX
122 4227.5000 08:08:45 BTSC
200 4227.5000 08:08:45 TURX
145 4227.0000 08:08:45 LONX
171 4227.0000 08:08:45 TURX
149 4227.5000 08:08:45 LONX
140 4230.0000 08:08:57 LONX
140 4230.5000 08:08:58 LONX
90 4230.5000 08:09:06 LONX
59 4230.5000 08:09:06 LONX
177 4229.0000 08:09:08 LONX
97 4227.5000 08:09:12 BTSC
159 4227.5000 08:09:12 TURX
140 4228.0000 08:09:12 LONX
155 4227.5000 08:09:12 LONX
148 4227.5000 08:09:18 LONX
176 4226.5000 08:09:18 CHIX
121 4226.5000 08:09:18 BTSC
196 4226.5000 08:09:18 TURX
148 4227.5000 08:09:18 LONX
5 4227.5000 08:09:18 LONX
140 4228.5000 08:09:50 LONX
158 4228.5000 08:09:50 LONX
230 4229.0000 08:09:53 LONX
155 4229.0000 08:09:53 LONX
161 4232.0000 08:10:22 LONX
49 4232.0000 08:10:22 LONX
185 4232.0000 08:10:22 LONX
165 4232.0000 08:10:22 LONX
215 4231.5000 08:10:33 LONX
150 4231.5000 08:10:33 LONX
152 4230.0000 08:10:33 TURX
93 4230.0000 08:10:33 BTSC
136 4230.0000 08:10:33 CHIX
155 4231.0000 08:11:00 LONX
255 4231.0000 08:11:00 LONX
269 4230.0000 08:11:00 TURX
165 4230.0000 08:11:00 BTSC
242 4230.0000 08:11:00 CHIX
175 4230.0000 08:11:00 LONX
273 4230.0000 08:11:00 LONX
245 4230.0000 08:11:00 LONX
143 4230.0000 08:11:00 LONX
158 4230.0000 08:11:01 LONX
49 4229.5000 08:11:02 BTSC
196 4229.5000 08:11:03 CHIX
155 4229.5000 08:11:03 TURX
64 4229.5000 08:11:03 TURX
86 4229.5000 08:11:03 BTSC
150 4229.5000 08:11:18 LONX
100 4229.5000 08:11:20 LONX
155 4230.5000 08:11:23 LONX
145 4230.5000 08:11:23 LONX
150 4230.0000 08:11:24 LONX
135 4230.0000 08:11:24 LONX
136 4229.0000 08:11:39 LONX
140 4230.5000 08:11:49 LONX
165 4230.0000 08:11:49 LONX
150 4230.0000 08:11:50 LONX
112 4228.5000 08:11:55 BTSC
53 4228.5000 08:11:55 TURX
164 4228.5000 08:11:55 CHIX
131 4228.5000 08:11:57 TURX
170 4229.0000 08:12:13 LONX
165 4229.5000 08:12:16 LONX
145 4229.0000 08:12:34 LONX
147 4229.0000 08:12:34 LONX
190 4230.5000 08:12:49 LONX
150 4230.5000 08:12:49 LONX
154 4230.0000 08:12:49 LONX
170 4230.0000 08:12:49 LONX
165 4229.0000 08:12:54 LONX
133 4229.0000 08:12:54 BTSC
85 4229.0000 08:12:54 CHIX
110 4229.0000 08:12:54 CHIX
217 4229.0000 08:12:54 TURX
155 4230.0000 08:13:17 LONX
155 4231.0000 08:13:44 LONX
200 4231.0000 08:13:44 LONX
142 4232.0000 08:14:17 LONX
185 4231.5000 08:14:24 LONX
78 4231.5000 08:14:24 LONX
58 4231.5000 08:14:24 LONX
133 4230.0000 08:14:26 LONX
173 4229.0000 08:14:29 CHIX
214 4229.0000 08:14:29 TURX
150 4229.0000 08:14:30 LONX
132 4229.0000 08:14:30 BTSC
20 4229.0000 08:14:30 CHIX
160 4230.0000 08:14:31 LONX
135 4230.0000 08:14:35 LONX
140 4229.5000 08:14:46 LONX
55 4228.5000 08:14:51 LONX
110 4228.5000 08:14:51 LONX
211 4228.0000 08:14:55 TURX
130 4228.0000 08:14:55 BTSC
190 4228.0000 08:14:55 CHIX
160 4227.5000 08:14:55 LONX
254 4226.5000 08:14:59 TURX
156 4226.5000 08:14:59 BTSC
228 4226.5000 08:14:59 CHIX
200 4228.0000 08:15:13 LONX
164 4228.0000 08:15:13 LONX
98 4229.5000 08:15:27 LONX
13 4229.5000 08:15:27 LONX
142 4229.0000 08:15:28 LONX
142 4228.5000 08:15:39 LONX
143 4228.5000 08:15:39 LONX
205 4230.5000 08:16:39 LONX
160 4230.5000 08:16:39 LONX
180 4230.5000 08:16:49 LONX
155 4230.5000 08:16:49 LONX
145 4230.5000 08:16:49 LONX
155 4230.0000 08:16:49 LONX
140 4229.5000 08:17:26 LONX
282 4229.0000 08:17:27 TURX
253 4229.0000 08:17:27 CHIX
174 4229.0000 08:17:27 BTSC
140 4229.0000 08:17:27 LONX
86 4230.0000 08:17:59 LONX
77 4230.0000 08:17:59 LONX
75 4230.0000 08:17:59 LONX
32 4230.0000 08:17:59 LONX
86 4230.0000 08:17:59 LONX
93 4229.5000 08:18:00 LONX
57 4229.5000 08:18:00 LONX
107 4229.5000 08:18:00 LONX
153 4228.5000 08:18:05 TURX
94 4228.5000 08:18:05 BTSC
137 4228.5000 08:18:05 CHIX
155 4229.5000 08:18:29 LONX
180 4229.5000 08:18:29 LONX
147 4230.0000 08:19:07 LONX
165 4230.0000 08:19:07 LONX
148 4228.5000 08:19:21 CHIX
166 4228.5000 08:19:21 TURX
39 4228.5000 08:19:21 BTSC
63 4228.5000 08:19:21 BTSC
218 4227.0000 08:19:29 TURX
196 4227.0000 08:19:29 CHIX
134 4227.0000 08:19:29 BTSC
55 4231.5000 08:19:35 LONX
200 4231.5000 08:19:35 LONX
142 4231.5000 08:19:36 LONX
18 4231.5000 08:19:36 LONX
210 4231.5000 08:19:36 LONX
150 4231.5000 08:19:36 LONX
170 4233.0000 08:19:37 LONX
245 4233.0000 08:19:37 LONX
160 4233.0000 08:19:37 LONX
160 4234.0000 08:19:37 LONX
145 4234.0000 08:19:37 LONX
60 4234.0000 08:19:37 LONX
40 4234.0000 08:19:37 LONX
195 4235.0000 08:19:37 LONX
215 4235.0000 08:19:37 LONX
224 4235.0000 08:19:37 LONX
175 4235.0000 08:19:37 LONX
137 4235.0000 08:19:41 LONX
153 4235.0000 08:19:41 LONX
133 4234.5000 08:19:49 LONX
135 4234.5000 08:19:49 LONX
55 4235.0000 08:20:00 LONX
95 4235.0000 08:20:10 LONX
158 4235.0000 08:20:10 LONX
140 4234.5000 08:20:12 LONX
135 4234.5000 08:20:12 LONX
145 4234.0000 08:20:17 LONX
135 4234.0000 08:20:17 LONX
141 4234.0000 08:20:17 BTSC
205 4234.0000 08:20:17 CHIX
68 4234.0000 08:20:17 TURX
161 4234.0000 08:20:17 TURX
158 4232.5000 08:20:36 TURX
97 4232.5000 08:20:36 BTSC
141 4232.5000 08:20:36 CHIX
55 4232.0000 08:20:36 LONX
78 4232.0000 08:20:37 LONX
150 4232.0000 08:20:37 LONX
244 4231.0000 08:20:38 CHIX
167 4231.0000 08:20:38 BTSC
192 4231.0000 08:20:38 TURX
80 4231.0000 08:20:38 TURX
160 4232.0000 08:20:55 LONX
170 4232.0000 08:20:56 LONX
164 4231.5000 08:20:58 LONX
145 4231.5000 08:20:58 LONX
145 4234.0000 08:21:32 LONX
53 4234.0000 08:21:32 LONX
122 4234.0000 08:21:32 LONX
54 4235.5000 08:21:49 LONX
100 4235.5000 08:21:49 LONX
24 4235.5000 08:21:55 LONX
76 4235.5000 08:21:55 LONX
175 4235.0000 08:21:58 LONX
84 4235.5000 08:21:58 LONX
155 4235.0000 08:21:58 LONX
155 4235.5000 08:21:58 LONX
175 4234.5000 08:22:26 LONX
150 4236.0000 08:22:38 LONX
150 4235.5000 08:22:44 LONX
174 4235.5000 08:22:44 LONX
205 4236.5000 08:22:50 LONX
142 4237.0000 08:23:08 LONX
215 4237.0000 08:23:08 LONX
120 4238.5000 08:23:56 LONX
70 4238.5000 08:23:56 LONX
215 4238.5000 08:23:56 LONX
33 4237.0000 08:23:56 TURX
144 4237.0000 08:23:56 TURX
15 4237.0000 08:23:56 CHIX
109 4237.0000 08:23:56 BTSC
58 4237.0000 08:23:56 CHIX
86 4237.0000 08:23:56 CHIX
140 4238.0000 08:23:56 LONX
190 4238.0000 08:23:56 LONX
147 4238.0000 08:24:10 LONX
153 4238.0000 08:24:10 LONX
217 4237.0000 08:24:15 TURX
134 4237.0000 08:24:15 BTSC
195 4237.0000 08:24:15 CHIX
210 4238.5000 08:24:34 LONX
16 4238.5000 08:24:40 LONX
76 4238.5000 08:24:40 LONX
165 4238.0000 08:24:40 LONX
168 4237.5000 08:25:18 LONX
190 4237.5000 08:25:18 LONX
210 4237.5000 08:25:18 LONX
140 4237.0000 08:25:18 LONX
185 4237.0000 08:25:18 LONX
145 4238.5000 08:25:54 LONX
165 4238.5000 08:25:54 LONX
200 4238.5000 08:26:01 LONX
220 4238.0000 08:26:04 LONX
150 4237.0000 08:26:17 LONX
141 4237.0000 08:26:17 CHIX
96 4237.0000 08:26:17 BTSC
158 4237.0000 08:26:17 TURX
185 4238.0000 08:27:23 LONX
265 4238.0000 08:27:23 LONX
32 4238.0000 08:27:23 LONX
81 4238.0000 08:27:23 LONX
275 4237.5000 08:27:29 LONX
205 4237.5000 08:27:29 LONX
145 4237.0000 08:27:30 LONX
190 4237.0000 08:27:30 LONX
255 4236.5000 08:27:30 LONX
47 4236.5000 08:27:30 BTSC
55 4236.5000 08:27:30 BTSC
100 4236.5000 08:27:30 TURX
67 4236.5000 08:27:30 TURX
108 4236.5000 08:27:30 CHIX
42 4236.5000 08:27:30 CHIX
83 4236.0000 08:27:30 LONX
175 4236.5000 08:27:30 LONX
140 4235.0000 08:27:33 BTSC
205 4235.0000 08:27:33 CHIX
228 4235.0000 08:27:33 TURX
100 4238.0000 08:28:27 LONX
83 4238.0000 08:28:27 LONX
160 4237.5000 08:28:27 LONX
43 4237.5000 08:28:27 LONX
142 4237.5000 08:28:27 LONX
49 4238.5000 08:28:41 LONX
90 4238.5000 08:28:41 LONX
10 4238.5000 08:28:41 LONX
151 4238.5000 08:28:41 LONX
215 4237.5000 08:28:55 LONX
170 4237.5000 08:28:55 LONX
129 4237.0000 08:28:56 LONX
17 4237.0000 08:28:56 LONX
149 4236.5000 08:28:56 CHIX
102 4236.5000 08:28:56 BTSC
166 4236.5000 08:28:56 TURX
9 4235.5000 08:29:04 BTSC
25 4235.5000 08:29:04 BTSC
11 4235.5000 08:29:05 BTSC
13 4235.5000 08:29:05 BTSC
168 4235.5000 08:29:05 TURX
45 4235.5000 08:29:05 BTSC
152 4235.0000 08:29:07 LONX
35 4236.5000 08:29:36 LONX
170 4236.5000 08:29:36 LONX
205 4237.0000 08:29:36 LONX
86 4237.0000 08:29:36 LONX
64 4237.5000 08:29:36 LONX
156 4236.5000 08:29:36 LONX
180 4237.5000 08:30:12 LONX
55 4237.5000 08:30:12 LONX
165 4237.0000 08:30:12 LONX
198 4237.0000 08:30:12 LONX
200 4237.5000 08:30:12 LONX
76 4237.5000 08:30:12 LONX
140 4237.5000 08:30:33 LONX
170 4236.0000 08:30:33 CHIX
117 4236.0000 08:30:33 BTSC
190 4236.0000 08:30:38 TURX
140 4235.5000 08:30:46 LONX
155 4235.5000 08:31:03 LONX
170 4235.5000 08:31:03 LONX
55 4237.0000 08:31:36 LONX
170 4236.5000 08:31:39 LONX
155 4236.5000 08:31:39 LONX
180 4238.0000 08:31:56 LONX
255 4239.0000 08:31:59 LONX
202 4239.0000 08:31:59 LONX
169 4239.0000 08:32:30 LONX
32 4238.5000 08:32:32 LONX
108 4238.5000 08:32:32 LONX
205 4240.0000 08:32:46 LONX
160 4240.0000 08:33:02 LONX
87 4240.0000 08:33:07 LONX
196 4239.5000 08:33:12 LONX
4 4239.5000 08:33:12 LONX
169 4239.5000 08:33:12 LONX
148 4238.5000 08:33:27 LONX
130 4238.0000 08:33:30 LONX
2 4238.5000 08:34:01 LONX
184 4238.5000 08:34:01 LONX
40 4238.5000 08:34:02 LONX
100 4238.5000 08:34:04 LONX
13 4238.5000 08:34:04 LONX
59 4238.5000 08:34:04 LONX
215 4239.0000 08:34:23 LONX
78 4239.0000 08:34:23 LONX
77 4239.0000 08:34:23 LONX
185 4239.0000 08:34:52 LONX
160 4238.5000 08:35:01 LONX
167 4238.5000 08:35:01 LONX
145 4238.0000 08:35:09 LONX
176 4238.0000 08:35:09 TURX
158 4238.0000 08:35:09 CHIX
108 4238.0000 08:35:09 BTSC
175 4237.5000 08:35:19 LONX
140 4237.5000 08:35:19 LONX
145 4241.0000 08:35:55 LONX
170 4241.0000 08:35:55 LONX
235 4240.5000 08:35:57 LONX
140 4240.5000 08:35:57 LONX
110 4240.5000 08:35:57 LONX
102 4239.0000 08:36:00 CHIX
70 4239.0000 08:36:02 BTSC
114 4239.0000 08:36:03 TURX
180 4238.5000 08:36:16 LONX
170 4238.5000 08:36:16 LONX
182 4238.0000 08:36:16 TURX
164 4238.0000 08:36:16 CHIX
112 4238.0000 08:36:16 BTSC
17 4236.5000 08:36:28 CHIX
160 4240.0000 08:37:23 LONX
9 4241.0000 08:37:46 LONX
200 4241.0000 08:37:46 LONX
200 4241.0000 08:37:46 LONX
40 4241.0000 08:37:46 LONX
191 4240.5000 08:37:48 LONX
49 4240.5000 08:37:50 LONX
185 4240.5000 08:37:50 LONX
165 4240.5000 08:37:52 LONX
230 4240.0000 08:37:58 LONX
185 4240.0000 08:37:58 LONX
157 4239.0000 08:37:59 CHIX
108 4239.0000 08:37:59 BTSC
175 4239.0000 08:37:59 TURX
146 4238.5000 08:37:59 LONX
166 4240.0000 08:38:49 LONX
178 4240.0000 08:38:50 LONX
45 4240.0000 08:38:54 LONX
112 4240.0000 08:38:54 LONX
85 4240.0000 08:38:54 LONX
72 4240.0000 08:38:54 LONX
79 4240.0000 08:38:54 LONX
95 4239.0000 08:39:05 LONX
205 4239.0000 08:39:05 LONX
50 4239.0000 08:39:05 LONX
19 4239.5000 08:39:42 LONX
261 4239.5000 08:39:42 LONX
170 4239.5000 08:39:42 LONX
165 4239.0000 08:40:06 LONX
145 4239.0000 08:40:23 LONX
145 4238.5000 08:40:23 LONX
154 4238.5000 08:40:23 LONX
236 4238.0000 08:40:23 TURX
150 4238.0000 08:40:23 LONX
103 4238.0000 08:40:23 CHIX
146 4238.0000 08:40:23 BTSC
110 4238.0000 08:40:23 CHIX
150 4238.0000 08:40:23 LONX
65 4237.5000 08:40:40 LONX
12 4237.5000 08:40:40 LONX
43 4237.5000 08:40:40 LONX
148 4237.0000 08:41:01 LONX
230 4237.0000 08:41:57 LONX
170 4237.0000 08:41:57 LONX
190 4237.5000 08:41:57 LONX
270 4237.0000 08:41:57 LONX
230 4237.0000 08:41:57 LONX
195 4237.0000 08:41:57 LONX
178 4237.5000 08:42:46 LONX
116 4237.0000 08:42:55 LONX
145 4237.0000 08:42:55 LONX
31 4237.0000 08:42:55 LONX
155 4236.5000 08:43:00 CHIX
68 4236.5000 08:43:00 CHIX
152 4236.5000 08:43:00 BTSC
248 4236.5000 08:43:00 TURX
215 4237.0000 08:43:35 LONX
135 4237.0000 08:43:38 LONX
151 4237.0000 08:43:38 LONX
100 4236.5000 08:43:49 LONX
160 4238.0000 08:44:03 LONX
40 4238.0000 08:44:03 LONX
100 4237.0000 08:44:33 LONX
156 4237.5000 08:44:33 LONX
40 4237.5000 08:44:33 LONX
260 4237.5000 08:44:33 LONX
155 4237.0000 08:44:52 LONX
185 4237.5000 08:45:01 LONX
179 4237.0000 08:45:02 LONX
159 4236.5000 08:45:05 LONX
152 4236.0000 08:45:23 CHIX
104 4236.0000 08:45:23 BTSC
169 4236.0000 08:45:23 TURX
225 4236.5000 08:45:35 LONX
170 4237.0000 08:46:06 LONX
25 4237.0000 08:46:06 LONX
170 4237.0000 08:46:06 LONX
155 4236.5000 08:46:07 LONX
87 4236.5000 08:46:07 LONX
83 4236.5000 08:46:07 LONX
167 4236.0000 08:46:08 LONX
16 4235.5000 08:46:09 BTSC
110 4235.5000 08:46:09 BTSC
184 4235.5000 08:46:09 CHIX
205 4235.5000 08:46:09 TURX
175 4235.0000 08:46:36 LONX
170 4235.0000 08:46:36 LONX
153 4235.0000 08:47:11 LONX
24 4235.0000 08:47:11 LONX
73 4235.0000 08:47:11 LONX
195 4234.5000 08:47:23 LONX
185 4234.5000 08:47:23 LONX
57 4235.0000 08:48:01 LONX
98 4235.0000 08:48:05 LONX
175 4235.0000 08:48:07 LONX
200 4235.0000 08:48:07 LONX
218 4234.5000 08:48:10 LONX
147 4234.0000 08:48:30 BTSC
238 4234.0000 08:48:30 TURX
108 4234.0000 08:48:30 CHIX
106 4234.0000 08:48:30 CHIX
170 4233.5000 08:48:49 LONX
164 4233.5000 08:48:49 LONX
162 4233.0000 08:48:51 LONX
162 4234.5000 08:49:18 LONX
175 4234.0000 08:49:30 LONX
182 4234.0000 08:49:30 LONX
18 4234.0000 08:49:30 LONX
175 4233.5000 08:49:31 LONX
7 4232.5000 08:49:31 BTSC
9 4232.5000 08:49:31 BTSC
14 4232.5000 08:49:31 BTSC
15 4232.5000 08:49:31 BTSC
117 4232.5000 08:49:38 BTSC
237 4232.5000 08:49:38 CHIX
264 4232.5000 08:49:38 TURX
67 4231.5000 08:49:45 LONX
31 4231.5000 08:49:45 LONX
57 4231.5000 08:49:45 LONX
232 4231.0000 08:49:47 CHIX
259 4231.0000 08:49:47 TURX
100 4231.0000 08:49:47 BTSC
59 4231.0000 08:49:47 BTSC
155 4230.5000 08:50:09 LONX
45 4230.5000 08:50:09 LONX
154 4230.5000 08:50:13 LONX
171 4229.5000 08:50:24 LONX
181 4229.5000 08:50:24 TURX
161 4229.5000 08:50:24 CHIX
110 4229.5000 08:50:24 BTSC
205 4230.5000 08:51:01 LONX
255 4230.5000 08:51:01 LONX
195 4230.0000 08:51:01 LONX
225 4229.5000 08:51:01 LONX
81 4229.0000 08:51:05 CHIX
128 4229.0000 08:51:07 CHIX
18 4229.0000 08:51:07 BTSC
97 4229.0000 08:51:07 TURX
125 4229.0000 08:51:07 BTSC
100 4229.0000 08:51:07 TURX
36 4229.0000 08:51:07 TURX
145 4227.5000 08:51:14 CHIX
181 4229.0000 08:51:47 LONX
165 4229.0000 08:52:13 LONX
304 4229.0000 08:52:13 LONX
129 4229.0000 08:52:13 LONX
214 4229.5000 08:52:13 LONX
92 4229.0000 08:52:13 LONX
71 4229.0000 08:52:13 LONX
150 4231.5000 08:53:30 LONX
275 4231.5000 08:53:30 LONX
72 4232.0000 08:53:42 LONX
80 4232.0000 08:53:42 LONX
191 4233.0000 08:53:59 LONX
45 4233.0000 08:53:59 LONX
114 4234.5000 08:54:43 LONX
104 4234.5000 08:54:43 LONX
18 4234.5000 08:54:43 LONX
180 4234.5000 08:54:48 LONX
257 4234.5000 08:54:48 LONX
85 4234.5000 08:54:48 LONX
140 4234.5000 08:54:48 LONX
150 4234.0000 08:54:50 LONX
217 4234.0000 08:54:50 LONX
135 4235.5000 08:55:42 LONX
66 4235.0000 08:55:45 LONX
68 4235.0000 08:55:45 LONX
36 4235.0000 08:55:45 LONX
230 4236.0000 08:55:57 LONX
180 4236.0000 08:55:57 LONX
150 4235.5000 08:56:08 LONX
159 4235.5000 08:56:08 LONX
255 4236.0000 08:56:51 LONX
150 4236.0000 08:56:51 LONX
104 4235.5000 08:56:54 LONX
75 4235.5000 08:56:54 LONX
122 4235.0000 08:56:59 TURX
109 4235.0000 08:57:01 CHIX
75 4235.0000 08:57:05 BTSC
166 4234.5000 08:57:05 LONX
138 4233.5000 08:57:07 BTSC
202 4233.5000 08:57:07 CHIX
225 4233.5000 08:57:07 TURX
155 4234.0000 08:57:47 LONX
175 4234.0000 08:57:47 LONX
62 4234.5000 08:57:53 LONX
159 4234.0000 08:58:05 LONX
227 4234.0000 08:58:05 LONX
154 4233.0000 08:58:05 LONX
50 4233.0000 08:58:05 LONX
116 4233.5000 08:58:05 LONX
17 4233.0000 08:58:09 TURX
7 4233.0000 08:58:15 CHIX
166 4235.5000 08:59:11 LONX
52 4235.5000 08:59:11 LONX
114 4235.5000 08:59:11 LONX
76 4236.0000 08:59:24 LONX
35 4236.0000 08:59:24 LONX
55 4237.0000 08:59:32 LONX
140 4237.0000 08:59:32 LONX
60 4237.0000 08:59:34 LONX
72 4237.0000 08:59:34 LONX
161 4236.5000 08:59:52 LONX
155 4236.5000 08:59:52 LONX
200 4240.0000 09:00:24 LONX
84 4240.0000 09:00:24 LONX
22 4240.0000 09:00:24 LONX
113 4240.0000 09:00:24 LONX
182 4240.0000 09:00:24 LONX
255 4240.0000 09:00:39 LONX
195 4240.0000 09:00:39 LONX
151 4239.0000 09:00:42 LONX
160 4238.5000 09:00:42 BTSC
234 4238.5000 09:00:42 CHIX
260 4238.5000 09:00:42 TURX
175 4237.0000 09:00:48 TURX
107 4237.0000 09:00:48 BTSC
149 4237.0000 09:00:48 CHIX
8 4237.0000 09:00:48 CHIX
66 4238.0000 09:01:20 LONX
123 4238.0000 09:01:20 LONX
185 4237.5000 09:01:30 LONX
175 4237.5000 09:01:30 LONX
160 4238.5000 09:02:01 LONX
195 4238.5000 09:02:01 LONX
270 4238.0000 09:02:05 LONX
158 4238.0000 09:02:05 LONX
197 4237.5000 09:02:07 LONX
60 4240.0000 09:03:05 LONX
3 4240.0000 09:03:07 LONX
100 4240.0000 09:03:07 LONX
138 4240.0000 09:03:07 LONX
200 4240.0000 09:03:08 LONX
84 4240.0000 09:03:08 LONX
166 4240.0000 09:03:13 LONX
108 4240.0000 09:03:19 LONX
62 4240.0000 09:03:19 LONX
215 4239.5000 09:03:19 LONX
46 4239.5000 09:03:19 LONX
134 4239.5000 09:03:20 LONX
153 4238.5000 09:03:40 LONX
189 4238.5000 09:03:40 CHIX
129 4238.5000 09:03:40 BTSC
135 4238.5000 09:03:40 TURX
75 4238.5000 09:03:40 TURX
66 4240.5000 09:04:12 LONX
100 4240.5000 09:04:12 LONX
1 4240.5000 09:04:12 LONX
125 4240.5000 09:04:14 LONX
41 4240.5000 09:04:14 LONX
195 4240.0000 09:04:28 LONX
100 4240.0000 09:04:29 LONX
84 4240.0000 09:04:29 LONX
19 4240.0000 09:04:29 LONX
19 4239.5000 09:04:46 LONX
84 4239.5000 09:04:46 LONX
66 4239.5000 09:04:51 LONX
115 4239.0000 09:04:54 LONX
37 4239.0000 09:04:54 LONX
153 4239.0000 09:04:54 LONX
205 4238.5000 09:05:00 LONX
217 4238.5000 09:05:00 TURX
133 4238.5000 09:05:00 BTSC
195 4238.5000 09:05:00 CHIX
42 4239.0000 09:05:18 LONX
140 4239.0000 09:05:18 LONX
200 4239.0000 09:05:18 LONX
4 4239.0000 09:05:18 LONX
190 4238.5000 09:05:23 LONX
176 4237.5000 09:05:45 LONX
154 4237.5000 09:05:45 LONX
157 4237.5000 09:05:45 CHIX
108 4237.5000 09:05:45 BTSC
175 4237.5000 09:05:45 TURX
122 4236.5000 09:05:45 TURX
109 4236.5000 09:05:45 CHIX
75 4236.5000 09:05:45 BTSC
169 4238.5000 09:06:13 LONX
100 4239.0000 09:06:14 LONX
184 4238.5000 09:06:16 LONX
165 4238.0000 09:06:17 LONX
200 4238.0000 09:06:47 LONX
33 4238.0000 09:06:47 LONX
180 4238.0000 09:07:03 LONX
180 4237.5000 09:07:18 LONX
185 4237.5000 09:07:18 LONX
140 4238.0000 09:07:43 LONX
205 4239.0000 09:07:53 LONX
240 4239.0000 09:07:53 LONX
220 4238.5000 09:08:06 LONX
165 4238.5000 09:08:06 LONX
14 4238.5000 09:08:21 LONX
154 4238.5000 09:08:30 LONX
46 4238.5000 09:08:30 LONX
121 4238.5000 09:08:30 LONX
120 4240.0000 09:09:00 LONX
126 4240.0000 09:09:00 LONX
67 4240.0000 09:09:00 LONX
230 4239.5000 09:09:01 LONX
155 4239.0000 09:09:21 LONX
162 4239.0000 09:09:21 LONX
168 4239.0000 09:09:21 LONX
22 4239.0000 09:09:21 LONX
146 4239.0000 09:09:21 LONX
143 4239.5000 09:10:02 LONX
116 4239.5000 09:10:02 LONX
57 4239.5000 09:10:02 LONX
191 4239.5000 09:10:24 LONX
190 4239.5000 09:10:25 LONX
167 4239.5000 09:10:41 LONX
175 4239.5000 09:10:45 LONX
53 4240.0000 09:11:27 LONX
100 4240.0000 09:11:27 LONX
200 4240.0000 09:11:27 LONX
23 4240.0000 09:11:27 LONX
95 4240.0000 09:11:31 LONX
245 4240.0000 09:11:38 LONX
203 4240.0000 09:11:38 LONX
168 4240.0000 09:11:58 LONX
135 4239.5000 09:12:15 LONX
67 4239.5000 09:12:15 LONX
100 4239.5000 09:12:15 LONX
62 4239.5000 09:12:15 LONX
195 4239.0000 09:12:52 LONX
240 4239.0000 09:12:52 LONX
200 4239.0000 09:12:52 LONX
97 4239.0000 09:12:52 LONX
100 4239.5000 09:13:20 LONX
94 4239.5000 09:13:20 LONX
169 4240.0000 09:13:46 LONX
113 4240.0000 09:13:46 LONX
56 4240.0000 09:13:46 LONX
100 4240.5000 09:14:08 LONX
55 4240.5000 09:14:08 LONX
145 4240.5000 09:14:08 LONX
54 4240.5000 09:14:08 LONX
37 4240.5000 09:14:08 LONX
200 4240.5000 09:14:08 LONX
170 4241.0000 09:14:29 LONX
169 4241.0000 09:14:50 LONX
31 4241.0000 09:14:50 LONX
104 4241.0000 09:14:50 LONX
206 4241.0000 09:14:50 LONX
192 4242.0000 09:15:15 LONX
14 4242.0000 09:15:15 LONX
200 4242.0000 09:15:15 LONX
320 4242.5000 09:15:28 LONX
107 4243.0000 09:16:12 LONX
83 4243.0000 09:16:12 LONX
170 4243.0000 09:16:12 LONX
200 4243.0000 09:16:12 LONX
61 4243.0000 09:16:12 LONX
290 4241.5000 09:16:26 TURX
261 4241.5000 09:16:26 CHIX
178 4241.5000 09:16:26 BTSC
234 4243.0000 09:16:26 LONX
160 4241.0000 09:16:26 CHIX
110 4241.0000 09:16:26 BTSC
179 4241.0000 09:16:26 TURX
66 4241.0000 09:16:26 TURX
58 4241.0000 09:16:26 TURX
88 4241.0000 09:16:26 TURX
71 4240.5000 09:16:26 BTSC
59 4241.0000 09:16:26 BTSC
78 4240.5000 09:16:26 CHIX
100 4241.0000 09:16:26 CHIX
12 4241.0000 09:16:26 CHIX
63 4241.0000 09:16:26 TURX
146 4241.0000 09:16:26 TURX
6 4241.0000 09:16:26 BTSC
66 4241.0000 09:16:26 BTSC
100 4240.5000 09:16:26 CHIX
88 4241.0000 09:16:26 CHIX
22 4241.0000 09:16:26 BTSC
13 4241.0000 09:16:26 BTSC
16 4241.0000 09:16:26 BTSC
6 4241.0000 09:16:26 BTSC
30 4241.0000 09:16:26 CHIX
100 4241.0000 09:16:26 CHIX
36 4241.0000 09:16:26 CHIX
49 4241.0000 09:16:26 BTSC
11 4241.0000 09:16:26 BTSC
36 4241.0000 09:16:26 BTSC
18 4241.0000 09:16:26 BTSC
176 4241.0000 09:16:26 TURX
9 4241.0000 09:16:26 TURX
171 4240.5000 09:16:36 LONX
170 4242.0000 09:16:57 LONX
130 4241.0000 09:17:24 LONX
30 4241.0000 09:17:24 LONX
175 4241.0000 09:17:24 LONX
131 4240.5000 09:17:24 BTSC
214 4240.5000 09:17:24 TURX
192 4240.5000 09:17:24 CHIX
173 4240.5000 09:17:24 LONX
200 4240.5000 09:17:24 LONX
3 4240.5000 09:17:24 LONX
100 4241.0000 09:17:24 LONX
70 4241.0000 09:17:24 LONX
5 4241.0000 09:17:24 LONX
164 4241.0000 09:17:24 LONX
35 4241.5000 09:18:36 LONX
200 4241.5000 09:18:36 LONX
65 4241.5000 09:18:36 LONX
135 4241.5000 09:18:40 LONX
215 4241.5000 09:18:51 LONX
194 4241.5000 09:18:51 LONX
137 4241.0000 09:18:51 CHIX
94 4241.0000 09:18:51 BTSC
152 4241.0000 09:18:51 TURX
120 4241.0000 09:18:51 TURX
52 4241.0000 09:18:51 TURX
105 4241.0000 09:18:51 BTSC
83 4241.0000 09:18:51 TURX
61 4241.0000 09:18:51 TURX
70 4240.5000 09:18:51 BTSC
18 4241.0000 09:18:51 BTSC
100 4240.5000 09:18:51 CHIX
28 4240.5000 09:18:51 CHIX
148 4241.0000 09:18:51 TURX
66 4240.5000 09:18:51 BTSC
2 4241.0000 09:18:51 BTSC
22 4241.0000 09:18:51 BTSC
100 4240.5000 09:18:51 CHIX
32 4241.0000 09:18:51 CHIX
226 4240.5000 09:18:51 TURX
100 4240.5000 09:18:51 CHIX
138 4240.5000 09:18:51 BTSC
102 4240.5000 09:18:51 CHIX
127 4240.5000 09:18:51 LONX
81 4240.5000 09:18:51 LONX
125 4240.5000 09:18:51 BTSC
66 4240.5000 09:18:51 BTSC
100 4240.5000 09:18:51 CHIX
119 4240.5000 09:18:51 TURX
106 4240.5000 09:18:51 CHIX
37 4240.5000 09:18:51 BTSC
35 4240.5000 09:18:51 BTSC
175 4240.5000 09:19:44 LONX
205 4240.5000 09:19:52 LONX
170 4240.5000 09:20:19 LONX
104 4240.5000 09:20:19 LONX
135 4240.5000 09:20:19 LONX
205 4242.0000 09:21:00 LONX
225 4242.0000 09:21:00 LONX
100 4242.0000 09:21:00 LONX
200 4242.0000 09:21:00 LONX
121 4242.0000 09:21:00 LONX
48 4242.0000 09:21:00 LONX
200 4242.0000 09:21:00 LONX
159 4242.0000 09:21:25 LONX
166 4243.0000 09:22:10 LONX
100 4243.0000 09:22:16 LONX
185 4242.5000 09:22:28 LONX
225 4242.5000 09:22:28 LONX
113 4243.0000 09:22:28 LONX
133 4243.0000 09:22:28 LONX
100 4243.0000 09:22:28 LONX
200 4243.0000 09:22:28 LONX
44 4243.0000 09:22:28 LONX
100 4242.5000 09:23:07 LONX
59 4242.5000 09:23:07 LONX
160 4241.5000 09:23:09 LONX
202 4242.0000 09:23:09 LONX
172 4241.0000 09:23:09 TURX
153 4241.0000 09:23:09 CHIX
105 4241.0000 09:23:09 BTSC
76 4240.0000 09:23:09 BTSC
111 4240.0000 09:23:09 CHIX
125 4240.0000 09:23:09 TURX
169 4240.0000 09:23:09 TURX
59 4240.0000 09:23:09 BTSC
45 4240.0000 09:23:09 BTSC
195 4239.5000 09:23:09 CHIX
134 4239.5000 09:23:09 BTSC
218 4239.5000 09:23:09 TURX
195 4239.5000 09:23:09 LONX
121 4240.0000 09:23:09 TURX
13 4240.0000 09:23:09 TURX
117 4240.0000 09:23:09 TURX
72 4240.0000 09:23:09 BTSC
158 4239.5000 09:23:36 LONX
156 4240.0000 09:24:00 LONX
44 4240.0000 09:24:00 LONX
127 4240.0000 09:24:00 LONX
50 4240.0000 09:24:31 LONX
177 4240.0000 09:24:31 LONX
100 4240.0000 09:24:31 LONX
150 4240.0000 09:24:31 LONX
200 4240.0000 09:25:00 LONX
100 4240.0000 09:25:06 LONX
180 4240.0000 09:25:06 LONX
170 4239.5000 09:25:09 LONX
59 4239.5000 09:25:21 LONX
62 4239.5000 09:25:21 LONX
59 4239.5000 09:25:21 LONX
200 4241.0000 09:25:42 LONX
157 4241.0000 09:25:46 LONX
164 4240.5000 09:25:51 LONX
160 4240.5000 09:26:33 LONX
100 4241.0000 09:26:33 LONX
200 4241.0000 09:26:33 LONX
47 4241.0000 09:26:33 LONX
121 4241.0000 09:26:33 LONX
107 4241.0000 09:26:33 LONX
149 4242.0000 09:27:17 LONX
47 4242.0000 09:27:17 LONX
100 4242.0000 09:27:17 LONX
200 4242.0000 09:27:17 LONX
12 4242.0000 09:27:17 LONX
192 4241.5000 09:27:17 LONX
162 4240.5000 09:27:51 LONX
162 4240.5000 09:27:51 TURX
146 4240.5000 09:27:51 CHIX
100 4240.5000 09:27:51 BTSC
164 4240.5000 09:27:51 LONX
200 4242.5000 09:29:30 LONX
210 4242.5000 09:29:30 LONX
200 4242.5000 09:29:30 LONX
146 4242.5000 09:29:30 LONX
79 4242.5000 09:29:30 LONX
200 4242.5000 09:29:30 LONX
70 4242.0000 09:29:30 LONX
145 4242.0000 09:29:30 LONX
185 4241.0000 09:29:44 LONX
214 4241.0000 09:29:44 TURX
192 4241.0000 09:29:44 CHIX
131 4241.0000 09:29:44 BTSC
176 4240.0000 09:29:44 CHIX
120 4240.0000 09:29:44 BTSC
196 4240.0000 09:29:44 TURX
172 4238.5000 09:30:00 LONX
122 4239.0000 09:30:00 BTSC
199 4239.0000 09:30:00 TURX
179 4239.0000 09:30:00 CHIX
190 4238.5000 09:30:00 LONX
183 4237.5000 09:30:00 TURX
13 4237.5000 09:30:00 TURX
120 4237.5000 09:30:00 BTSC
175 4237.5000 09:30:00 CHIX
95 4237.5000 09:30:00 BTSC
155 4237.5000 09:30:00 TURX
34 4237.5000 09:30:00 CHIX
105 4237.5000 09:30:00 CHIX
98 4237.0000 09:30:00 BTSC
3 4237.0000 09:30:00 BTSC
37 4237.0000 09:30:00 BTSC
94 4237.0000 09:30:00 TURX
105 4237.0000 09:30:00 CHIX
96 4237.0000 09:30:00 CHIX
130 4237.0000 09:30:00 TURX
206 4235.5000 09:30:00 TURX
185 4235.5000 09:30:00 CHIX
126 4235.5000 09:30:00 BTSC
182 4234.0000 09:30:12 CHIX
125 4234.0000 09:30:12 BTSC
203 4234.0000 09:30:12 TURX
175 4235.5000 09:30:42 LONX
34 4235.5000 09:30:42 LONX
316 4235.5000 09:30:42 LONX
200 4235.0000 09:30:42 LONX
20 4235.0000 09:30:42 LONX
200 4235.0000 09:30:42 LONX
200 4235.0000 09:30:42 LONX
69 4235.5000 09:30:42 LONX
180 4235.0000 09:32:00 LONX
250 4235.0000 09:32:00 LONX
138 4235.0000 09:32:02 LONX
215 4234.5000 09:32:03 LONX
250 4234.5000 09:32:03 LONX
181 4234.5000 09:32:42 LONX
186 4234.0000 09:32:42 LONX
164 4233.5000 09:32:55 LONX
190 4233.5000 09:32:55 LONX
167 4233.5000 09:32:55 TURX
150 4233.5000 09:32:55 CHIX
102 4233.5000 09:32:55 BTSC
142 4233.5000 09:32:55 LONX
21 4233.5000 09:32:55 LONX
100 4235.5000 09:33:30 LONX
76 4235.5000 09:33:30 LONX
170 4235.0000 09:33:39 LONX
180 4234.5000 09:33:39 LONX
100 4234.5000 09:34:03 LONX
71 4234.5000 09:34:03 LONX
165 4234.0000 09:34:03 LONX
100 4236.0000 09:34:49 LONX
133 4236.0000 09:34:49 LONX
100 4236.0000 09:34:55 LONX
75 4236.0000 09:34:55 LONX
100 4236.0000 09:35:06 LONX
182 4236.0000 09:35:06 LONX
100 4236.0000 09:35:18 LONX
94 4236.0000 09:35:18 LONX
45 4236.0000 09:35:18 LONX
8 4235.5000 09:35:30 LONX
187 4235.5000 09:35:30 LONX
100 4235.5000 09:35:30 LONX
141 4237.0000 09:36:34 LONX
100 4237.0000 09:36:34 LONX
100 4237.0000 09:36:45 LONX
139 4237.0000 09:36:45 LONX
46 4237.0000 09:36:45 LONX
140 4237.5000 09:36:55 LONX
135 4237.5000 09:37:02 LONX
100 4237.5000 09:37:02 LONX
200 4237.5000 09:37:02 LONX
104 4237.5000 09:37:09 LONX
76 4237.0000 09:38:03 LONX
119 4237.0000 09:38:03 LONX
175 4237.0000 09:38:03 LONX
100 4237.0000 09:38:34 LONX
135 4237.0000 09:38:34 LONX
200 4237.0000 09:38:36 LONX
360 4238.0000 09:39:25 LONX
255 4238.0000 09:39:25 LONX
80 4237.5000 09:39:28 LONX
180 4237.5000 09:39:28 LONX
320 4237.5000 09:39:28 LONX
220 4237.5000 09:39:28 LONX
200 4237.5000 09:39:28 LONX
188 4237.5000 09:40:13 LONX
72 4237.5000 09:40:13 LONX
390 4237.0000 09:40:29 LONX
100 4237.5000 09:40:46 LONX
100 4237.5000 09:40:47 LONX
103 4237.5000 09:40:47 LONX
245 4237.0000 09:40:47 LONX
210 4236.5000 09:40:50 TURX
188 4236.5000 09:40:50 CHIX
129 4236.5000 09:40:50 BTSC
165 4236.0000 09:41:02 LONX
4 4236.0000 09:41:29 LONX
104 4236.0000 09:41:29 LONX
90 4236.0000 09:41:42 LONX
100 4236.0000 09:41:46 LONX
60 4236.0000 09:41:46 LONX
100 4236.0000 09:41:51 LONX
72 4236.0000 09:41:51 LONX
50 4235.5000 09:41:54 LONX
36 4235.5000 09:42:08 LONX
164 4235.5000 09:42:10 LONX
109 4235.5000 09:42:10 LONX
158 4235.0000 09:42:14 LONX
7 4235.0000 09:42:14 BTSC
42 4235.0000 09:42:14 BTSC
114 4235.0000 09:42:14 CHIX
15 4235.0000 09:42:14 BTSC
8 4235.0000 09:42:14 BTSC
6 4235.0000 09:42:14 BTSC
127 4235.0000 09:42:14 TURX
100 4235.5000 09:42:34 LONX
107 4235.5000 09:42:34 LONX
100 4237.0000 09:43:50 LONX
200 4237.0000 09:43:50 LONX
200 4237.0000 09:43:50 LONX
210 4236.5000 09:43:51 LONX
190 4236.5000 09:43:51 LONX
172 4236.5000 09:44:04 LONX
168 4236.0000 09:44:06 LONX
29 4236.5000 09:44:06 LONX
104 4236.5000 09:44:06 LONX
39 4236.5000 09:44:06 LONX
250 4236.5000 09:44:43 LONX
69 4237.5000 09:45:23 LONX
142 4237.5000 09:45:23 LONX
19 4237.5000 09:45:23 LONX
215 4237.5000 09:45:23 LONX
160 4237.5000 09:45:23 LONX
200 4237.5000 09:45:23 LONX
189 4237.5000 09:46:08 LONX
14 4237.5000 09:46:08 LONX
48 4237.0000 09:46:10 LONX
154 4237.0000 09:46:10 LONX
160 4237.0000 09:46:10 LONX
170 4236.5000 09:46:10 LONX
175 4236.5000 09:46:37 LONX
140 4236.0000 09:46:37 BTSC
228 4236.0000 09:46:37 TURX
162 4236.0000 09:46:37 LONX
205 4236.0000 09:46:37 CHIX
173 4236.5000 09:46:57 LONX
171 4235.5000 09:47:14 LONX
104 4235.5000 09:47:21 LONX
67 4235.5000 09:47:21 LONX
39 4235.5000 09:47:39 LONX
196 4235.5000 09:47:39 LONX
100 4237.0000 09:48:07 LONX
200 4237.0000 09:48:07 LONX
24 4237.5000 09:48:29 LONX
167 4237.5000 09:48:29 LONX
33 4237.5000 09:48:31 LONX
100 4237.5000 09:48:31 LONX
75 4237.5000 09:48:31 LONX
33 4238.5000 09:48:55 LONX
100 4238.5000 09:49:03 LONX
44 4238.5000 09:49:03 LONX
56 4238.5000 09:49:07 LONX
72 4238.0000 09:49:07 LONX
85 4238.0000 09:49:07 LONX
38 4238.0000 09:49:07 LONX
73 4238.0000 09:49:07 LONX
124 4238.0000 09:49:07 LONX
200 4238.0000 09:49:07 LONX
100 4239.0000 09:49:43 LONX
230 4238.5000 09:49:49 LONX
174 4238.0000 09:49:53 LONX
6 4238.0000 09:49:53 LONX
135 4238.0000 09:50:26 LONX
45 4238.0000 09:50:26 LONX
171 4237.5000 09:50:34 LONX
195 4239.0000 09:51:01 LONX
200 4239.5000 09:51:01 LONX
100 4239.5000 09:51:18 LONX
67 4240.0000 09:51:18 LONX
165 4239.0000 09:51:31 LONX
100 4239.5000 09:51:31 LONX
75 4239.5000 09:51:31 LONX
170 4239.5000 09:52:01 LONX
109 4239.5000 09:52:01 LONX
110 4239.0000 09:52:34 LONX
123 4239.0000 09:52:34 LONX
77 4239.0000 09:52:34 LONX
159 4239.0000 09:52:40 LONX
100 4239.0000 09:53:20 LONX
149 4239.0000 09:53:20 LONX
92 4239.0000 09:53:21 LONX
160 4239.0000 09:53:43 LONX
175 4239.0000 09:54:23 LONX
27 4239.0000 09:54:23 LONX
175 4239.0000 09:54:23 LONX
200 4239.0000 09:54:23 LONX
71 4239.0000 09:54:48 LONX
200 4239.0000 09:54:52 LONX
104 4239.0000 09:54:56 LONX
65 4239.0000 09:54:56 LONX
190 4239.0000 09:55:01 LONX
168 4239.0000 09:55:21 LONX
32 4239.0000 09:55:25 LONX
71 4239.0000 09:55:25 LONX
167 4238.5000 09:55:40 LONX
168 4238.0000 09:55:42 LONX
168 4238.0000 09:55:42 TURX
150 4238.0000 09:55:42 CHIX
103 4238.0000 09:55:42 BTSC
160 4238.0000 09:56:30 LONX
130 4239.0000 09:56:30 LONX
44 4239.0000 09:56:30 LONX
174 4239.0000 09:56:30 LONX
102 4239.0000 09:56:52 LONX
170 4239.0000 09:56:52 LONX
30 4239.0000 09:56:52 LONX
160 4239.0000 09:56:53 LONX
135 4239.0000 09:57:14 LONX
200 4239.5000 09:57:25 LONX
160 4238.5000 09:57:32 LONX
170 4238.0000 09:57:32 LONX
174 4238.0000 09:57:32 LONX
193 4237.5000 09:57:42 TURX
118 4237.5000 09:57:42 BTSC
173 4237.5000 09:57:42 CHIX
27 4237.0000 09:58:21 LONX
104 4237.0000 09:58:21 LONX
224 4237.5000 09:58:46 LONX
58 4237.5000 09:58:46 LONX
24 4237.5000 09:58:46 LONX
170 4237.5000 09:58:46 LONX
30 4237.5000 09:58:46 LONX
141 4237.5000 09:58:46 LONX
67 4238.0000 09:58:46 LONX
23 4238.0000 09:58:46 LONX
200 4237.0000 09:59:28 LONX
194 4237.5000 10:00:49 LONX
6 4237.5000 10:00:49 LONX
180 4237.5000 10:00:49 LONX
196 4237.5000 10:00:55 LONX
23 4237.5000 10:00:55 LONX
200 4237.5000 10:00:55 LONX
35 4237.5000 10:00:55 LONX
185 4237.0000 10:01:02 LONX
235 4237.0000 10:01:02 LONX
200 4237.5000 10:01:02 LONX
7 4237.5000 10:01:02 LONX
73 4237.5000 10:01:02 LONX
79 4237.5000 10:01:02 LONX
56 4237.5000 10:01:02 LONX
85 4237.5000 10:01:02 LONX
200 4237.5000 10:01:02 LONX
162 4236.0000 10:01:37 LONX
200 4237.0000 10:02:24 LONX
32 4237.0000 10:02:24 LONX
43 4237.0000 10:02:29 LONX
134 4237.0000 10:02:29 LONX
165 4236.5000 10:02:38 LONX
250 4236.5000 10:03:21 LONX
175 4236.0000 10:03:44 LONX
170 4236.0000 10:03:44 LONX
2 4236.0000 10:03:44 BTSC
146 4236.0000 10:03:44 TURX
15 4236.0000 10:03:44 BTSC
131 4236.0000 10:03:44 CHIX
73 4236.0000 10:03:44 BTSC
274 4235.5000 10:03:51 LONX
200 4235.5000 10:03:51 LONX
178 4235.0000 10:04:13 LONX
179 4236.0000 10:04:28 LONX
161 4235.5000 10:04:50 LONX
104 4235.0000 10:05:04 LONX
77 4235.0000 10:05:04 LONX
200 4235.0000 10:05:04 LONX
175 4234.5000 10:05:07 LONX
7 4234.5000 10:05:07 LONX
164 4234.5000 10:05:07 TURX
146 4234.5000 10:05:07 CHIX
100 4234.5000 10:05:07 BTSC
174 4234.5000 10:05:56 LONX
151 4234.5000 10:05:56 LONX
10 4234.5000 10:05:56 LONX
192 4234.0000 10:06:02 LONX
200 4234.5000 10:07:33 LONX
70 4235.0000 10:07:51 LONX
200 4235.0000 10:08:01 LONX
170 4235.0000 10:08:03 LONX
188 4235.0000 10:08:03 LONX
200 4235.0000 10:08:08 LONX
33 4235.0000 10:08:08 LONX
35 4234.5000 10:08:10 LONX
290 4234.5000 10:08:10 LONX
190 4234.0000 10:08:15 LONX
210 4234.0000 10:08:15 LONX
191 4234.0000 10:08:31 LONX
197 4233.0000 10:08:49 LONX
224 4233.0000 10:08:49 TURX
137 4233.0000 10:08:49 BTSC
210 4233.5000 10:09:54 LONX
122 4233.5000 10:10:13 LONX
12 4233.5000 10:10:13 LONX
51 4233.5000 10:10:13 LONX
212 4233.5000 10:10:13 LONX
50 4233.5000 10:10:13 LONX
190 4233.5000 10:10:13 LONX
106 4233.5000 10:10:13 LONX
200 4233.5000 10:10:13 LONX
124 4233.5000 10:10:13 LONX
192 4233.0000 10:10:56 CHIX
200 4235.0000 10:12:19 LONX
62 4235.0000 10:12:19 LONX
160 4235.0000 10:13:01 LONX
105 4235.0000 10:13:01 LONX
195 4234.5000 10:13:01 LONX
160 4235.0000 10:13:01 LONX
250 4234.5000 10:13:01 LONX
170 4235.0000 10:13:01 LONX
170 4235.0000 10:13:01 LONX
4 4235.0000 10:13:01 LONX
166 4235.0000 10:13:01 LONX
168 4235.0000 10:13:01 LONX
50 4235.0000 10:13:01 LONX
31 4235.0000 10:13:01 LONX
225 4234.5000 10:13:04 LONX
196 4233.5000 10:13:31 CHIX
135 4233.5000 10:13:31 BTSC
219 4233.5000 10:13:31 TURX
14 4233.0000 10:13:49 LONX
176 4233.0000 10:13:49 LONX
92 4234.5000 10:14:27 LONX
240 4236.0000 10:16:10 LONX
37 4237.0000 10:16:30 LONX
205 4237.0000 10:16:54 LONX
285 4237.0000 10:16:54 LONX
315 4236.5000 10:16:54 LONX
225 4236.5000 10:16:54 LONX
85 4236.5000 10:16:54 LONX
230 4237.0000 10:16:54 LONX
50 4237.0000 10:16:54 LONX
78 4237.0000 10:16:54 LONX
208 4237.0000 10:16:54 LONX
143 4237.0000 10:16:54 LONX
3 4237.0000 10:16:54 LONX
168 4237.0000 10:16:54 LONX
6 4237.0000 10:16:54 LONX
50 4237.0000 10:17:05 LONX
124 4237.0000 10:17:05 LONX
170 4236.5000 10:17:05 LONX
57 4236.0000 10:17:22 LONX
124 4236.0000 10:17:22 LONX
190 4236.5000 10:17:52 LONX
177 4237.0000 10:18:02 LONX
28 4237.0000 10:18:02 LONX
173 4237.0000 10:18:02 LONX
240 4236.5000 10:18:59 LONX
195 4236.5000 10:18:59 LONX
99 4238.0000 10:19:43 LONX
160 4237.5000 10:19:56 LONX
240 4237.5000 10:19:56 LONX
85 4237.5000 10:19:56 LONX
200 4237.5000 10:19:56 LONX
41 4237.5000 10:19:56 LONX
200 4237.5000 10:19:56 LONX
50 4238.0000 10:19:56 LONX
200 4238.0000 10:19:56 LONX
3 4238.0000 10:19:56 LONX
224 4237.0000 10:21:32 LONX
209 4237.0000 10:21:32 LONX
200 4237.0000 10:21:32 LONX
75 4237.0000 10:21:35 LONX
154 4237.0000 10:21:35 LONX
111 4236.5000 10:22:14 LONX
255 4237.0000 10:22:46 LONX
170 4237.0000 10:22:46 LONX
49 4236.5000 10:23:16 LONX
35 4236.5000 10:23:16 LONX
200 4237.5000 10:23:24 LONX
200 4237.5000 10:23:27 LONX
222 4237.5000 10:23:36 LONX
31 4237.5000 10:24:11 LONX
3 4237.5000 10:24:11 LONX
82 4238.0000 10:24:36 LONX
10 4238.0000 10:24:36 LONX
123 4238.0000 10:24:36 LONX
205 4238.0000 10:24:36 LONX
200 4238.0000 10:24:36 LONX
200 4238.0000 10:24:42 LONX
200 4238.0000 10:24:45 LONX
50 4238.0000 10:24:45 LONX
46 4238.0000 10:24:47 LONX
104 4238.0000 10:24:47 LONX
50 4238.0000 10:24:47 LONX
184 4237.5000 10:25:00 LONX
255 4237.5000 10:25:00 LONX
163 4237.5000 10:25:00 LONX
49 4236.5000 10:25:31 LONX
116 4236.5000 10:25:31 LONX
13 4236.5000 10:25:31 BTSC
15 4236.5000 10:25:31 BTSC
14 4236.5000 10:25:31 BTSC
91 4236.5000 10:25:31 BTSC
194 4236.5000 10:25:31 CHIX
217 4236.5000 10:25:31 TURX
42 4235.5000 10:25:49 LONX
43 4235.5000 10:26:15 LONX
80 4235.5000 10:26:28 LONX
204 4235.5000 10:26:28 LONX
24 4237.0000 10:27:28 LONX
74 4237.0000 10:27:28 LONX
176 4237.0000 10:27:28 LONX
198 4237.5000 10:28:35 LONX
160 4238.0000 10:29:11 LONX
98 4238.0000 10:29:11 LONX
242 4238.0000 10:29:11 LONX
42 4237.5000 10:29:11 LONX
243 4237.5000 10:29:11 LONX
38 4238.0000 10:29:20 LONX
35 4238.0000 10:29:47 LONX
230 4238.5000 10:30:06 LONX
160 4238.5000 10:30:06 LONX
112 4238.5000 10:30:06 LONX
53 4238.5000 10:30:06 LONX
53 4238.5000 10:30:15 LONX
200 4238.5000 10:30:50 LONX
22 4238.5000 10:31:03 LONX
175 4238.5000 10:31:03 LONX
200 4238.5000 10:31:03 LONX
200 4238.5000 10:31:03 LONX
200 4238.5000 10:31:06 LONX
200 4238.5000 10:31:06 LONX
200 4238.5000 10:31:09 LONX
50 4238.5000 10:31:09 LONX
212 4238.0000 10:31:10 LONX
65 4238.0000 10:31:10 LONX
152 4238.0000 10:31:10 LONX
138 4238.0000 10:31:10 LONX
280 4239.0000 10:32:48 LONX
40 4239.0000 10:32:48 LONX
180 4239.0000 10:32:48 LONX
75 4239.0000 10:32:48 LONX
160 4239.0000 10:33:06 LONX
200 4239.0000 10:33:07 LONX
350 4238.5000 10:33:12 LONX
230 4238.5000 10:33:12 LONX
200 4238.5000 10:33:12 LONX
200 4238.5000 10:34:13 LONX
40 4238.5000 10:34:31 LONX
155 4238.5000 10:34:32 LONX
36 4238.5000 10:34:32 LONX
164 4238.5000 10:34:32 LONX
210 4239.0000 10:34:43 LONX
83 4239.0000 10:35:06 LONX
92 4239.0000 10:35:06 LONX
200 4239.0000 10:35:17 LONX
215 4239.0000 10:35:39 LONX
50 4239.0000 10:35:54 LONX
127 4239.0000 10:35:54 LONX
15 4238.5000 10:36:04 LONX
150 4238.5000 10:36:04 LONX
36 4238.0000 10:36:08 CHIX
169 4238.0000 10:36:09 LONX
111 4238.0000 10:36:09 BTSC
30 4238.0000 10:36:09 BTSC
104 4238.0000 10:36:09 CHIX
231 4238.0000 10:36:09 TURX
66 4238.0000 10:36:09 CHIX
189 4239.5000 10:36:37 LONX
71 4239.0000 10:37:00 LONX
200 4239.0000 10:37:00 LONX
3 4239.0000 10:37:00 LONX
97 4239.0000 10:37:12 LONX
91 4239.0000 10:37:12 LONX
181 4238.0000 10:37:27 LONX
161 4237.5000 10:37:29 LONX
122 4237.5000 10:37:29 CHIX
83 4237.5000 10:37:29 BTSC
137 4237.5000 10:37:29 TURX
240 4239.5000 10:38:19 LONX
280 4239.5000 10:38:19 LONX
265 4243.0000 10:39:18 LONX
270 4243.0000 10:39:18 LONX
185 4242.5000 10:39:29 LONX
224 4242.0000 10:39:41 CHIX
153 4242.0000 10:39:41 BTSC
250 4242.0000 10:39:41 TURX
172 4242.0000 10:39:41 LONX
152 4241.0000 10:40:35 CHIX
104 4241.0000 10:40:35 BTSC
170 4241.0000 10:40:35 TURX
170 4242.0000 10:40:35 LONX
205 4241.5000 10:40:35 LONX
205 4242.0000 10:40:35 LONX
86 4241.0000 10:40:35 LONX
50 4241.0000 10:40:35 LONX
58 4241.0000 10:40:35 LONX
122 4240.5000 10:40:35 BTSC
178 4240.5000 10:40:35 CHIX
199 4240.5000 10:40:35 TURX
50 4240.5000 10:41:20 LONX
194 4240.5000 10:41:20 LONX
170 4240.0000 10:41:34 LONX
185 4240.0000 10:41:34 LONX
43 4240.0000 10:42:35 LONX
96 4240.0000 10:42:35 LONX
85 4240.0000 10:42:35 LONX
162 4240.0000 10:43:13 LONX
23 4240.0000 10:43:13 LONX
227 4240.0000 10:43:13 LONX
210 4239.5000 10:43:15 LONX
169 4239.5000 10:43:15 LONX
50 4239.5000 10:43:15 LONX
127 4239.5000 10:43:15 LONX
73 4239.5000 10:43:15 LONX
84 4239.5000 10:43:15 LONX
20 4239.5000 10:43:15 LONX
83 4239.0000 10:43:48 TURX
12 4239.0000 10:43:48 CHIX
295 4242.0000 10:44:56 LONX
254 4242.0000 10:44:56 LONX
57 4242.5000 10:45:06 LONX
74 4242.5000 10:45:30 LONX
100 4243.0000 10:46:38 LONX
89 4242.5000 10:46:45 LONX
270 4242.5000 10:46:45 LONX
295 4242.0000 10:46:45 LONX
285 4242.0000 10:46:45 LONX
50 4242.0000 10:47:05 LONX
43 4242.0000 10:47:20 LONX
97 4242.0000 10:47:20 LONX
40 4242.0000 10:47:26 LONX
86 4242.0000 10:47:43 LONX
41 4242.0000 10:48:04 LONX
195 4242.0000 10:48:04 LONX
94 4242.0000 10:48:04 LONX
172 4242.0000 10:48:07 LONX
50 4242.0000 10:48:09 LONX
200 4242.0000 10:48:09 LONX
172 4242.0000 10:48:11 LONX
82 4241.5000 10:48:25 LONX
295 4242.0000 10:48:51 LONX
260 4242.0000 10:48:51 LONX
180 4241.5000 10:48:57 LONX
220 4241.5000 10:48:57 LONX
87 4241.5000 10:48:57 BTSC
127 4241.5000 10:48:57 CHIX
142 4241.5000 10:48:57 TURX
178 4240.0000 10:48:57 CHIX
122 4240.0000 10:48:57 BTSC
198 4240.0000 10:48:57 TURX
190 4239.5000 10:49:50 LONX
100 4239.5000 10:49:50 LONX
205 4239.0000 10:50:00 LONX
177 4239.0000 10:50:04 LONX
172 4238.5000 10:50:08 LONX
159 4238.5000 10:50:08 TURX
142 4238.5000 10:50:08 CHIX
97 4238.5000 10:50:08 BTSC
43 4239.0000 10:51:01 LONX
132 4239.0000 10:51:05 LONX
73 4239.0000 10:51:05 LONX
105 4239.0000 10:51:05 LONX
50 4239.0000 10:51:05 LONX
127 4239.0000 10:51:05 LONX
248 4238.5000 10:51:14 LONX
255 4238.5000 10:51:14 LONX
220 4239.5000 10:52:31 LONX
285 4239.5000 10:52:31 LONX
190 4239.5000 10:53:46 LONX
305 4240.5000 10:53:58 LONX
235 4240.0000 10:53:58 LONX
30 4240.0000 10:53:58 LONX
215 4240.5000 10:53:58 LONX
340 4240.0000 10:53:58 LONX
100 4239.5000 10:53:58 LONX
2 4239.5000 10:54:31 LONX
171 4239.5000 10:54:31 LONX
47 4239.5000 10:54:44 LONX
100 4239.5000 10:54:44 LONX
31 4239.5000 10:54:44 LONX
255 4241.0000 10:56:24 LONX
255 4241.0000 10:56:24 LONX
215 4241.0000 10:56:24 LONX
190 4241.0000 10:56:24 LONX
203 4241.5000 10:56:29 LONX
103 4241.5000 10:56:29 LONX
75 4241.5000 10:56:29 LONX
173 4241.5000 10:56:37 LONX
178 4241.5000 10:56:37 LONX
84 4243.0000 10:58:14 LONX
200 4243.0000 10:58:14 LONX
215 4243.0000 10:58:15 LONX
200 4243.0000 10:58:16 LONX
177 4243.0000 10:58:30 LONX
260 4242.5000 10:58:36 LONX
178 4242.0000 10:58:42 LONX
50 4242.0000 10:59:20 LONX
128 4242.0000 10:59:20 LONX
72 4242.0000 10:59:20 LONX
99 4242.0000 10:59:20 LONX
73 4242.0000 10:59:30 LONX
105 4242.0000 10:59:30 LONX
91 4243.0000 11:00:42 LONX
215 4242.5000 11:00:52 LONX
215 4242.5000 11:00:52 LONX
156 4242.0000 11:01:39 LONX
170 4242.0000 11:01:41 LONX
54 4242.0000 11:01:41 LONX
180 4242.0000 11:01:41 LONX
200 4242.0000 11:01:41 LONX
82 4242.0000 11:01:41 LONX
81 4242.0000 11:01:57 LONX
200 4242.0000 11:01:57 LONX
330 4243.0000 11:03:10 LONX
240 4243.0000 11:03:10 LONX
200 4243.0000 11:03:31 LONX
50 4243.0000 11:03:31 LONX
200 4243.0000 11:03:31 LONX
50 4243.0000 11:03:31 LONX
53 4243.0000 11:03:51 LONX
120 4243.0000 11:03:51 LONX
80 4243.0000 11:03:56 LONX
216 4242.5000 11:04:00 LONX
228 4242.5000 11:04:00 LONX
50 4242.5000 11:04:00 LONX
82 4242.5000 11:04:00 LONX
180 4242.5000 11:04:00 LONX
30 4242.5000 11:04:00 LONX
171 4242.5000 11:04:00 LONX
210 4242.0000 11:05:41 LONX
145 4242.0000 11:05:41 LONX
79 4242.0000 11:05:41 LONX
179 4242.0000 11:05:41 LONX
183 4241.0000 11:06:15 LONX
215 4241.5000 11:06:15 LONX
211 4241.0000 11:06:15 LONX
218 4241.5000 11:06:15 CHIX
149 4241.5000 11:06:15 BTSC
244 4241.5000 11:06:15 TURX
64 4240.5000 11:06:15 LONX
50 4241.0000 11:06:15 LONX
74 4241.0000 11:06:15 LONX
43 4241.0000 11:06:15 LONX
80 4240.5000 11:06:15 LONX
168 4240.5000 11:06:15 LONX
50 4240.5000 11:06:15 LONX
88 4240.5000 11:06:15 LONX
11 4240.0000 11:06:58 BTSC
52 4240.0000 11:06:58 CHIX
93 4240.0000 11:06:58 BTSC
112 4240.0000 11:06:58 TURX
58 4240.0000 11:06:58 TURX
100 4240.0000 11:06:58 CHIX
11 4240.0000 11:07:47 LONX
251 4240.0000 11:07:49 LONX
179 4240.0000 11:07:49 LONX
104 4240.5000 11:08:31 LONX
160 4240.5000 11:08:34 LONX
240 4240.0000 11:08:53 LONX
165 4240.0000 11:08:53 LONX
11 4241.0000 11:09:44 LONX
50 4242.0000 11:11:41 LONX
200 4242.0000 11:11:41 LONX
50 4242.0000 11:11:42 LONX
200 4242.0000 11:11:42 LONX
50 4242.0000 11:11:44 LONX
200 4242.0000 11:11:44 LONX
50 4242.0000 11:11:46 LONX
50 4242.0000 11:11:47 LONX
77 4242.0000 11:11:47 LONX
137 4242.0000 11:11:58 LONX
195 4242.0000 11:12:16 LONX
210 4242.0000 11:12:16 LONX
92 4242.0000 11:12:18 LONX
34 4242.0000 11:13:07 LONX
200 4242.0000 11:13:07 LONX
265 4241.5000 11:13:07 LONX
330 4241.5000 11:13:07 LONX
220 4241.0000 11:13:12 LONX
260 4241.0000 11:13:12 LONX
180 4241.5000 11:14:03 LONX
215 4241.0000 11:14:03 LONX
184 4241.0000 11:14:03 LONX
85 4241.5000 11:14:51 LONX
116 4241.5000 11:14:51 LONX
16 4242.0000 11:16:23 LONX
74 4242.5000 11:16:44 LONX
200 4242.5000 11:16:44 LONX
50 4242.5000 11:16:44 LONX
50 4242.5000 11:16:52 LONX
200 4242.5000 11:16:52 LONX
179 4242.5000 11:17:10 LONX
148 4242.5000 11:17:10 LONX
50 4242.5000 11:17:17 LONX
200 4242.5000 11:17:17 LONX
200 4242.5000 11:17:17 LONX
228 4242.0000 11:17:49 LONX
208 4242.0000 11:17:49 LONX
41 4242.0000 11:17:49 LONX
50 4242.0000 11:17:49 LONX
82 4242.0000 11:17:49 LONX
7 4242.0000 11:17:49 LONX
179 4242.0000 11:17:49 LONX
165 4241.0000 11:19:26 LONX
164 4241.0000 11:19:26 LONX
32 4241.0000 11:19:26 LONX
29 4241.0000 11:19:26 LONX
170 4241.0000 11:19:26 LONX
146 4241.0000 11:19:26 LONX
50 4241.0000 11:19:26 LONX
50 4241.0000 11:19:26 LONX
180 4242.0000 11:19:34 LONX
225 4243.0000 11:20:09 LONX
1 4243.0000 11:20:09 LONX
164 4243.0000 11:20:30 LONX
180 4243.0000 11:20:30 LONX
200 4243.0000 11:20:30 LONX
2 4243.0000 11:20:30 LONX
100 4243.0000 11:20:43 LONX
101 4243.0000 11:20:43 LONX
86 4243.5000 11:21:20 LONX
114 4243.5000 11:21:20 LONX
122 4244.5000 11:21:59 LONX
225 4244.0000 11:21:59 LONX
220 4244.0000 11:21:59 LONX
87 4244.0000 11:22:29 LONX
220 4245.0000 11:22:51 LONX
225 4245.0000 11:22:51 LONX
176 4244.5000 11:23:29 LONX
190 4244.5000 11:23:29 LONX
190 4245.0000 11:23:56 LONX
64 4245.0000 11:23:56 LONX
200 4246.5000 11:24:18 LONX
40 4246.5000 11:24:18 LONX
199 4246.0000 11:24:22 LONX
76 4246.5000 11:24:55 LONX
108 4246.5000 11:24:55 LONX
49 4247.5000 11:25:18 LONX
231 4248.0000 11:25:20 LONX
194 4248.0000 11:25:20 LONX
220 4248.0000 11:26:16 LONX
200 4248.0000 11:26:31 LONX
200 4249.0000 11:27:14 LONX
50 4249.0000 11:27:14 LONX
200 4249.0000 11:27:14 LONX
95 4248.5000 11:27:43 LONX
50 4248.5000 11:27:43 LONX
2 4248.0000 11:27:47 LONX
178 4248.0000 11:27:47 LONX
180 4247.5000 11:27:48 LONX
229 4247.5000 11:27:48 TURX
17 4247.5000 11:27:48 BTSC
123 4247.5000 11:27:48 BTSC
205 4247.5000 11:27:48 CHIX
165 4247.0000 11:28:16 LONX
168 4246.0000 11:28:36 LONX
204 4246.0000 11:28:36 TURX
126 4246.0000 11:28:36 BTSC
184 4246.0000 11:28:36 CHIX
173 4246.0000 11:28:36 LONX
190 4246.5000 11:29:01 LONX
46 4245.0000 11:29:07 CHIX
200 4247.0000 11:29:36 LONX
25 4247.0000 11:29:36 LONX
104 4247.0000 11:29:38 LONX
166 4246.0000 11:29:48 LONX
53 4246.0000 11:30:17 LONX
154 4246.0000 11:30:17 LONX
50 4246.0000 11:30:50 LONX
141 4246.0000 11:30:50 LONX
59 4246.0000 11:30:50 LONX
50 4246.0000 11:30:56 LONX
200 4246.0000 11:30:56 LONX
11 4246.0000 11:30:56 LONX
41 4246.0000 11:30:56 LONX
30 4246.0000 11:30:56 LONX
125 4246.0000 11:31:26 LONX
90 4246.0000 11:31:26 LONX
182 4246.0000 11:31:26 LONX
105 4246.0000 11:31:58 LONX
46 4246.0000 11:31:58 LONX
64 4246.0000 11:31:58 LONX
6 4246.5000 11:32:08 LONX
11 4246.5000 11:32:08 LONX
181 4247.0000 11:32:14 LONX
50 4249.0000 11:33:00 LONX
50 4249.0000 11:33:04 LONX
185 4249.5000 11:33:17 LONX
200 4249.5000 11:33:18 LONX
11 4249.5000 11:33:18 LONX
35 4249.5000 11:33:18 LONX
200 4249.5000 11:33:18 LONX
50 4249.5000 11:33:22 LONX
11 4249.5000 11:33:22 LONX
50 4249.5000 11:33:28 LONX
118 4249.5000 11:33:28 LONX
50 4249.5000 11:34:09 LONX
168 4249.5000 11:34:17 LONX
79 4249.5000 11:34:18 LONX
44 4249.5000 11:34:33 LONX
11 4249.5000 11:34:37 LONX
50 4249.5000 11:34:40 LONX
195 4249.0000 11:34:43 LONX
200 4249.0000 11:34:43 LONX
88 4249.0000 11:34:43 LONX
50 4249.0000 11:34:43 LONX
162 4249.0000 11:34:43 LONX
187 4248.0000 11:35:06 LONX
129 4248.0000 11:35:06 TURX
79 4248.0000 11:35:06 BTSC
115 4248.0000 11:35:06 CHIX
176 4248.0000 11:35:06 LONX
116 4249.5000 11:36:29 LONX
94 4249.5000 11:36:29 LONX
141 4249.5000 11:36:29 LONX
84 4249.5000 11:36:29 LONX
213 4249.5000 11:36:45 LONX
11 4249.5000 11:37:06 LONX
200 4249.5000 11:37:06 LONX
235 4250.0000 11:37:54 LONX
200 4250.0000 11:37:56 LONX
217 4250.0000 11:38:18 LONX
200 4250.5000 11:38:44 LONX
200 4250.5000 11:38:44 LONX
46 4250.5000 11:38:44 LONX
108 4250.0000 11:39:00 LONX
29 4251.0000 11:39:44 LONX
11 4251.0000 11:39:44 LONX
61 4251.0000 11:39:44 LONX
130 4251.0000 11:39:44 LONX
217 4251.0000 11:39:44 LONX
13 4251.0000 11:39:44 LONX
251 4251.0000 11:39:57 LONX
234 4251.0000 11:40:11 LONX
165 4250.5000 11:40:30 LONX
87 4251.0000 11:40:41 LONX
65 4251.0000 11:40:41 LONX
19 4251.0000 11:40:41 LONX
181 4251.0000 11:40:43 LONX
185 4250.0000 11:41:20 LONX
212 4250.0000 11:41:20 LONX
56 4251.5000 11:42:01 LONX
50 4251.5000 11:42:01 LONX
144 4251.5000 11:42:01 LONX
76 4251.0000 11:42:31 LONX
275 4252.0000 11:42:37 LONX
225 4252.5000 11:42:50 LONX
180 4252.5000 11:43:02 LONX
170 4252.0000 11:43:37 LONX
30 4252.0000 11:43:37 LONX
167 4252.0000 11:43:37 LONX
36 4252.0000 11:43:37 LONX
90 4252.0000 11:43:37 LONX
54 4252.0000 11:43:37 LONX
50 4252.0000 11:43:37 LONX
164 4252.0000 11:43:37 LONX
161 4251.0000 11:43:40 CHIX
90 4251.0000 11:43:40 TURX
110 4251.0000 11:43:40 BTSC
34 4251.0000 11:43:42 TURX
55 4251.0000 11:43:42 TURX
94 4249.5000 11:43:59 BTSC
137 4249.5000 11:43:59 CHIX
152 4249.5000 11:43:59 TURX
63 4249.5000 11:45:15 LONX
241 4249.5000 11:45:22 LONX
175 4249.5000 11:46:01 LONX
127 4249.5000 11:46:03 LONX
63 4251.0000 11:46:24 LONX
235 4250.5000 11:46:24 LONX
220 4250.0000 11:46:24 LONX
245 4250.0000 11:46:24 LONX
250 4251.0000 11:47:15 LONX
4 4251.5000 11:47:47 LONX
180 4251.5000 11:48:01 LONX
50 4251.5000 11:48:09 LONX
132 4251.5000 11:48:09 LONX
175 4251.0000 11:48:13 LONX
174 4251.0000 11:48:13 LONX
17 4250.5000 11:49:12 LONX
194 4250.5000 11:49:14 LONX
166 4250.5000 11:49:19 LONX
34 4250.5000 11:49:19 LONX
109 4250.5000 11:49:19 LONX
69 4250.5000 11:49:19 LONX
192 4250.0000 11:49:28 LONX
108 4250.0000 11:49:28 BTSC
158 4250.0000 11:49:28 CHIX
100 4250.0000 11:49:32 TURX
75 4250.0000 11:50:02 TURX
168 4250.0000 11:50:02 LONX
58 4250.0000 11:50:02 LONX
86 4250.0000 11:50:11 LONX
81 4250.0000 11:50:11 LONX
2 4250.0000 11:50:13 TURX
166 4249.0000 11:50:21 LONX
11 4248.5000 11:50:54 BTSC
7 4248.5000 11:50:54 BTSC
10 4248.5000 11:50:54 BTSC
1 4248.5000 11:50:54 BTSC
11 4248.5000 11:50:54 BTSC
36 4248.5000 11:50:54 BTSC
21 4248.5000 11:50:54 BTSC
1 4248.5000 11:50:54 BTSC
3 4248.5000 11:50:54 BTSC
170 4249.5000 11:51:30 LONX
245 4249.5000 11:51:30 LONX
183 4249.0000 11:51:41 LONX
185 4249.0000 11:51:41 LONX
194 4249.0000 11:52:08 LONX
190 4249.0000 11:52:08 LONX
22 4248.5000 11:52:17 BTSC
180 4248.5000 11:52:17 CHIX
200 4248.5000 11:52:17 TURX
190 4248.0000 11:52:50 LONX
205 4248.0000 11:52:50 LONX
170 4247.0000 11:53:19 TURX
104 4247.0000 11:53:19 BTSC
75 4247.0000 11:53:19 CHIX
77 4247.0000 11:53:19 CHIX
171 4246.5000 11:53:24 LONX
200 4247.0000 11:54:18 LONX
21 4247.0000 11:54:18 LONX
43 4246.5000 11:54:28 LONX
257 4246.5000 11:54:33 LONX
142 4247.5000 11:55:00 LONX
108 4247.5000 11:55:00 LONX
50 4247.5000 11:55:01 LONX
159 4247.5000 11:55:01 LONX
218 4247.0000 11:55:24 LONX
175 4247.0000 11:55:24 LONX
48 4247.5000 11:56:09 LONX
121 4247.5000 11:56:09 LONX
79 4247.5000 11:56:10 LONX
214 4247.5000 11:56:59 LONX
200 4247.5000 11:56:59 LONX
25 4248.0000 11:57:24 LONX
146 4248.0000 11:57:24 LONX
195 4247.5000 11:57:37 LONX
70 4247.0000 11:57:37 LONX
242 4247.5000 11:57:37 LONX
72 4246.0000 11:57:37 BTSC
105 4246.0000 11:57:37 CHIX
118 4246.0000 11:57:37 TURX
80 4244.5000 11:58:06 LONX
102 4244.5000 11:58:06 LONX
194 4244.5000 11:58:06 LONX
32 4244.5000 11:58:31 BTSC
46 4244.5000 11:58:31 BTSC
101 4244.5000 11:58:31 BTSC
343 4244.5000 11:58:31 TURX
32 4244.5000 11:58:31 BTSC
98 4244.5000 11:58:31 CHIX
211 4244.5000 11:58:31 CHIX
176 4244.0000 11:58:31 LONX
175 4244.0000 11:58:31 LONX
25 4243.0000 11:58:40 CHIX
118 4243.0000 11:58:40 BTSC
100 4243.0000 11:58:42 TURX
147 4243.0000 11:58:42 CHIX
92 4243.0000 11:58:44 TURX
67 4242.0000 11:59:30 LONX
133 4242.0000 11:59:35 LONX
2 4242.0000 11:59:35 LONX
235 4241.5000 11:59:35 LONX
273 4242.0000 11:59:35 LONX
235 4241.5000 11:59:35 LONX
218 4241.5000 11:59:35 TURX
70 4241.5000 11:59:35 CHIX
134 4241.5000 11:59:35 BTSC
126 4241.5000 11:59:35 CHIX
182 4241.5000 11:59:35 LONX
168 4240.5000 11:59:54 LONX
100 4240.0000 12:00:00 CHIX
102 4240.0000 12:00:00 BTSC
49 4240.0000 12:00:00 CHIX
166 4240.0000 12:00:00 TURX
170 4269.0000 12:02:02 LONX
175 4268.5000 12:02:02 LONX
185 4268.5000 12:02:02 LONX
176 4268.0000 12:02:02 LONX
72 4267.0000 12:02:02 LONX
205 4267.0000 12:02:02 LONX
173 4268.0000 12:02:02 LONX
191 4270.0000 12:02:02 LONX
190 4270.0000 12:02:02 LONX
16 4267.5000 12:02:02 LONX
172 4269.5000 12:02:09 TURX
105 4269.5000 12:02:09 BTSC
131 4269.5000 12:02:09 CHIX
22 4269.5000 12:02:11 CHIX
228 4268.0000 12:02:11 TURX
204 4268.0000 12:02:11 CHIX
140 4268.0000 12:02:11 BTSC
155 4266.5000 12:02:13 BTSC
253 4266.5000 12:02:17 TURX
227 4266.5000 12:02:17 CHIX
168 4280.5000 12:02:44 TURX
150 4280.5000 12:02:44 CHIX
103 4280.5000 12:02:44 BTSC
156 4280.5000 12:02:44 TURX
140 4280.5000 12:02:44 CHIX
96 4280.5000 12:02:44 BTSC
4 4281.0000 12:02:58 LONX
210 4281.0000 12:02:58 LONX
100 4281.0000 12:02:58 LONX
208 4280.0000 12:03:05 TURX
186 4280.0000 12:03:05 CHIX
128 4280.0000 12:03:05 BTSC
203 4279.0000 12:03:06 TURX
13 4279.0000 12:03:06 BTSC
182 4279.0000 12:03:06 CHIX
112 4279.0000 12:03:06 BTSC
180 4280.5000 12:03:12 LONX
112 4281.0000 12:03:12 TURX
34 4281.0000 12:03:12 CHIX
146 4281.0000 12:03:12 BTSC
179 4281.0000 12:03:12 CHIX
90 4281.0000 12:03:12 TURX
36 4281.0000 12:03:12 TURX
234 4279.5000 12:03:15 TURX
144 4279.5000 12:03:15 BTSC
210 4279.5000 12:03:15 CHIX
169 4281.5000 12:03:22 LONX
104 4280.5000 12:03:25 BTSC
17 4280.5000 12:03:25 BTSC
177 4280.5000 12:03:25 CHIX
198 4280.5000 12:03:25 TURX
133 4279.0000 12:03:30 CHIX
91 4279.0000 12:03:30 BTSC
149 4279.0000 12:03:30 TURX
168 4279.0000 12:03:33 LONX
175 4279.5000 12:03:46 LONX
100 4278.5000 12:03:49 BTSC
219 4278.5000 12:03:49 TURX
35 4278.5000 12:03:49 BTSC
101 4278.5000 12:03:49 CHIX
66 4278.5000 12:03:49 CHIX
30 4278.5000 12:03:49 CHIX
200 4278.0000 12:04:02 LONX
174 4277.5000 12:04:17 LONX
135 4277.0000 12:04:17 TURX
117 4277.0000 12:04:17 BTSC
171 4277.0000 12:04:17 CHIX
55 4277.0000 12:04:17 TURX
175 4277.0000 12:04:26 LONX
111 4276.5000 12:04:37 LONX
59 4276.5000 12:04:37 LONX
199 4276.0000 12:04:37 TURX
122 4276.0000 12:04:37 BTSC
179 4276.0000 12:04:37 CHIX
11 4275.0000 12:04:42 BTSC
75 4275.0000 12:04:42 BTSC
57 4275.0000 12:04:42 CHIX
68 4275.0000 12:04:42 CHIX
140 4275.0000 12:04:42 TURX
148 4275.5000 12:05:01 LONX
81 4275.5000 12:05:01 LONX
119 4275.5000 12:05:01 LONX
51 4275.5000 12:05:01 LONX
100 4274.5000 12:05:33 LONX
66 4274.5000 12:05:33 LONX
176 4274.5000 12:05:33 LONX
137 4274.0000 12:05:33 BTSC
200 4274.0000 12:05:33 CHIX
200 4274.0000 12:05:33 TURX
24 4274.0000 12:05:33 TURX
50 4275.0000 12:06:10 LONX
50 4275.0000 12:06:10 LONX
50 4275.0000 12:06:30 LONX
100 4275.0000 12:06:30 LONX
215 4275.0000 12:06:42 LONX
235 4275.0000 12:06:46 LONX
90 4274.5000 12:06:53 LONX
202 4274.0000 12:07:10 LONX
179 4273.5000 12:07:15 TURX
11 4273.5000 12:07:15 BTSC
29 4273.5000 12:07:15 BTSC
160 4273.5000 12:07:15 CHIX
69 4273.5000 12:07:15 BTSC
168 4273.0000 12:07:15 LONX
167 4273.5000 12:07:44 LONX
180 4273.5000 12:07:44 LONX
182 4272.5000 12:07:45 TURX
124 4272.5000 12:07:45 CHIX
112 4272.5000 12:07:45 BTSC
40 4272.5000 12:07:45 CHIX
207 4271.0000 12:08:00 CHIX
142 4271.0000 12:08:00 BTSC
230 4271.0000 12:08:00 TURX
174 4273.5000 12:08:18 LONX
195 4273.5000 12:08:18 LONX
12 4272.5000 12:08:19 BTSC
2 4272.5000 12:08:19 BTSC
91 4272.5000 12:08:19 CHIX
36 4272.5000 12:08:19 BTSC
120 4272.5000 12:08:19 TURX
29 4272.5000 12:08:19 TURX
43 4272.5000 12:08:24 CHIX
42 4272.5000 12:08:24 BTSC
176 4272.5000 12:08:38 TURX
108 4272.5000 12:08:38 BTSC
158 4272.5000 12:08:38 CHIX
172 4271.5000 12:08:52 TURX
153 4271.5000 12:08:52 CHIX
105 4271.5000 12:08:52 BTSC
182 4271.0000 12:08:52 LONX
16 4271.0000 12:08:52 LONX
186 4271.0000 12:08:52 LONX
9 4271.0000 12:08:52 LONX
156 4270.0000 12:08:52 TURX
140 4270.0000 12:08:52 CHIX
95 4270.0000 12:08:53 BTSC
50 4274.5000 12:09:32 LONX
123 4274.5000 12:09:32 LONX
255 4275.0000 12:09:35 LONX
35 4274.0000 12:09:47 LONX
98 4274.0000 12:09:47 LONX
35 4274.0000 12:09:47 LONX
139 4273.5000 12:10:00 TURX
123 4273.5000 12:10:00 CHIX
84 4273.5000 12:10:00 BTSC
261 4274.0000 12:10:27 LONX
32 4274.0000 12:10:27 LONX
158 4274.0000 12:10:27 LONX
160 4274.0000 12:10:27 LONX
180 4274.5000 12:10:59 LONX
178 4274.5000 12:11:32 LONX
169 4274.5000 12:11:36 LONX
62 4275.0000 12:12:06 LONX
173 4275.0000 12:12:07 LONX
127 4274.5000 12:12:07 LONX
175 4276.0000 12:12:20 LONX
100 4277.5000 12:12:53 LONX
120 4277.5000 12:12:53 LONX
175 4277.5000 12:12:53 LONX
221 4276.5000 12:12:55 TURX
164 4276.5000 12:12:55 BTSC
239 4276.5000 12:12:55 CHIX
45 4276.5000 12:12:55 TURX
195 4277.5000 12:13:34 LONX
191 4277.5000 12:13:34 LONX
5 4277.0000 12:13:59 LONX
185 4277.0000 12:13:59 LONX
183 4277.0000 12:13:59 LONX
197 4276.5000 12:14:02 TURX
177 4276.5000 12:14:02 CHIX
121 4276.5000 12:14:02 BTSC
225 4278.5000 12:14:35 LONX
255 4278.5000 12:14:53 LONX
77 4279.0000 12:14:53 LONX
157 4279.0000 12:14:53 LONX
10 4278.0000 12:14:58 BTSC
30 4278.0000 12:14:58 BTSC
36 4278.0000 12:14:58 BTSC
92 4278.0000 12:14:58 CHIX
25 4278.0000 12:14:58 BTSC
99 4278.0000 12:14:58 CHIX
42 4278.0000 12:14:58 BTSC
18 4278.0000 12:14:58 CHIX
233 4278.0000 12:14:58 TURX
106 4279.0000 12:15:19 LONX
275 4280.5000 12:15:35 LONX
26 4279.5000 12:15:49 LONX
140 4279.5000 12:16:02 LONX
166 4279.0000 12:16:12 LONX
166 4278.5000 12:16:18 LONX
27 4278.5000 12:16:18 BTSC
33 4278.5000 12:16:18 BTSC
50 4278.5000 12:16:18 BTSC
18 4278.5000 12:16:18 BTSC
3 4278.5000 12:16:18 BTSC
4 4278.5000 12:16:18 BTSC
90 4278.5000 12:16:18 TURX
129 4278.5000 12:16:18 TURX
196 4278.5000 12:16:18 CHIX
98 4279.0000 12:16:53 LONX
31 4279.0000 12:17:01 LONX
23 4279.0000 12:17:07 LONX
111 4280.0000 12:17:09 LONX
173 4280.5000 12:17:18 LONX
27 4280.5000 12:17:18 LONX
175 4280.5000 12:17:18 LONX
73 4280.5000 12:18:05 LONX
100 4280.5000 12:18:05 LONX
27 4280.0000 12:18:08 LONX
74 4280.0000 12:18:08 LONX
69 4280.0000 12:18:08 LONX
109 4279.5000 12:18:11 BTSC
159 4279.5000 12:18:11 CHIX
177 4279.5000 12:18:11 TURX
19 4279.0000 12:18:13 LONX
185 4279.5000 12:18:29 LONX
100 4279.5000 12:18:45 LONX
165 4279.5000 12:18:45 LONX
190 4279.5000 12:18:45 LONX
44 4279.5000 12:18:45 LONX
172 4278.0000 12:19:15 LONX
186 4278.0000 12:19:15 TURX
167 4278.0000 12:19:15 CHIX
114 4278.0000 12:19:15 BTSC
120 4277.0000 12:19:22 BTSC
175 4277.0000 12:19:22 CHIX
156 4277.0000 12:19:22 TURX
39 4277.0000 12:19:22 TURX
15 4277.0000 12:19:44 LONX
143 4278.0000 12:19:51 LONX
38 4278.0000 12:19:51 LONX
94 4277.5000 12:20:17 LONX
77 4277.5000 12:20:17 LONX
179 4277.0000 12:20:27 LONX
124 4276.5000 12:20:27 BTSC
181 4276.5000 12:20:27 CHIX
100 4276.5000 12:20:27 TURX
101 4276.5000 12:20:27 TURX
177 4275.5000 12:20:56 LONX
187 4275.5000 12:20:56 LONX
185 4276.5000 12:21:19 LONX
195 4276.5000 12:21:19 LONX
62 4275.5000 12:22:00 LONX
67 4275.5000 12:22:02 LONX
145 4275.5000 12:22:02 LONX
169 4275.5000 12:22:02 LONX
177 4275.0000 12:22:05 LONX
198 4275.0000 12:22:05 TURX
93 4275.0000 12:22:05 BTSC
90 4275.0000 12:22:05 CHIX
88 4275.0000 12:22:05 CHIX
29 4275.0000 12:22:05 BTSC
180 4274.0000 12:22:57 LONX
165 4273.5000 12:23:13 LONX
189 4273.5000 12:23:13 LONX
213 4273.5000 12:23:13 CHIX
146 4273.5000 12:23:13 BTSC
238 4273.5000 12:23:13 TURX
73 4275.0000 12:24:00 LONX
24 4274.5000 12:24:11 LONX
100 4274.5000 12:24:11 LONX
56 4274.5000 12:24:11 LONX
44 4274.5000 12:24:11 LONX
100 4274.5000 12:24:11 LONX
36 4274.5000 12:24:11 LONX
8 4273.5000 12:24:26 BTSC
149 4273.5000 12:24:26 BTSC
229 4273.5000 12:24:26 CHIX
100 4273.5000 12:24:26 TURX
100 4273.5000 12:24:26 TURX
54 4273.5000 12:24:26 TURX
91 4273.5000 12:24:45 LONX
181 4273.5000 12:24:56 LONX
19 4273.5000 12:24:56 LONX
212 4273.5000 12:24:56 LONX
67 4273.5000 12:25:18 LONX
43 4273.5000 12:25:29 LONX
100 4273.5000 12:25:32 LONX
54 4273.5000 12:25:32 LONX
22 4273.0000 12:25:35 LONX
67 4273.0000 12:25:35 LONX
13 4273.0000 12:25:35 LONX
67 4273.0000 12:25:35 LONX
180 4272.5000 12:26:03 LONX
174 4272.5000 12:26:03 LONX
220 4272.5000 12:26:03 CHIX
150 4272.5000 12:26:03 BTSC
245 4272.5000 12:26:03 TURX
187 4272.5000 12:26:03 LONX
307 4271.0000 12:26:21 CHIX
180 4271.0000 12:26:21 BTSC
342 4271.0000 12:26:21 TURX
30 4271.0000 12:26:21 BTSC
181 4271.0000 12:27:04 LONX
166 4270.0000 12:27:12 LONX
167 4270.0000 12:27:12 LONX
131 4268.0000 12:27:56 LONX
50 4268.0000 12:27:56 LONX
171 4268.0000 12:27:56 LONX
178 4268.0000 12:27:56 LONX
297 4268.0000 12:28:59 LONX
205 4272.0000 12:30:00 LONX
108 4272.0000 12:30:00 LONX
132 4272.0000 12:30:00 LONX
235 4271.5000 12:30:06 LONX
210 4271.0000 12:30:06 LONX
250 4274.5000 12:30:38 LONX
100 4272.5000 12:31:25 LONX
72 4272.5000 12:31:26 LONX
108 4272.5000 12:31:26 LONX
151 4273.0000 12:32:02 LONX
48 4273.0000 12:32:02 LONX
16 4273.0000 12:32:02 LONX
180 4273.0000 12:32:02 LONX
27 4272.5000 12:32:36 LONX
218 4272.5000 12:32:36 LONX
13 4272.0000 12:32:36 LONX
165 4272.0000 12:32:40 LONX
37 4272.0000 12:33:06 LONX
167 4272.0000 12:33:16 LONX
68 4272.0000 12:33:16 LONX
95 4272.0000 12:33:16 LONX
170 4271.5000 12:33:53 LONX
30 4271.5000 12:33:53 LONX
159 4271.5000 12:33:53 LONX
31 4271.5000 12:33:53 LONX
166 4271.5000 12:34:12 LONX
174 4271.0000 12:34:39 LONX
165 4270.0000 12:34:49 LONX
100 4272.0000 12:35:33 LONX
115 4272.0000 12:35:33 LONX
225 4274.5000 12:36:04 LONX
245 4274.5000 12:36:04 LONX
126 4274.0000 12:36:22 LONX
59 4274.0000 12:36:22 LONX
180 4275.0000 12:37:27 LONX
170 4275.0000 12:37:27 LONX
205 4275.0000 12:37:32 LONX
210 4277.0000 12:37:58 LONX
169 4275.5000 12:38:06 LONX
217 4276.0000 12:38:48 LONX
170 4275.5000 12:38:48 LONX
175 4277.5000 12:39:53 LONX
245 4277.5000 12:39:53 LONX
185 4277.5000 12:40:05 LONX
165 4280.0000 12:40:46 LONX
185 4279.5000 12:40:47 LONX
100 4280.0000 12:41:24 LONX
62 4280.0000 12:41:24 LONX
220 4282.0000 12:41:37 LONX
171 4282.0000 12:41:37 LONX
163 4280.0000 12:42:09 LONX
214 4280.5000 12:42:31 LONX
172 4281.0000 12:42:50 LONX
83 4280.0000 12:43:11 LONX
67 4280.0000 12:43:11 LONX
19 4280.0000 12:43:11 LONX
90 4280.0000 12:43:27 LONX
170 4280.0000 12:43:44 LONX
166 4280.0000 12:43:44 LONX
100 4279.5000 12:44:13 LONX
65 4279.5000 12:44:13 LONX
168 4279.0000 12:44:22 LONX
70 4279.5000 12:45:02 LONX
175 4279.0000 12:45:11 LONX
53 4279.5000 12:45:19 LONX
79 4279.5000 12:45:19 LONX
53 4279.5000 12:45:19 LONX
135 4278.0000 12:45:37 LONX
69 4278.0000 12:45:37 LONX
34 4278.0000 12:45:37 LONX
56 4278.0000 12:45:37 LONX
79 4278.0000 12:45:37 LONX
78 4277.5000 12:46:22 LONX
10 4277.5000 12:46:56 LONX
230 4277.5000 12:46:56 LONX
218 4278.0000 12:47:00 LONX
50 4279.0000 12:47:21 LONX
142 4279.0000 12:47:21 LONX
58 4279.0000 12:47:21 LONX
68 4279.0000 12:47:21 LONX
57 4278.5000 12:47:22 LONX
181 4277.5000 12:47:42 LONX
187 4277.0000 12:48:03 LONX
54 4277.0000 12:48:03 LONX
60 4277.0000 12:48:03 LONX
59 4277.0000 12:48:03 LONX
149 4276.0000 12:48:29 LONX
14 4276.0000 12:48:29 LONX
64 4275.5000 12:48:56 LONX
175 4275.0000 12:49:06 LONX
170 4274.5000 12:49:06 LONX
185 4276.0000 12:50:05 LONX
204 4276.0000 12:50:05 LONX
36 4277.0000 12:50:34 LONX
135 4277.0000 12:50:34 LONX
90 4276.5000 12:50:41 LONX
160 4276.5000 12:50:41 LONX
225 4276.5000 12:50:41 LONX
200 4276.5000 12:50:41 LONX
50 4276.5000 12:50:41 LONX
83 4276.5000 12:50:41 LONX
245 4278.0000 12:51:37 LONX
50 4279.0000 12:51:52 LONX
128 4279.0000 12:51:52 LONX
174 4279.5000 12:52:30 LONX
260 4279.5000 12:52:30 LONX
204 4279.5000 12:53:12 LONX
214 4279.5000 12:53:12 LONX
175 4279.0000 12:53:50 LONX
175 4279.0000 12:53:50 LONX
166 4277.5000 12:54:09 LONX
168 4277.5000 12:54:09 LONX
78 4277.0000 12:54:36 LONX
100 4277.0000 12:54:41 LONX
92 4277.0000 12:54:41 LONX
12 4276.5000 12:54:44 LONX
65 4276.5000 12:54:44 LONX
40 4276.5000 12:54:44 LONX
52 4276.5000 12:54:44 LONX
50 4277.0000 12:55:21 LONX
126 4277.0000 12:55:21 LONX
152 4276.5000 12:55:23 LONX
30 4276.5000 12:56:03 LONX
218 4276.5000 12:56:03 LONX
185 4276.5000 12:56:03 LONX
200 4276.0000 12:57:06 LONX
230 4275.5000 12:57:06 LONX
180 4275.5000 12:57:06 LONX
224 4275.0000 12:57:06 LONX
50 4275.0000 12:57:06 LONX
116 4275.0000 12:57:06 LONX
129 4276.0000 12:58:05 LONX
56 4276.0000 12:58:05 LONX
50 4277.0000 12:58:48 LONX
129 4277.0000 12:58:48 LONX
35 4276.5000 12:59:03 LONX
85 4277.0000 12:59:11 LONX
167 4277.0000 12:59:11 LONX
16 4276.5000 12:59:13 LONX
13 4276.5000 12:59:22 LONX
12 4276.5000 12:59:29 LONX
32 4276.5000 12:59:51 LONX
108 4276.5000 12:59:51 LONX
175 4276.5000 12:59:51 LONX
162 4276.5000 12:59:57 LONX
171 4278.0000 13:00:26 LONX
50 4278.0000 13:00:33 LONX
200 4278.0000 13:00:33 LONX
200 4277.0000 13:01:01 LONX
107 4277.0000 13:01:01 LONX
57 4277.0000 13:01:01 LONX
22 4277.0000 13:01:01 LONX
156 4277.0000 13:01:01 LONX
178 4277.0000 13:01:01 LONX
177 4277.5000 13:01:51 LONX
100 4277.0000 13:01:52 LONX
65 4277.0000 13:01:52 LONX
185 4276.0000 13:02:21 LONX
172 4275.5000 13:02:26 LONX
100 4275.0000 13:02:50 LONX
68 4275.0000 13:02:50 LONX
200 4275.5000 13:03:19 LONX
29 4276.0000 13:03:45 LONX
186 4276.0000 13:03:45 LONX
206 4276.0000 13:03:45 LONX
29 4276.0000 13:03:45 LONX
25 4275.5000 13:04:12 LONX
146 4275.5000 13:04:12 LONX
138 4275.0000 13:04:15 LONX
27 4275.0000 13:04:15 LONX
104 4275.5000 13:05:47 LONX
200 4275.5000 13:05:51 LONX
50 4275.5000 13:06:07 LONX
187 4275.5000 13:06:07 LONX
81 4275.5000 13:06:07 LONX
84 4275.5000 13:06:34 LONX
67 4275.5000 13:06:46 LONX
64 4275.5000 13:06:46 LONX
200 4275.5000 13:06:46 LONX
50 4275.5000 13:06:46 LONX
18 4275.5000 13:06:46 LONX
189 4275.5000 13:06:46 LONX
74 4275.5000 13:06:46 LONX
200 4275.5000 13:06:46 LONX
101 4275.5000 13:06:46 LONX
164 4274.5000 13:07:06 LONX
185 4273.5000 13:07:37 LONX
168 4273.5000 13:07:37 LONX
107 4272.5000 13:08:19 LONX
200 4273.0000 13:08:30 LONX
200 4273.0000 13:08:47 LONX
200 4273.0000 13:08:47 LONX
171 4272.5000 13:09:00 LONX
172 4270.5000 13:09:10 LONX
116 4268.5000 13:09:33 LONX
174 4268.0000 13:09:54 LONX
227 4268.0000 13:09:54 LONX
169 4268.0000 13:09:54 LONX
162 4268.0000 13:10:17 LONX
107 4267.0000 13:11:07 LONX
20 4267.0000 13:11:09 LONX
205 4268.0000 13:11:34 LONX
61 4269.0000 13:11:59 LONX
139 4269.0000 13:11:59 LONX
220 4269.0000 13:11:59 LONX
50 4269.0000 13:11:59 LONX
79 4269.0000 13:11:59 LONX
190 4268.5000 13:11:59 LONX
190 4269.0000 13:12:39 LONX
59 4269.0000 13:12:39 LONX
58 4269.5000 13:13:27 LONX
170 4269.0000 13:13:29 LONX
240 4269.0000 13:13:29 LONX
50 4269.0000 13:13:29 LONX
190 4269.0000 13:13:29 LONX
26 4269.0000 13:13:29 LONX
174 4267.5000 13:14:06 LONX
183 4266.5000 13:14:20 LONX
175 4265.0000 13:14:47 LONX
161 4264.5000 13:14:50 LONX
50 4265.5000 13:15:28 LONX
151 4265.5000 13:15:28 LONX
200 4267.5000 13:15:54 LONX
140 4267.0000 13:16:09 LONX
35 4267.0000 13:16:09 LONX
30 4267.0000 13:16:09 LONX
50 4267.5000 13:16:09 LONX
119 4267.5000 13:16:09 LONX
81 4267.5000 13:16:09 LONX
74 4267.5000 13:16:09 LONX
205 4265.5000 13:16:23 LONX
165 4264.5000 13:17:11 LONX
50 4264.0000 13:17:14 LONX
114 4264.0000 13:17:14 LONX
215 4264.5000 13:18:18 LONX
222 4264.5000 13:18:18 LONX
170 4264.0000 13:18:23 LONX
48 4264.0000 13:18:30 LONX
121 4264.0000 13:18:44 LONX
20 4264.0000 13:19:00 LONX
148 4264.0000 13:19:00 LONX
8 4264.0000 13:19:00 LONX
10 4264.5000 13:19:02 LONX
172 4264.5000 13:19:02 LONX
172 4262.5000 13:19:16 LONX
163 4261.5000 13:19:24 LONX
162 4261.0000 13:20:05 LONX
67 4260.0000 13:20:11 LONX
102 4260.0000 13:20:11 LONX
50 4260.0000 13:20:11 LONX
123 4260.0000 13:20:11 LONX
165 4259.0000 13:20:36 LONX
88 4258.5000 13:21:09 LONX
132 4258.5000 13:21:11 LONX
4 4258.0000 13:21:19 LONX
186 4258.0000 13:21:23 LONX
295 4259.5000 13:22:06 LONX
205 4259.5000 13:22:06 LONX
50 4259.5000 13:22:06 LONX
200 4259.5000 13:22:06 LONX
31 4259.5000 13:22:06 LONX
50 4259.5000 13:22:06 LONX
200 4259.5000 13:22:06 LONX
50 4259.0000 13:23:34 LONX
154 4259.0000 13:23:34 LONX
46 4259.0000 13:23:34 LONX
294 4258.5000 13:23:35 LONX
83 4256.5000 13:24:14 LONX
82 4256.5000 13:24:14 LONX
188 4256.5000 13:24:14 LONX
175 4255.0000 13:24:27 LONX
161 4253.5000 13:24:48 LONX
100 4253.0000 13:24:58 LONX
183 4253.0000 13:25:18 LONX
163 4253.0000 13:25:18 LONX
209 4252.5000 13:25:49 LONX
235 4252.5000 13:25:49 LONX
177 4253.5000 13:26:11 LONX
177 4253.5000 13:26:11 LONX
99 4253.0000 13:26:51 LONX
65 4253.0000 13:26:51 LONX
135 4253.0000 13:26:51 LONX
177 4253.5000 13:27:18 LONX
177 4254.0000 13:27:24 LONX
180 4255.5000 13:27:51 LONX
8 4254.5000 13:28:02 LONX
156 4254.5000 13:28:02 LONX
50 4254.5000 13:28:02 LONX
157 4254.5000 13:28:02 LONX
163 4253.5000 13:28:11 LONX
54 4254.0000 13:28:54 LONX
50 4254.0000 13:29:00 LONX
112 4254.0000 13:29:00 LONX
209 4254.5000 13:29:06 LONX
195 4255.0000 13:29:20 LONX
176 4255.0000 13:29:20 LONX
64 4255.5000 13:29:50 LONX
185 4255.0000 13:29:54 LONX
185 4255.0000 13:29:54 LONX
164 4253.5000 13:29:56 LONX
142 4254.5000 13:30:18 LONX
36 4254.5000 13:30:18 LONX
215 4253.5000 13:30:37 LONX
171 4253.5000 13:30:37 LONX
164 4253.5000 13:30:40 LONX
180 4253.5000 13:30:50 LONX
7 4253.5000 13:30:50 LONX
213 4253.0000 13:30:55 LONX
200 4253.0000 13:30:55 LONX
232 4254.0000 13:31:13 LONX
171 4255.0000 13:31:29 LONX
94 4254.5000 13:31:36 LONX
91 4254.5000 13:31:37 LONX
215 4256.0000 13:32:08 LONX
97 4255.5000 13:32:15 LONX
198 4255.5000 13:32:15 LONX
50 4255.5000 13:32:15 LONX
200 4255.5000 13:32:15 LONX
68 4255.5000 13:32:15 LONX
210 4256.0000 13:32:53 LONX
53 4256.0000 13:32:53 LONX
166 4255.0000 13:33:10 LONX
165 4255.0000 13:33:10 LONX
100 4254.5000 13:33:36 LONX
40 4254.5000 13:33:39 LONX
133 4254.5000 13:33:39 LONX
85 4254.5000 13:33:39 LONX
170 4253.0000 13:33:54 LONX
163 4253.0000 13:33:54 LONX
30 4251.5000 13:34:25 LONX
215 4251.5000 13:34:25 LONX
225 4251.5000 13:34:25 LONX
178 4252.5000 13:35:15 LONX
180 4252.0000 13:35:15 LONX
200 4252.0000 13:35:15 LONX
52 4251.5000 13:35:45 LONX
113 4251.5000 13:35:45 LONX
113 4251.5000 13:35:45 LONX
77 4251.5000 13:35:45 LONX
132 4252.0000 13:35:45 LONX
46 4252.0000 13:35:45 LONX
142 4253.0000 13:36:18 LONX
36 4253.0000 13:36:18 LONX
164 4253.0000 13:36:20 LONX
7 4253.0000 13:36:20 LONX
186 4252.0000 13:36:42 LONX
129 4252.5000 13:37:01 LONX
154 4252.5000 13:37:01 LONX
195 4252.0000 13:37:03 LONX
7 4253.0000 13:37:35 LONX
197 4253.0000 13:37:35 LONX
277 4252.5000 13:37:50 LONX
195 4252.5000 13:38:07 LONX
163 4252.0000 13:38:08 LONX
163 4251.5000 13:38:16 LONX
34 4252.0000 13:38:42 LONX
146 4252.0000 13:38:48 LONX
43 4252.0000 13:38:48 LONX
146 4252.0000 13:38:50 LONX
37 4252.0000 13:38:50 LONX
59 4252.5000 13:39:25 LONX
167 4252.5000 13:39:25 LONX
11 4252.5000 13:39:25 LONX
7 4252.5000 13:39:35 LONX
34 4252.5000 13:39:35 LONX
28 4252.5000 13:39:35 LONX
79 4252.5000 13:39:35 LONX
145 4252.0000 13:39:37 LONX
55 4252.0000 13:39:37 LONX
56 4251.5000 13:39:38 LONX
134 4251.5000 13:39:38 LONX
40 4251.5000 13:39:38 LONX
62 4251.0000 13:40:12 LONX
104 4251.0000 13:40:12 LONX
66 4251.0000 13:40:16 LONX
106 4251.0000 13:40:16 LONX
166 4250.0000 13:40:33 LONX
165 4250.0000 13:40:33 LONX
199 4248.5000 13:41:23 LONX
200 4248.5000 13:41:26 LONX
37 4248.0000 13:41:32 LONX
112 4248.0000 13:41:45 LONX
50 4248.5000 13:41:45 LONX
190 4248.0000 13:41:45 LONX
174 4246.5000 13:41:56 LONX
200 4247.5000 13:42:29 LONX
50 4247.5000 13:42:29 LONX
134 4247.0000 13:42:32 LONX
32 4247.0000 13:42:32 LONX
50 4247.0000 13:42:32 LONX
128 4247.0000 13:42:32 LONX
167 4246.0000 13:42:56 LONX
125 4245.0000 13:43:19 LONX
186 4245.0000 13:43:19 LONX
38 4245.0000 13:43:19 LONX
198 4245.0000 13:43:46 LONX
66 4244.5000 13:43:47 LONX
30 4244.5000 13:43:47 LONX
66 4244.5000 13:43:47 LONX
183 4244.0000 13:44:07 LONX
185 4244.0000 13:44:07 LONX
162 4241.5000 13:44:27 LONX
50 4242.0000 13:44:48 LONX
123 4242.0000 13:44:48 LONX
117 4241.0000 13:44:51 LONX
56 4241.0000 13:44:51 LONX
163 4241.5000 13:45:12 LONX
41 4240.0000 13:45:18 LONX
79 4240.0000 13:45:18 LONX
41 4240.0000 13:45:18 LONX
210 4239.0000 13:45:38 LONX
88 4239.0000 13:45:38 LONX
75 4239.0000 13:45:38 LONX
163 4238.0000 13:45:44 LONX
196 4237.5000 13:46:18 LONX
163 4236.0000 13:46:24 LONX
135 4236.5000 13:47:01 LONX
51 4236.5000 13:47:01 LONX
161 4235.5000 13:47:13 LONX
177 4237.0000 13:47:53 LONX
117 4237.0000 13:48:00 LONX
210 4237.0000 13:48:10 LONX
135 4238.0000 13:48:25 LONX
186 4238.0000 13:48:25 LONX
200 4238.0000 13:48:41 LONX
23 4238.0000 13:48:41 LONX
165 4237.0000 13:48:43 LONX
205 4237.0000 13:49:30 LONX
170 4237.0000 13:49:30 LONX
77 4237.0000 13:49:30 LONX
39 4237.0000 13:49:30 LONX
107 4236.5000 13:49:31 LONX
93 4236.5000 13:49:31 LONX
170 4237.5000 13:49:45 LONX
50 4239.0000 13:50:18 LONX
127 4239.0000 13:50:18 LONX
170 4238.0000 13:50:21 LONX
165 4239.5000 13:50:42 LONX
220 4238.5000 13:50:49 LONX
208 4239.0000 13:51:06 LONX
39 4239.5000 13:51:06 LONX
123 4239.5000 13:51:06 LONX
157 4238.5000 13:51:13 LONX
12 4238.5000 13:51:13 LONX
167 4239.0000 13:51:49 LONX
50 4240.5000 13:52:16 LONX
142 4240.5000 13:52:16 LONX
58 4240.5000 13:52:16 LONX
153 4241.0000 13:52:21 LONX
24 4241.0000 13:52:21 LONX
144 4241.5000 13:52:37 LONX
20 4241.5000 13:52:37 LONX
200 4241.5000 13:52:51 LONX
27 4241.5000 13:52:51 LONX
58 4241.0000 13:52:57 LONX
116 4241.0000 13:52:57 LONX
171 4240.5000 13:53:10 LONX
188 4240.5000 13:53:36 LONX
148 4240.0000 13:53:52 LONX
165 4239.5000 13:54:07 LONX
192 4239.5000 13:54:07 LONX
100 4239.0000 13:54:23 LONX
63 4239.0000 13:54:25 LONX
196 4238.5000 13:54:27 LONX
190 4236.5000 13:55:00 LONX
225 4236.5000 13:55:00 LONX
201 4236.5000 13:55:22 LONX
217 4236.5000 13:55:22 LONX
160 4236.0000 13:56:01 LONX
9 4236.0000 13:56:01 LONX
169 4236.0000 13:56:01 LONX
126 4234.0000 13:56:15 LONX
48 4234.0000 13:56:15 LONX
174 4234.0000 13:56:15 LONX
51 4233.0000 13:56:38 LONX
50 4233.0000 13:56:38 LONX
64 4233.0000 13:56:38 LONX
20 4233.0000 13:56:38 LONX
145 4233.0000 13:56:38 LONX
23 4233.5000 13:57:22 LONX
50 4233.5000 13:57:24 LONX
119 4233.5000 13:57:24 LONX
202 4232.5000 13:57:27 LONX
172 4231.0000 13:57:45 LONX
62 4230.5000 13:57:45 LONX
108 4230.5000 13:57:45 LONX
169 4232.5000 13:58:18 LONX
60 4234.0000 13:58:52 LONX
109 4234.0000 13:58:52 LONX
150 4234.0000 13:59:09 LONX
6 4234.5000 13:59:27 LONX
184 4234.5000 13:59:27 LONX
162 4234.5000 13:59:27 LONX
74 4234.5000 13:59:27 LONX
153 4235.0000 13:59:46 LONX
24 4235.0000 13:59:46 LONX
50 4236.5000 13:59:51 LONX
123 4236.5000 13:59:51 LONX
50 4235.5000 13:59:58 LONX
131 4235.5000 13:59:58 LONX
65 4236.0000 14:00:17 LONX
225 4235.5000 14:00:18 LONX
190 4235.5000 14:00:18 LONX
64 4235.0000 14:00:28 LONX
120 4235.0000 14:00:28 LONX
100 4235.0000 14:00:28 LONX
65 4235.0000 14:00:28 LONX
179 4233.5000 14:01:06 LONX
1 4233.5000 14:01:06 LONX
163 4233.5000 14:01:06 LONX
160 4233.5000 14:01:06 LONX
119 4235.0000 14:01:38 LONX
106 4235.0000 14:01:38 LONX
194 4235.0000 14:01:48 LONX
100 4236.0000 14:02:03 LONX
64 4236.0000 14:02:03 LONX
205 4235.5000 14:02:04 LONX
170 4234.5000 14:02:34 LONX
94 4234.0000 14:02:34 LONX
169 4234.0000 14:02:34 LONX
81 4234.0000 14:02:34 LONX
173 4233.0000 14:03:18 LONX
27 4233.0000 14:03:18 LONX
170 4233.0000 14:03:18 LONX
177 4232.0000 14:03:24 LONX
100 4232.5000 14:03:44 LONX
161 4232.0000 14:03:50 LONX
166 4232.0000 14:03:50 LONX
110 4232.0000 14:04:30 LONX
100 4232.0000 14:04:30 LONX
175 4232.0000 14:04:30 LONX
100 4232.0000 14:04:30 LONX
77 4232.0000 14:04:30 LONX
100 4231.0000 14:04:49 LONX
30 4230.5000 14:05:00 LONX
34 4230.5000 14:05:06 LONX
38 4230.5000 14:05:08 LONX
64 4230.5000 14:05:11 LONX
161 4230.0000 14:05:29 LONX
180 4230.0000 14:05:29 LONX
170 4230.5000 14:05:48 LONX
166 4230.0000 14:05:53 LONX
169 4229.5000 14:06:12 LONX
180 4230.5000 14:06:43 LONX
175 4230.5000 14:06:44 LONX
210 4230.0000 14:06:46 LONX
245 4229.5000 14:07:19 LONX
185 4229.5000 14:07:19 LONX
162 4229.5000 14:07:46 LONX
48 4230.0000 14:07:49 LONX
127 4230.0000 14:07:49 LONX
63 4228.5000 14:08:09 LONX
98 4228.5000 14:08:09 LONX
183 4228.5000 14:08:09 LONX
100 4228.5000 14:08:09 LONX
76 4228.5000 14:08:09 LONX
100 4227.5000 14:08:45 LONX
165 4227.0000 14:08:52 LONX
163 4227.0000 14:08:52 LONX
194 4228.0000 14:09:19 LONX
180 4228.0000 14:09:19 LONX
167 4226.0000 14:09:38 LONX
37 4225.5000 14:09:39 LONX
161 4227.0000 14:09:59 LONX
162 4226.0000 14:10:06 LONX
164 4225.5000 14:10:15 LONX
32 4226.0000 14:10:30 LONX
75 4226.0000 14:10:30 LONX
28 4226.0000 14:10:30 LONX
32 4226.0000 14:10:30 LONX
161 4225.5000 14:10:42 LONX
196 4226.5000 14:10:56 LONX
65 4226.0000 14:10:56 LONX
162 4225.0000 14:11:06 LONX
169 4225.0000 14:11:36 LONX
170 4226.0000 14:11:52 LONX
111 4225.0000 14:11:54 LONX
59 4225.0000 14:11:54 LONX
169 4224.5000 14:12:12 LONX
100 4224.0000 14:12:16 LONX
220 4224.5000 14:12:47 LONX
175 4224.5000 14:12:47 LONX
17 4223.5000 14:13:02 LONX
110 4223.5000 14:13:02 LONX
38 4223.5000 14:13:02 LONX
83 4223.5000 14:13:02 LONX
83 4223.5000 14:13:02 LONX
178 4221.5000 14:13:25 LONX
112 4221.0000 14:13:28 LONX
61 4221.0000 14:13:28 LONX
161 4218.5000 14:13:50 LONX
172 4218.5000 14:13:50 LONX
168 4217.5000 14:14:14 LONX
177 4217.5000 14:14:14 LONX
171 4218.0000 14:14:53 LONX
29 4218.0000 14:14:53 LONX
100 4218.5000 14:15:00 LONX
77 4218.5000 14:15:00 LONX
177 4219.5000 14:15:20 LONX
200 4220.0000 14:15:30 LONX
27 4220.0000 14:15:30 LONX
171 4220.5000 14:15:42 LONX
179 4221.0000 14:15:55 LONX
168 4220.5000 14:16:00 LONX
22 4220.5000 14:16:00 LONX
37 4226.0000 14:16:37 LONX
200 4226.0000 14:16:37 LONX
65 4226.0000 14:16:37 LONX
150 4226.0000 14:16:37 LONX
38 4226.0000 14:16:37 LONX
17 4229.5000 14:16:55 LONX
66 4229.5000 14:17:05 LONX
205 4229.0000 14:17:06 LONX
175 4228.5000 14:17:06 LONX
3 4228.5000 14:17:06 LONX
135 4228.0000 14:18:06 LONX
100 4228.0000 14:18:07 LONX
100 4228.0000 14:18:11 LONX
174 4228.0000 14:18:11 LONX
213 4228.5000 14:18:12 LONX
102 4228.0000 14:18:12 LONX
166 4227.5000 14:18:24 LONX
168 4227.5000 14:18:24 LONX
100 4227.0000 14:19:05 LONX
109 4227.0000 14:19:05 LONX
205 4227.5000 14:19:16 LONX
220 4227.5000 14:19:28 LONX
50 4227.5000 14:19:28 LONX
100 4227.5000 14:19:33 LONX
66 4227.5000 14:19:33 LONX
185 4228.0000 14:20:02 LONX
209 4228.0000 14:20:14 LONX
135 4227.5000 14:20:26 LONX
52 4227.5000 14:20:26 LONX
175 4227.0000 14:20:30 LONX
100 4228.0000 14:20:50 LONX
140 4228.0000 14:20:50 LONX
240 4228.5000 14:21:04 LONX
100 4230.0000 14:22:00 LONX
200 4230.0000 14:22:00 LONX
100 4230.0000 14:22:00 LONX
200 4230.0000 14:22:00 LONX
40 4229.5000 14:22:05 LONX
160 4229.5000 14:22:05 LONX
16 4229.5000 14:22:05 LONX
244 4229.5000 14:22:05 LONX
199 4229.5000 14:22:05 LONX
183 4229.0000 14:22:45 LONX
195 4229.5000 14:23:23 LONX
32 4229.5000 14:23:23 LONX
67 4229.5000 14:23:23 LONX
141 4229.5000 14:23:23 LONX
160 4229.5000 14:23:23 LONX
100 4229.5000 14:23:23 LONX
5 4229.5000 14:23:23 LONX
12 4229.5000 14:23:40 LONX
22 4229.5000 14:23:40 LONX
26 4229.5000 14:23:40 LONX
120 4229.5000 14:23:40 LONX
62 4231.0000 14:24:06 LONX
114 4231.0000 14:24:06 LONX
86 4231.0000 14:24:06 LONX
250 4232.5000 14:24:22 LONX
100 4235.5000 14:24:48 LONX
77 4235.5000 14:24:48 LONX
205 4235.0000 14:24:52 LONX
160 4235.0000 14:24:52 LONX
5 4235.0000 14:24:52 LONX
176 4233.5000 14:25:06 LONX
135 4234.0000 14:25:28 LONX
177 4235.0000 14:25:47 LONX
14 4235.0000 14:25:47 LONX
106 4235.0000 14:25:47 LONX
57 4235.0000 14:25:47 LONX
100 4235.5000 14:26:12 LONX
86 4235.5000 14:26:12 LONX
114 4235.5000 14:26:12 LONX
48 4236.0000 14:26:18 LONX
120 4236.0000 14:26:18 LONX
164 4235.0000 14:26:20 LONX
170 4234.5000 14:26:54 LONX
35 4234.5000 14:26:59 LONX
100 4234.0000 14:27:09 LONX
210 4234.0000 14:27:10 LONX
80 4234.0000 14:27:10 LONX
162 4233.5000 14:27:10 LONX
142 4232.5000 14:27:25 LONX
20 4232.5000 14:27:25 LONX
100 4234.5000 14:28:16 LONX
94 4234.5000 14:28:24 LONX
86 4234.5000 14:28:24 LONX
61 4234.5000 14:28:24 LONX
24 4234.5000 14:28:24 LONX
200 4234.5000 14:28:24 LONX
106 4234.5000 14:28:24 LONX
100 4234.5000 14:28:25 LONX
200 4234.5000 14:28:25 LONX
92 4234.0000 14:28:25 LONX
180 4233.0000 14:28:34 LONX
100 4233.0000 14:28:59 LONX
141 4233.0000 14:28:59 LONX
91 4233.0000 14:29:09 LONX
285 4232.5000 14:29:26 LONX
220 4232.5000 14:29:26 LONX
100 4233.0000 14:29:26 LONX
151 4233.0000 14:29:26 LONX
49 4233.0000 14:29:26 LONX
80 4233.0000 14:29:26 LONX
120 4233.0000 14:29:26 LONX
84 4229.5000 14:30:11 LONX
95 4229.5000 14:30:11 LONX
100 4229.5000 14:30:15 LONX
100 4229.5000 14:30:17 LONX
77 4229.5000 14:30:17 LONX
200 4229.5000 14:30:19 LONX
129 4229.5000 14:30:32 LONX
66 4229.5000 14:30:32 LONX
280 4229.5000 14:30:32 LONX
100 4229.5000 14:30:32 LONX
200 4229.5000 14:30:32 LONX
82 4229.5000 14:30:32 LONX
200 4229.5000 14:30:32 LONX
84 4229.0000 14:30:36 LONX
131 4229.0000 14:30:36 LONX
131 4229.0000 14:30:36 LONX
139 4229.0000 14:30:36 LONX
54 4229.0000 14:30:40 LONX
108 4229.0000 14:30:40 LONX
15 4229.0000 14:30:40 LONX
161 4229.0000 14:30:40 LONX
100 4229.0000 14:30:44 LONX
100 4229.0000 14:30:44 LONX
161 4229.0000 14:30:51 LONX
168 4229.0000 14:30:51 LONX
195 4230.0000 14:30:59 LONX
5 4230.0000 14:30:59 LONX
200 4230.5000 14:31:05 LONX
99 4230.5000 14:31:06 LONX
120 4230.5000 14:31:10 LONX
240 4230.0000 14:31:10 LONX
255 4230.0000 14:31:11 LONX
225 4230.0000 14:31:11 LONX
158 4229.5000 14:31:11 LONX
82 4229.5000 14:31:11 LONX
18 4229.5000 14:31:11 LONX
192 4229.5000 14:31:11 LONX
146 4228.5000 14:31:11 LONX
25 4229.0000 14:31:11 LONX
88 4228.5000 14:31:11 LONX
137 4228.5000 14:31:11 LONX
162 4227.0000 14:31:21 LONX
5 4227.0000 14:31:21 LONX
162 4227.0000 14:31:21 LONX
141 4226.5000 14:31:22 LONX
24 4226.5000 14:31:22 LONX
245 4227.0000 14:32:03 LONX
92 4227.0000 14:32:03 LONX
100 4227.5000 14:32:15 LONX
200 4227.5000 14:32:15 LONX
100 4227.5000 14:32:20 LONX
200 4227.5000 14:32:20 LONX
131 4227.0000 14:32:20 LONX
16 4227.0000 14:32:20 LONX
43 4227.0000 14:32:20 LONX
202 4227.0000 14:32:20 LONX
1 4227.0000 14:32:20 LONX
100 4227.0000 14:32:20 LONX
93 4227.0000 14:32:20 LONX
100 4227.5000 14:32:20 LONX
200 4227.5000 14:32:20 LONX
50 4227.5000 14:32:20 LONX
100 4227.0000 14:32:25 LONX
92 4227.0000 14:32:25 LONX
72 4227.5000 14:32:37 LONX
100 4227.5000 14:32:37 LONX
100 4227.5000 14:32:37 LONX
66 4228.5000 14:33:05 LONX
210 4228.5000 14:33:05 LONX
190 4228.5000 14:33:06 LONX
100 4228.5000 14:33:06 LONX
200 4228.5000 14:33:06 LONX
100 4228.5000 14:33:09 LONX
100 4228.5000 14:33:12 LONX
77 4228.5000 14:33:12 LONX
150 4228.5000 14:33:12 LONX
125 4228.5000 14:33:18 LONX
160 4228.5000 14:33:18 LONX
106 4228.5000 14:33:18 LONX
100 4228.0000 14:33:19 LONX
210 4228.0000 14:33:19 LONX
14 4228.0000 14:33:19 LONX
52 4228.0000 14:33:19 LONX
202 4228.0000 14:33:19 LONX
72 4228.0000 14:33:19 LONX
225 4226.0000 14:33:36 LONX
180 4226.0000 14:33:36 LONX
59 4227.0000 14:33:54 LONX
115 4227.0000 14:33:54 LONX
22 4227.0000 14:33:54 LONX
200 4227.0000 14:33:59 LONX
12 4227.0000 14:33:59 LONX
88 4227.0000 14:34:05 LONX
85 4227.0000 14:34:05 LONX
171 4227.0000 14:34:10 LONX
71 4227.0000 14:34:18 LONX
150 4227.0000 14:34:26 LONX
27 4227.0000 14:34:26 LONX
106 4227.0000 14:34:26 LONX
168 4227.0000 14:34:29 LONX
27 4227.0000 14:34:29 LONX
195 4226.5000 14:34:32 LONX
190 4226.5000 14:34:32 LONX
161 4226.5000 14:34:32 LONX
67 4226.5000 14:34:57 LONX
70 4226.5000 14:34:57 LONX
165 4226.5000 14:34:57 LONX
260 4226.5000 14:34:57 LONX
220 4226.0000 14:35:05 LONX
134 4225.5000 14:35:11 LONX
46 4225.5000 14:35:11 LONX
100 4225.5000 14:35:31 LONX
77 4225.5000 14:35:31 LONX
200 4225.5000 14:35:33 LONX
100 4225.5000 14:35:33 LONX
100 4225.5000 14:35:43 LONX
56 4225.5000 14:35:48 LONX
225 4225.5000 14:35:52 LONX
310 4225.5000 14:35:52 LONX
13 4225.5000 14:36:08 LONX
62 4225.5000 14:36:08 LONX
100 4225.5000 14:36:08 LONX
187 4225.5000 14:36:08 LONX
56 4225.0000 14:36:11 LONX
123 4225.0000 14:36:18 LONX
13 4225.0000 14:36:18 LONX
195 4225.0000 14:36:30 LONX
162 4225.0000 14:36:30 LONX
180 4225.5000 14:36:42 LONX
300 4225.5000 14:36:42 LONX
123 4225.5000 14:36:48 LONX
52 4225.5000 14:36:48 LONX
117 4225.5000 14:37:04 LONX
21 4225.5000 14:37:10 LONX
112 4225.5000 14:37:10 LONX
86 4225.5000 14:37:10 LONX
129 4225.5000 14:37:10 LONX
35 4225.5000 14:37:10 LONX
100 4225.5000 14:37:10 LONX
150 4225.5000 14:37:10 LONX
146 4225.5000 14:37:21 LONX
53 4225.5000 14:37:21 LONX
83 4225.0000 14:37:37 LONX
112 4225.0000 14:37:37 LONX
100 4225.5000 14:37:37 LONX
69 4225.5000 14:37:37 LONX
29 4225.5000 14:37:37 LONX
162 4224.5000 14:37:49 LONX
100 4224.5000 14:37:49 LONX
156 4224.5000 14:37:49 LONX
168 4224.5000 14:38:08 LONX
176 4224.5000 14:38:17 LONX
172 4224.5000 14:38:23 LONX
60 4224.5000 14:38:31 LONX
63 4224.5000 14:38:31 LONX
194 4225.5000 14:38:48 LONX
73 4225.5000 14:38:48 LONX
66 4225.5000 14:38:49 LONX
144 4225.5000 14:38:49 LONX
228 4225.5000 14:38:49 LONX
59 4225.0000 14:38:52 LONX
121 4225.0000 14:38:52 LONX
59 4225.0000 14:38:52 LONX
55 4227.5000 14:39:19 LONX
55 4227.5000 14:39:19 LONX
55 4227.5000 14:39:19 LONX
180 4227.5000 14:39:19 LONX
3 4227.5000 14:39:19 LONX
195 4227.0000 14:39:24 LONX
193 4227.0000 14:39:24 LONX
245 4228.0000 14:39:47 LONX
96 4228.0000 14:39:47 LONX
139 4228.0000 14:39:47 LONX
225 4229.5000 14:40:16 LONX
76 4229.5000 14:40:16 LONX
124 4229.5000 14:40:16 LONX
265 4230.0000 14:40:28 LONX
225 4230.0000 14:40:28 LONX
175 4230.0000 14:40:43 LONX
17 4230.5000 14:40:56 LONX
150 4231.0000 14:40:56 LONX
41 4231.0000 14:40:56 LONX
65 4231.0000 14:40:56 LONX
165 4232.0000 14:41:07 LONX
225 4231.5000 14:41:07 LONX
310 4231.5000 14:41:07 LONX
177 4231.5000 14:41:07 LONX
165 4232.0000 14:41:17 LONX
170 4231.5000 14:41:31 LONX
163 4231.0000 14:41:35 LONX
91 4231.5000 14:41:47 LONX
186 4231.0000 14:41:51 LONX
134 4230.5000 14:41:52 LONX
26 4230.5000 14:41:52 LONX
15 4230.5000 14:41:52 LONX
59 4232.5000 14:42:14 LONX
180 4233.0000 14:42:15 LONX
61 4233.0000 14:42:19 LONX
33 4233.0000 14:42:19 LONX
91 4232.5000 14:42:24 LONX
109 4232.5000 14:42:24 LONX
3 4232.5000 14:42:24 LONX
5 4232.5000 14:42:24 LONX
212 4232.5000 14:42:24 LONX
175 4232.0000 14:42:43 LONX
206 4232.0000 14:42:43 LONX
175 4231.5000 14:42:49 LONX
192 4232.0000 14:43:05 LONX
110 4232.0000 14:43:18 LONX
46 4232.5000 14:43:33 LONX
118 4232.5000 14:43:33 LONX
33 4232.5000 14:43:33 LONX
166 4232.5000 14:43:33 LONX
61 4232.5000 14:43:33 LONX
150 4232.5000 14:43:46 LONX
33 4232.5000 14:43:46 LONX
164 4232.5000 14:43:47 LONX
165 4232.0000 14:43:54 LONX
193 4232.0000 14:43:59 LONX
169 4231.5000 14:44:06 LONX
175 4231.5000 14:44:06 LONX
204 4232.5000 14:44:37 LONX
55 4234.5000 14:45:10 LONX
100 4234.5000 14:45:10 LONX
145 4234.5000 14:45:10 LONX
200 4234.5000 14:45:10 LONX
190 4235.0000 14:45:14 LONX
195 4235.0000 14:45:14 LONX
215 4235.0000 14:45:14 LONX
175 4234.5000 14:45:19 LONX
165 4234.5000 14:45:19 LONX
168 4234.5000 14:45:38 LONX
240 4236.0000 14:45:43 LONX
80 4236.5000 14:46:05 LONX
45 4236.5000 14:46:05 LONX
144 4236.5000 14:46:05 LONX
28 4236.5000 14:46:05 LONX
221 4236.5000 14:46:19 LONX
200 4236.5000 14:46:19 LONX
72 4236.5000 14:46:19 LONX
94 4236.5000 14:46:19 LONX
128 4236.5000 14:46:19 LONX
49 4236.0000 14:46:21 LONX
155 4236.0000 14:46:21 LONX
182 4236.0000 14:46:38 LONX
162 4236.0000 14:46:38 LONX
208 4238.0000 14:47:11 LONX
93 4238.0000 14:47:12 LONX
54 4238.0000 14:47:12 LONX
185 4238.0000 14:47:12 LONX
165 4238.0000 14:47:24 LONX
190 4237.5000 14:47:26 LONX
167 4237.5000 14:47:31 LONX
190 4237.0000 14:47:55 LONX
122 4236.5000 14:47:55 LONX
173 4236.5000 14:47:55 LONX
173 4238.0000 14:48:09 LONX
84 4238.0000 14:48:23 LONX
177 4238.0000 14:48:26 LONX
23 4238.0000 14:48:31 LONX
80 4238.0000 14:48:31 LONX
60 4238.0000 14:48:31 LONX
175 4237.5000 14:48:39 LONX
178 4237.5000 14:48:39 LONX
68 4236.5000 14:48:47 LONX
107 4236.5000 14:48:47 LONX
164 4236.0000 14:48:48 LONX
166 4236.0000 14:49:25 LONX
9 4236.0000 14:49:25 LONX
180 4236.0000 14:49:25 LONX
20 4235.5000 14:49:29 LONX
18 4235.5000 14:49:29 LONX
10 4235.5000 14:49:29 LONX
113 4235.5000 14:49:29 LONX
180 4235.5000 14:49:29 LONX
168 4235.0000 14:49:30 LONX
101 4235.5000 14:50:19 LONX
100 4238.0000 14:51:04 LONX
157 4238.5000 14:51:07 LONX
200 4239.0000 14:51:08 LONX
100 4239.0000 14:51:13 LONX
200 4239.0000 14:51:13 LONX
200 4239.0000 14:51:13 LONX
100 4239.0000 14:51:20 LONX
200 4239.0000 14:51:20 LONX
200 4239.0000 14:51:20 LONX
180 4239.0000 14:51:30 LONX
100 4239.0000 14:51:31 LONX
200 4239.0000 14:51:31 LONX
295 4240.0000 14:51:47 LONX
165 4240.0000 14:51:47 LONX
185 4240.0000 14:51:48 LONX
100 4240.0000 14:51:58 LONX
115 4240.0000 14:51:58 LONX
85 4240.0000 14:51:58 LONX
230 4239.5000 14:52:00 LONX
165 4239.5000 14:52:00 LONX
82 4239.5000 14:52:25 LONX
98 4239.5000 14:52:25 LONX
231 4240.0000 14:52:48 LONX
152 4240.5000 14:52:49 LONX
25 4240.5000 14:52:49 LONX
170 4242.0000 14:53:05 LONX
100 4242.0000 14:53:15 LONX
127 4242.0000 14:53:15 LONX
73 4242.0000 14:53:15 LONX
193 4242.0000 14:53:23 LONX
191 4242.0000 14:53:32 LONX
208 4241.5000 14:53:50 LONX
75 4241.0000 14:53:50 LONX
20 4241.0000 14:53:50 LONX
66 4241.0000 14:53:50 LONX
220 4241.0000 14:53:50 LONX
100 4241.0000 14:53:50 LONX
72 4241.0000 14:53:50 LONX
114 4242.0000 14:54:27 LONX
200 4241.5000 14:54:29 LONX
148 4241.0000 14:54:29 LONX
210 4241.0000 14:54:29 LONX
161 4240.5000 14:54:44 LONX
225 4241.0000 14:55:17 LONX
210 4241.0000 14:55:17 LONX
100 4241.5000 14:55:35 LONX
77 4241.5000 14:55:35 LONX
91 4241.5000 14:55:35 LONX
86 4241.5000 14:55:35 LONX
106 4241.5000 14:55:43 LONX
71 4241.5000 14:55:43 LONX
22 4241.5000 14:55:43 LONX
100 4241.5000 14:55:43 LONX
55 4241.5000 14:55:43 LONX
209 4241.5000 14:56:10 LONX
209 4241.5000 14:56:10 LONX
199 4241.5000 14:56:25 LONX
42 4241.5000 14:56:25 LONX
100 4241.5000 14:56:25 LONX
195 4241.5000 14:56:44 LONX
190 4241.5000 14:56:54 LONX
205 4241.5000 14:57:07 LONX
175 4241.5000 14:57:22 LONX
220 4241.5000 14:57:22 LONX
16 4241.5000 14:57:34 LONX
205 4241.5000 14:57:35 LONX
185 4241.5000 14:57:43 LONX
220 4241.0000 14:57:45 LONX
168 4240.5000 14:57:46 LONX
100 4241.0000 14:58:20 LONX
77 4241.0000 14:58:20 LONX
160 4241.0000 14:58:31 LONX
47 4241.0000 14:58:31 LONX
183 4241.0000 14:58:32 LONX
190 4241.0000 14:58:56 LONX
192 4241.0000 14:58:56 LONX
168 4240.5000 14:58:56 LONX
172 4240.5000 14:58:56 LONX
200 4240.5000 14:59:49 LONX
66 4240.5000 14:59:50 LONX
200 4240.5000 14:59:50 LONX
100 4240.5000 14:59:50 LONX
162 4240.0000 14:59:51 LONX
113 4240.0000 14:59:51 LONX
265 4240.0000 14:59:51 LONX
200 4240.0000 14:59:52 LONX
33 4240.0000 14:59:52 LONX
225 4240.5000 15:00:29 LONX
175 4240.5000 15:00:29 LONX
195 4240.5000 15:00:31 LONX
101 4240.5000 15:00:31 LONX
119 4240.5000 15:00:31 LONX
200 4240.5000 15:00:31 LONX
228 4240.5000 15:00:39 LONX
195 4240.5000 15:00:39 LONX
139 4240.5000 15:00:45 LONX
43 4240.5000 15:00:45 LONX
11 4240.5000 15:00:45 LONX
18 4240.5000 15:00:45 LONX
100 4241.0000 15:00:53 LONX
80 4241.0000 15:00:53 LONX
39 4241.0000 15:01:03 LONX
60 4241.0000 15:01:03 LONX
85 4241.0000 15:01:03 LONX
26 4241.0000 15:01:03 LONX
91 4241.0000 15:01:03 LONX
103 4241.0000 15:01:03 LONX
167 4241.0000 15:01:04 LONX
84 4241.0000 15:01:22 LONX
74 4241.0000 15:01:22 LONX
100 4241.0000 15:01:22 LONX
116 4241.0000 15:01:22 LONX
200 4242.0000 15:01:52 LONX
190 4242.0000 15:01:52 LONX
120 4242.0000 15:01:52 LONX
73 4242.0000 15:01:52 LONX
200 4242.0000 15:01:52 LONX
190 4242.0000 15:02:08 LONX
175 4242.0000 15:02:08 LONX
305 4243.0000 15:02:29 LONX
230 4243.0000 15:02:29 LONX
53 4243.5000 15:02:40 LONX
67 4243.5000 15:02:40 LONX
57 4243.5000 15:02:40 LONX
165 4243.0000 15:02:47 LONX
180 4243.0000 15:02:47 LONX
190 4243.0000 15:02:47 LONX
27 4243.0000 15:02:47 LONX
74 4242.0000 15:02:56 LONX
92 4242.0000 15:02:56 LONX
12 4244.0000 15:03:23 LONX
177 4244.0000 15:03:23 LONX
207 4244.0000 15:03:28 LONX
59 4244.0000 15:03:28 LONX
215 4243.5000 15:03:35 LONX
240 4243.5000 15:03:35 LONX
100 4243.5000 15:03:35 LONX
63 4243.5000 15:03:35 LONX
40 4243.0000 15:03:59 LONX
102 4243.0000 15:03:59 LONX
198 4243.0000 15:04:03 LONX
180 4242.5000 15:04:03 LONX
67 4242.0000 15:04:28 LONX
133 4242.0000 15:04:35 LONX
175 4242.0000 15:04:35 LONX
200 4242.0000 15:04:35 LONX
16 4242.5000 15:04:54 LONX
45 4242.5000 15:04:56 LONX
127 4242.5000 15:04:56 LONX
248 4242.5000 15:04:58 LONX
190 4243.0000 15:05:08 LONX
72 4243.0000 15:05:13 LONX
94 4243.0000 15:05:13 LONX
28 4243.0000 15:05:23 LONX
169 4243.0000 15:05:26 LONX
31 4243.0000 15:05:28 LONX
52 4243.0000 15:05:28 LONX
204 4243.0000 15:05:38 LONX
26 4243.5000 15:05:48 LONX
44 4243.5000 15:05:48 LONX
100 4243.5000 15:05:48 LONX
58 4243.5000 15:05:48 LONX
189 4243.5000 15:05:51 LONX
200 4243.5000 15:05:51 LONX
175 4243.0000 15:05:57 LONX
200 4242.5000 15:06:38 LONX
185 4242.5000 15:06:38 LONX
81 4242.5000 15:06:39 LONX
165 4242.5000 15:06:39 LONX
129 4242.5000 15:06:47 LONX
185 4242.5000 15:06:47 LONX
104 4242.5000 15:07:00 LONX
18 4242.5000 15:07:00 LONX
78 4242.5000 15:07:00 LONX
89 4242.5000 15:07:01 LONX
107 4242.5000 15:07:01 LONX
202 4242.5000 15:07:18 LONX
188 4242.5000 15:07:18 LONX
200 4243.5000 15:08:21 LONX
307 4243.5000 15:08:21 LONX
200 4243.5000 15:08:21 LONX
100 4243.5000 15:08:24 LONX
200 4243.5000 15:08:24 LONX
100 4243.5000 15:08:28 LONX
154 4243.5000 15:08:28 LONX
201 4243.0000 15:08:39 LONX
192 4243.0000 15:08:39 LONX
100 4243.0000 15:08:39 LONX
163 4243.0000 15:08:40 LONX
145 4242.5000 15:08:44 LONX
153 4243.5000 15:09:10 LONX
24 4243.5000 15:09:10 LONX
180 4244.0000 15:09:22 LONX
10 4244.0000 15:09:22 LONX
200 4244.0000 15:09:22 LONX
177 4244.5000 15:09:38 LONX
44 4244.5000 15:09:50 LONX
146 4244.5000 15:09:50 LONX
211 4244.5000 15:09:53 LONX
210 4245.0000 15:10:05 LONX
197 4245.5000 15:10:05 LONX
197 4245.0000 15:10:05 LONX
192 4245.5000 15:10:05 LONX
180 4246.0000 15:10:34 LONX
225 4246.0000 15:10:34 LONX
170 4246.0000 15:10:47 LONX
20 4246.0000 15:10:47 LONX
175 4246.0000 15:10:47 LONX
198 4246.5000 15:11:23 LONX
196 4246.5000 15:11:23 LONX
300 4247.5000 15:11:50 LONX
240 4247.5000 15:11:50 LONX
230 4247.0000 15:11:57 LONX
230 4247.0000 15:11:57 LONX
181 4247.0000 15:12:15 LONX
19 4247.0000 15:12:18 LONX
100 4247.0000 15:12:18 LONX
16 4247.0000 15:12:37 LONX
175 4247.0000 15:12:37 LONX
205 4247.0000 15:12:42 LONX
195 4247.0000 15:12:56 LONX
195 4247.0000 15:12:56 LONX
197 4247.0000 15:13:16 LONX
107 4247.0000 15:13:16 LONX
78 4247.0000 15:13:16 LONX
211 4247.0000 15:13:46 LONX
189 4247.0000 15:13:46 LONX
190 4247.0000 15:13:58 LONX
41 4247.0000 15:13:58 LONX
156 4247.0000 15:13:58 LONX
100 4247.0000 15:13:58 LONX
151 4247.0000 15:13:58 LONX
100 4247.0000 15:14:08 LONX
66 4247.0000 15:14:08 LONX
97 4246.5000 15:14:10 LONX
180 4245.0000 15:14:33 LONX
190 4245.0000 15:14:33 LONX
136 4245.0000 15:14:33 LONX
26 4245.0000 15:14:33 LONX
100 4245.0000 15:14:33 LONX
64 4245.0000 15:14:33 LONX
171 4245.0000 15:15:13 LONX
4 4245.0000 15:15:13 LONX
168 4245.0000 15:15:13 LONX
160 4245.0000 15:15:27 LONX
13 4245.0000 15:15:27 LONX
99 4245.0000 15:15:27 LONX
73 4245.0000 15:15:27 LONX
165 4244.5000 15:15:27 LONX
225 4244.0000 15:15:27 LONX
115 4244.0000 15:16:01 LONX
127 4244.0000 15:16:11 LONX
170 4244.5000 15:16:29 LONX
200 4244.5000 15:16:29 LONX
100 4244.5000 15:16:33 LONX
64 4244.5000 15:16:33 LONX
210 4244.0000 15:16:44 LONX
230 4244.0000 15:16:44 LONX
195 4242.5000 15:16:54 LONX
54 4243.0000 15:17:13 LONX
117 4243.0000 15:17:13 LONX
42 4246.0000 15:17:42 LONX
180 4246.0000 15:17:43 LONX
180 4246.0000 15:17:43 LONX
199 4246.0000 15:17:51 LONX
190 4245.5000 15:17:52 LONX
170 4245.5000 15:17:52 LONX
180 4245.5000 15:18:34 LONX
65 4245.5000 15:18:34 LONX
25 4245.5000 15:18:34 LONX
148 4245.5000 15:18:34 LONX
100 4245.5000 15:18:34 LONX
176 4245.5000 15:18:34 LONX
24 4245.5000 15:18:34 LONX
122 4245.5000 15:18:34 LONX
18 4245.5000 15:18:34 LONX
89 4245.5000 15:18:34 LONX
5 4245.0000 15:18:35 LONX
73 4245.0000 15:18:35 LONX
88 4245.0000 15:18:35 LONX
19 4245.0000 15:19:10 LONX
166 4245.0000 15:19:10 LONX
175 4247.0000 15:19:25 LONX
170 4247.0000 15:19:25 LONX
174 4247.5000 15:19:33 LONX
189 4247.0000 15:19:53 LONX
205 4247.0000 15:19:53 LONX
60 4247.5000 15:20:04 LONX
195 4248.0000 15:20:14 LONX
210 4248.0000 15:20:14 LONX
47 4248.0000 15:20:28 LONX
101 4248.0000 15:20:28 LONX
101 4248.0000 15:20:32 LONX
62 4248.0000 15:20:32 LONX
57 4248.0000 15:20:42 LONX
165 4248.0000 15:20:55 LONX
3 4248.0000 15:20:55 LONX
112 4248.0000 15:20:55 LONX
41 4248.0000 15:20:55 LONX
49 4248.0000 15:20:55 LONX
100 4248.0000 15:20:55 LONX
146 4248.0000 15:20:55 LONX
225 4249.0000 15:21:14 LONX
80 4249.5000 15:21:32 LONX
101 4250.0000 15:21:38 LONX
110 4250.0000 15:21:38 LONX
59 4250.0000 15:21:38 LONX
79 4250.0000 15:21:43 LONX
65 4250.0000 15:21:53 LONX
149 4250.0000 15:21:53 LONX
51 4250.0000 15:21:53 LONX
56 4250.0000 15:21:53 LONX
37 4249.5000 15:22:02 LONX
174 4249.5000 15:22:12 LONX
192 4249.5000 15:22:12 LONX
200 4249.5000 15:22:12 LONX
45 4249.5000 15:22:12 LONX
45 4249.5000 15:22:12 LONX
100 4249.5000 15:22:12 LONX
52 4249.5000 15:22:12 LONX
200 4250.0000 15:23:08 LONX
73 4250.0000 15:23:08 LONX
100 4250.0000 15:23:09 LONX
200 4250.0000 15:23:09 LONX
80 4250.0000 15:23:09 LONX
165 4250.0000 15:23:17 LONX
63 4250.0000 15:23:27 LONX
197 4250.0000 15:23:27 LONX
100 4250.0000 15:23:34 LONX
66 4250.0000 15:23:34 LONX
204 4249.0000 15:23:50 LONX
166 4249.0000 15:23:50 LONX
97 4250.0000 15:24:10 LONX
170 4249.5000 15:24:15 LONX
210 4249.5000 15:24:15 LONX
94 4250.0000 15:24:38 LONX
8 4250.0000 15:24:43 LONX
161 4250.0000 15:24:43 LONX
42 4250.0000 15:24:43 LONX
18 4250.0000 15:24:43 LONX
123 4250.0000 15:24:43 LONX
67 4249.5000 15:24:48 LONX
67 4249.5000 15:24:48 LONX
51 4249.5000 15:24:48 LONX
7 4249.5000 15:24:48 LONX
53 4249.5000 15:24:48 LONX
68 4249.5000 15:24:48 LONX
75 4249.5000 15:24:48 LONX
200 4249.0000 15:25:28 LONX
210 4249.0000 15:25:33 LONX
165 4248.5000 15:25:34 LONX
177 4248.5000 15:25:34 LONX
165 4248.0000 15:25:54 LONX
180 4248.0000 15:25:54 LONX
164 4247.5000 15:26:08 LONX
165 4247.0000 15:26:14 LONX
182 4246.5000 15:26:15 LONX
165 4247.0000 15:26:57 LONX
100 4247.0000 15:26:57 LONX
100 4247.0000 15:26:57 LONX
100 4247.0000 15:26:57 LONX
73 4246.5000 15:27:02 LONX
165 4246.5000 15:27:02 LONX
6 4248.0000 15:28:03 LONX
100 4248.0000 15:28:03 LONX
200 4248.0000 15:28:03 LONX
108 4249.0000 15:28:49 LONX
66 4250.0000 15:28:52 LONX
200 4250.0000 15:28:52 LONX
19 4250.0000 15:28:52 LONX
280 4250.0000 15:28:52 LONX
69 4250.0000 15:28:52 LONX
200 4250.0000 15:28:52 LONX
70 4250.0000 15:28:52 LONX
103 4250.0000 15:28:52 LONX
82 4250.0000 15:28:52 LONX
64 4250.0000 15:28:53 LONX
161 4250.0000 15:28:53 LONX
70 4250.0000 15:28:54 LONX
114 4250.0000 15:28:54 LONX
134 4249.5000 15:29:02 LONX
131 4249.5000 15:29:02 LONX
178 4249.0000 15:29:09 LONX
170 4248.5000 15:29:35 LONX
30 4248.5000 15:29:35 LONX
225 4248.0000 15:29:35 LONX
161 4247.5000 15:29:38 LONX
203 4247.0000 15:29:59 LONX
215 4246.5000 15:30:03 LONX
157 4246.5000 15:30:03 LONX
71 4246.5000 15:30:03 LONX
56 4246.0000 15:30:22 LONX
67 4246.0000 15:30:22 LONX
114 4246.0000 15:30:22 LONX
169 4246.0000 15:30:27 LONX
176 4245.5000 15:30:27 LONX
200 4246.0000 15:30:27 LONX
36 4245.5000 15:30:27 LONX
166 4245.0000 15:30:39 LONX
9 4247.0000 15:30:53 LONX
195 4248.5000 15:31:09 LONX
215 4248.5000 15:31:09 LONX
200 4248.5000 15:31:09 LONX
89 4248.5000 15:31:09 LONX
76 4248.5000 15:31:29 LONX
100 4248.5000 15:31:29 LONX
111 4248.0000 15:31:39 LONX
79 4248.0000 15:31:39 LONX
230 4248.0000 15:31:39 LONX
200 4248.0000 15:31:39 LONX
55 4248.0000 15:31:39 LONX
116 4249.5000 15:32:06 LONX
79 4249.5000 15:32:06 LONX
67 4249.0000 15:32:08 LONX
191 4249.0000 15:32:08 LONX
118 4249.0000 15:32:08 LONX
85 4250.0000 15:32:37 LONX
100 4250.0000 15:32:37 LONX
40 4250.0000 15:32:37 LONX
82 4250.0000 15:32:42 LONX
105 4250.0000 15:32:42 LONX
165 4249.5000 15:32:48 LONX
187 4249.5000 15:32:48 LONX
171 4249.5000 15:33:17 LONX
162 4249.5000 15:33:17 LONX
169 4248.5000 15:33:37 LONX
208 4248.5000 15:33:37 LONX
193 4248.5000 15:33:37 LONX
104 4250.0000 15:34:22 LONX
89 4250.0000 15:34:22 LONX
37 4250.0000 15:34:22 LONX
66 4250.0000 15:34:22 LONX
82 4250.0000 15:34:22 LONX
98 4250.0000 15:34:22 LONX
59 4250.0000 15:34:35 LONX
56 4250.0000 15:34:35 LONX
58 4250.0000 15:34:35 LONX
142 4250.0000 15:34:35 LONX
91 4250.0000 15:34:46 LONX
84 4250.0000 15:34:46 LONX
74 4250.0000 15:34:48 LONX
3 4250.0000 15:34:48 LONX
96 4250.0000 15:34:48 LONX
69 4250.0000 15:34:48 LONX
94 4250.0000 15:34:48 LONX
19 4250.0000 15:34:48 LONX
95 4250.0000 15:35:10 LONX
80 4250.0000 15:35:10 LONX
84 4250.0000 15:35:17 LONX
86 4250.0000 15:35:17 LONX
40 4250.0000 15:35:23 LONX
129 4250.0000 15:35:23 LONX
170 4249.5000 15:35:30 LONX
162 4249.5000 15:35:30 LONX
172 4249.0000 15:35:32 LONX
198 4249.0000 15:35:54 LONX
66 4249.0000 15:36:02 LONX
110 4249.0000 15:36:02 LONX
70 4250.0000 15:36:16 LONX
63 4250.0000 15:36:16 LONX
85 4250.0000 15:36:16 LONX
68 4250.0000 15:36:16 LONX
86 4250.0000 15:36:16 LONX
204 4249.5000 15:36:27 LONX
59 4250.0000 15:36:37 LONX
86 4250.0000 15:36:41 LONX
100 4250.0000 15:36:41 LONX
170 4249.5000 15:36:48 LONX
233 4249.5000 15:36:48 LONX
171 4249.0000 15:36:53 LONX
191 4249.0000 15:37:13 LONX
23 4248.5000 15:37:47 LONX
96 4248.5000 15:37:47 LONX
69 4248.5000 15:37:47 LONX
149 4248.5000 15:37:47 LONX
200 4248.5000 15:37:47 LONX
6 4248.5000 15:37:47 LONX
200 4248.5000 15:37:47 LONX
100 4248.5000 15:37:47 LONX
200 4248.5000 15:37:47 LONX
14 4248.5000 15:37:47 LONX
79 4248.5000 15:38:04 LONX
30 4250.0000 15:38:31 LONX
29 4250.0000 15:38:31 LONX
94 4250.0000 15:38:31 LONX
70 4250.0000 15:38:31 LONX
4 4250.0000 15:38:31 LONX
48 4250.0000 15:38:31 LONX
77 4250.0000 15:38:31 LONX
60 4250.0000 15:38:31 LONX
82 4250.0000 15:38:31 LONX
23 4250.0000 15:38:31 LONX
16 4250.0000 15:38:40 LONX
135 4250.0000 15:38:40 LONX
12 4250.0000 15:38:40 LONX
20 4250.0000 15:38:40 LONX
77 4250.0000 15:38:40 LONX
58 4250.0000 15:38:40 LONX
25 4250.0000 15:38:40 LONX
184 4249.5000 15:38:56 LONX
162 4249.5000 15:38:56 LONX
83 4249.5000 15:38:56 LONX
82 4249.5000 15:38:56 LONX
178 4251.0000 15:39:24 LONX
170 4250.5000 15:39:34 LONX
206 4250.0000 15:39:34 LONX
215 4250.5000 15:39:34 LONX
100 4250.0000 15:39:34 LONX
111 4250.0000 15:39:34 LONX
165 4250.0000 15:39:40 LONX
170 4251.0000 15:40:16 LONX
255 4251.5000 15:40:16 LONX
67 4252.5000 15:41:24 LONX
67 4252.5000 15:41:28 LONX
97 4252.5000 15:41:30 LONX
134 4252.5000 15:41:30 LONX
39 4252.5000 15:41:30 LONX
175 4252.0000 15:41:30 LONX
71 4252.5000 15:41:30 LONX
320 4252.0000 15:41:30 LONX
74 4251.0000 15:41:30 LONX
91 4251.0000 15:41:30 LONX
92 4251.0000 15:41:30 LONX
73 4251.0000 15:41:30 LONX
80 4251.0000 15:41:30 LONX
100 4251.0000 15:41:30 LONX
35 4251.0000 15:41:30 LONX
70 4251.0000 15:41:44 LONX
103 4251.0000 15:41:49 LONX
74 4251.0000 15:41:57 LONX
88 4251.0000 15:41:57 LONX
79 4252.0000 15:41:58 LONX
131 4252.0000 15:41:58 LONX
39 4252.0000 15:41:58 LONX
86 4252.0000 15:41:58 LONX
175 4252.0000 15:42:20 LONX
167 4251.0000 15:42:27 LONX
185 4251.0000 15:42:27 LONX
270 4251.0000 15:42:42 LONX
210 4251.0000 15:42:42 LONX
83 4251.0000 15:43:17 LONX
100 4251.0000 15:43:17 LONX
53 4251.0000 15:43:17 LONX
5 4251.0000 15:43:17 LONX
57 4251.0000 15:43:17 LONX
100 4251.0000 15:43:17 LONX
47 4251.0000 15:43:17 LONX
180 4250.5000 15:43:20 LONX
163 4250.0000 15:43:21 LONX
10 4250.5000 15:43:46 LONX
165 4250.5000 15:43:47 LONX
206 4250.5000 15:43:47 LONX
60 4251.0000 15:44:08 LONX
100 4252.5000 15:44:22 LONX
78 4252.5000 15:44:22 LONX
100 4252.5000 15:44:22 LONX
107 4252.0000 15:44:24 LONX
118 4252.0000 15:44:24 LONX
250 4252.0000 15:44:24 LONX
165 4256.0000 15:45:12 LONX
210 4256.0000 15:45:12 LONX
270 4258.0000 15:45:26 LONX
200 4258.0000 15:45:26 LONX
178 4260.0000 15:45:51 LONX
180 4260.0000 15:45:51 LONX
100 4260.0000 15:45:54 LONX
59 4260.0000 15:45:54 LONX
164 4260.0000 15:45:54 LONX
200 4259.5000 15:45:55 LONX
315 4259.5000 15:45:55 LONX
175 4259.0000 15:45:55 LONX
170 4261.5000 15:46:34 LONX
180 4262.0000 15:46:52 LONX
118 4262.0000 15:46:52 LONX
82 4262.0000 15:46:52 LONX
170 4261.5000 15:46:52 LONX
28 4261.5000 15:46:52 LONX
200 4261.5000 15:46:52 LONX
200 4261.5000 15:46:52 LONX
145 4261.5000 15:46:52 LONX
55 4261.5000 15:46:52 LONX
200 4262.0000 15:46:52 LONX
93 4262.0000 15:46:52 LONX
144 4257.5000 15:47:38 LONX
37 4257.5000 15:47:45 LONX
186 4257.5000 15:47:45 LONX
205 4257.0000 15:47:47 LONX
165 4257.0000 15:47:47 LONX
165 4256.0000 15:48:09 LONX
207 4256.0000 15:48:09 LONX
100 4257.0000 15:48:35 LONX
77 4257.0000 15:48:35 LONX
123 4257.0000 15:48:35 LONX
230 4258.5000 15:49:19 LONX
310 4258.5000 15:49:19 LONX
214 4258.5000 15:49:19 LONX
134 4259.0000 15:49:39 LONX
106 4259.0000 15:49:39 LONX
215 4259.0000 15:49:39 LONX
100 4259.0000 15:49:39 LONX
100 4259.0000 15:49:39 LONX
1 4258.5000 15:49:42 LONX
133 4258.5000 15:49:42 LONX
57 4258.5000 15:49:42 LONX
360 4259.5000 15:50:01 LONX
170 4259.5000 15:50:01 LONX
194 4259.5000 15:50:15 LONX
209 4260.0000 15:50:47 LONX
224 4260.0000 15:50:47 LONX
100 4260.0000 15:50:47 LONX
200 4260.0000 15:50:47 LONX
57 4260.0000 15:50:47 LONX
200 4260.0000 15:50:47 LONX
178 4260.5000 15:51:14 LONX
45 4261.5000 15:51:31 LONX
76 4261.5000 15:51:31 LONX
57 4261.5000 15:51:31 LONX
38 4261.5000 15:51:31 LONX
140 4261.5000 15:51:31 LONX
142 4261.5000 15:51:38 LONX
47 4261.5000 15:51:38 LONX
153 4261.5000 15:51:38 LONX
3 4261.0000 15:51:45 LONX
228 4261.0000 15:51:45 LONX
44 4261.0000 15:51:45 LONX
320 4261.0000 15:51:45 LONX
209 4261.5000 15:52:20 LONX
45 4261.5000 15:52:20 LONX
87 4261.5000 15:52:33 LONX
91 4261.5000 15:52:33 LONX
97 4262.0000 15:52:37 LONX
98 4262.0000 15:52:37 LONX
102 4262.0000 15:52:37 LONX
72 4262.0000 15:52:50 LONX
126 4262.0000 15:52:50 LONX
172 4262.0000 15:52:54 LONX
200 4261.5000 15:53:01 LONX
280 4261.5000 15:53:01 LONX
168 4260.0000 15:53:19 LONX
166 4260.0000 15:53:19 LONX
185 4260.5000 15:53:42 LONX
169 4260.0000 15:53:42 LONX
175 4260.0000 15:53:42 LONX
167 4259.5000 15:54:00 LONX
165 4259.0000 15:54:05 LONX
133 4259.5000 15:54:23 LONX
101 4259.5000 15:54:23 LONX
76 4259.5000 15:54:33 LONX
126 4259.5000 15:54:33 LONX
225 4259.0000 15:54:41 LONX
86 4259.0000 15:54:41 LONX
102 4259.0000 15:54:41 LONX
191 4258.5000 15:54:44 LONX
167 4257.5000 15:54:57 LONX
171 4257.5000 15:54:57 LONX
215 4259.5000 15:55:48 LONX
245 4259.5000 15:55:48 LONX
200 4259.5000 15:55:48 LONX
85 4259.5000 15:55:48 LONX
200 4259.5000 15:55:48 LONX
100 4259.5000 15:55:48 LONX
79 4259.5000 15:55:48 LONX
175 4260.5000 15:56:09 LONX
178 4261.0000 15:56:30 LONX
178 4261.0000 15:56:30 LONX
76 4261.0000 15:56:40 LONX
77 4261.0000 15:56:40 LONX
44 4261.0000 15:56:40 LONX
106 4261.0000 15:56:40 LONX
235 4261.5000 15:56:51 LONX
200 4261.5000 15:56:57 LONX
200 4261.0000 15:56:58 LONX
233 4261.0000 15:56:58 LONX
12 4261.0000 15:56:58 LONX
56 4260.5000 15:57:22 LONX
58 4260.5000 15:57:22 LONX
56 4260.5000 15:57:22 LONX
178 4260.5000 15:57:22 LONX
165 4260.0000 15:57:28 LONX
219 4259.5000 15:57:28 LONX
162 4259.5000 15:57:28 LONX
178 4260.0000 15:57:28 LONX
48 4259.0000 15:58:20 LONX
134 4259.0000 15:58:20 LONX
13 4259.0000 15:58:20 LONX
92 4259.0000 15:58:20 LONX
112 4259.0000 15:58:20 LONX
16 4259.0000 15:58:20 LONX
200 4259.0000 15:58:26 LONX
55 4259.0000 15:58:26 LONX
28 4258.5000 15:58:27 LONX
175 4258.5000 15:58:27 LONX
210 4258.5000 15:58:27 LONX
100 4259.5000 15:58:47 LONX
100 4259.5000 15:58:51 LONX
62 4259.5000 15:58:51 LONX
138 4259.5000 15:58:55 LONX
17 4259.5000 15:58:55 LONX
19 4259.5000 15:59:09 LONX
192 4259.5000 15:59:27 LONX
61 4259.5000 15:59:27 LONX
13 4259.5000 15:59:27 LONX
182 4259.5000 15:59:27 LONX
100 4259.5000 15:59:27 LONX
163 4259.5000 15:59:27 LONX
37 4259.5000 15:59:27 LONX
219 4259.0000 15:59:30 LONX
156 4259.0000 15:59:30 LONX
54 4259.0000 15:59:30 LONX
45 4258.5000 15:59:31 LONX
125 4258.5000 15:59:40 LONX
165 4258.5000 16:00:00 LONX
53 4258.5000 16:00:00 LONX
71 4258.5000 16:00:00 LONX
4 4258.5000 16:00:00 LONX
37 4258.5000 16:00:00 LONX
100 4258.5000 16:00:00 LONX
110 4258.5000 16:00:00 LONX
90 4258.5000 16:00:00 LONX
122 4258.0000 16:00:04 LONX
108 4258.0000 16:00:04 LONX
163 4257.0000 16:00:18 LONX
159 4257.0000 16:00:31 LONX
25 4257.0000 16:00:31 LONX
210 4257.0000 16:00:34 LONX
37 4257.0000 16:00:34 LONX
111 4257.5000 16:00:45 LONX
57 4257.5000 16:00:45 LONX
31 4257.5000 16:00:45 LONX
70 4257.5000 16:00:45 LONX
121 4257.5000 16:00:45 LONX
111 4257.5000 16:00:58 LONX
178 4259.0000 16:01:02 LONX
104 4258.5000 16:01:02 LONX
81 4258.5000 16:01:02 LONX
100 4258.5000 16:01:06 LONX
107 4258.5000 16:01:06 LONX
180 4258.0000 16:01:07 LONX
220 4258.0000 16:01:07 LONX
168 4257.5000 16:01:40 LONX
56 4258.0000 16:01:42 LONX
139 4258.0000 16:01:42 LONX
300 4258.0000 16:01:42 LONX
117 4258.0000 16:01:50 LONX
180 4258.0000 16:01:50 LONX
65 4258.0000 16:01:54 LONX
104 4258.0000 16:01:54 LONX
185 4258.0000 16:02:28 LONX
220 4258.0000 16:02:28 LONX
99 4258.5000 16:02:28 LONX
79 4258.5000 16:02:28 LONX
200 4258.0000 16:02:28 LONX
17 4257.5000 16:02:32 LONX
200 4257.5000 16:02:32 LONX
123 4257.5000 16:02:33 LONX
47 4257.5000 16:02:33 LONX
55 4257.5000 16:03:04 LONX
91 4257.5000 16:03:04 LONX
72 4257.5000 16:03:04 LONX
46 4257.5000 16:03:07 LONX
132 4257.5000 16:03:07 LONX
165 4258.0000 16:03:16 LONX
189 4258.0000 16:03:16 LONX
27 4258.0000 16:03:16 LONX
73 4258.0000 16:03:16 LONX
25 4258.5000 16:03:20 LONX
64 4258.5000 16:03:20 LONX
91 4258.5000 16:03:20 LONX
200 4259.0000 16:03:33 LONX
224 4259.5000 16:03:41 LONX
135 4259.5000 16:03:41 LONX
53 4259.5000 16:03:41 LONX
113 4259.5000 16:03:41 LONX
230 4260.0000 16:04:00 LONX
195 4260.0000 16:04:00 LONX
231 4260.0000 16:04:01 LONX
195 4259.5000 16:04:01 LONX
225 4259.5000 16:04:01 LONX
160 4260.0000 16:04:23 LONX
185 4260.0000 16:04:24 LONX
200 4260.0000 16:04:36 LONX
60 4260.0000 16:04:36 LONX
71 4260.0000 16:04:43 LONX
55 4260.0000 16:04:43 LONX
5 4259.5000 16:04:43 LONX
170 4259.5000 16:04:49 LONX
250 4259.5000 16:04:49 LONX
164 4260.0000 16:05:00 LONX
39 4259.5000 16:05:01 LONX
87 4259.5000 16:05:01 LONX
49 4259.5000 16:05:01 LONX
76 4259.5000 16:05:18 LONX
137 4259.5000 16:05:18 LONX
63 4259.5000 16:05:18 LONX
4 4259.5000 16:05:18 LONX
173 4259.5000 16:05:18 LONX
185 4260.0000 16:05:28 LONX
194 4260.0000 16:05:28 LONX
195 4260.0000 16:05:47 LONX
214 4260.0000 16:05:47 LONX
119 4260.0000 16:05:56 LONX
120 4260.0000 16:05:56 LONX
75 4260.0000 16:05:56 LONX
105 4260.0000 16:06:01 LONX
70 4260.0000 16:06:01 LONX
4 4260.0000 16:06:01 LONX
100 4260.0000 16:06:09 LONX
92 4260.0000 16:06:09 LONX
13 4260.0000 16:06:10 LONX
150 4260.0000 16:06:10 LONX
82 4260.0000 16:06:24 LONX
97 4260.0000 16:06:24 LONX
143 4260.0000 16:06:26 LONX
36 4260.0000 16:06:26 LONX
175 4259.5000 16:06:32 LONX
240 4259.5000 16:06:32 LONX
100 4259.5000 16:06:33 LONX
81 4259.5000 16:06:33 LONX
119 4259.5000 16:06:33 LONX
36 4258.0000 16:06:44 LONX
138 4258.0000 16:06:44 LONX
112 4258.0000 16:06:44 LONX
137 4258.0000 16:07:12 LONX
12 4258.0000 16:07:12 LONX
51 4258.0000 16:07:12 LONX
175 4258.0000 16:07:12 LONX
110 4258.0000 16:07:17 LONX
265 4258.5000 16:07:33 LONX
230 4258.0000 16:07:33 LONX
201 4258.0000 16:07:33 LONX
220 4258.5000 16:07:33 LONX
194 4259.0000 16:07:56 LONX
70 4259.0000 16:07:56 LONX
46 4259.0000 16:07:56 LONX
100 4259.0000 16:08:11 LONX
79 4259.0000 16:08:11 LONX
121 4259.0000 16:08:23 LONX
58 4259.0000 16:08:23 LONX
110 4259.0000 16:08:23 LONX
69 4259.0000 16:08:23 LONX
146 4259.0000 16:08:27 LONX
124 4259.0000 16:08:27 LONX
185 4259.0000 16:08:35 LONX
23 4259.0000 16:08:48 LONX
179 4259.0000 16:08:48 LONX
10 4259.0000 16:08:48 LONX
205 4259.0000 16:08:48 LONX
220 4258.5000 16:08:48 LONX
190 4258.5000 16:08:48 LONX
37 4259.5000 16:09:13 LONX
148 4259.5000 16:09:13 LONX
234 4259.5000 16:09:27 LONX
134 4259.5000 16:09:27 LONX
51 4259.5000 16:09:27 LONX
100 4260.0000 16:09:40 LONX
200 4260.0000 16:09:40 LONX
44 4260.0000 16:09:40 LONX
124 4260.0000 16:09:40 LONX
55 4260.0000 16:09:40 LONX
100 4260.5000 16:09:48 LONX
100 4260.5000 16:09:52 LONX
81 4260.5000 16:09:52 LONX
16 4261.5000 16:10:02 LONX
25 4261.5000 16:10:02 LONX
200 4261.5000 16:10:03 LONX
200 4261.5000 16:10:03 LONX
139 4261.5000 16:10:03 LONX
200 4261.5000 16:10:03 LONX
35 4261.5000 16:10:05 LONX
128 4261.5000 16:10:05 LONX
163 4261.5000 16:10:05 LONX
102 4261.5000 16:10:11 LONX
60 4261.5000 16:10:11 LONX
130 4261.5000 16:10:22 LONX
45 4261.5000 16:10:22 LONX
174 4261.5000 16:10:27 LONX
176 4262.0000 16:10:39 LONX
92 4262.0000 16:10:40 LONX
160 4262.0000 16:10:40 LONX
5 4262.0000 16:10:40 LONX
12 4261.5000 16:10:50 LONX
4 4261.5000 16:10:50 LONX
99 4261.5000 16:10:50 LONX
60 4261.5000 16:10:50 LONX
40 4261.5000 16:10:50 LONX
123 4261.5000 16:10:50 LONX
100 4261.0000 16:10:51 LONX
65 4261.0000 16:10:51 LONX
81 4260.5000 16:10:51 LONX
84 4260.5000 16:10:51 LONX
116 4260.5000 16:10:51 LONX
49 4260.5000 16:10:51 LONX
173 4260.0000 16:11:13 LONX
13 4260.0000 16:11:13 LONX
186 4260.0000 16:11:13 LONX
170 4259.5000 16:11:30 LONX
100 4259.5000 16:11:37 LONX
67 4259.5000 16:11:37 LONX
133 4259.5000 16:11:37 LONX
55 4259.5000 16:11:37 LONX
177 4258.5000 16:11:51 LONX
63 4258.5000 16:11:51 LONX
138 4258.5000 16:11:51 LONX
40 4258.5000 16:11:51 LONX
137 4258.5000 16:11:51 LONX
30 4258.5000 16:11:51 LONX
171 4258.5000 16:11:51 LONX
57 4259.0000 16:12:24 LONX
132 4259.0000 16:12:24 LONX
112 4259.0000 16:12:24 LONX
77 4259.0000 16:12:24 LONX
20 4259.0000 16:12:24 LONX
230 4259.0000 16:12:24 LONX
30 4259.0000 16:12:24 LONX
100 4259.0000 16:12:24 LONX
180 4259.0000 16:12:24 LONX
198 4258.5000 16:12:48 LONX
2 4258.5000 16:12:48 LONX
163 4258.5000 16:12:48 LONX
33 4258.5000 16:12:48 LONX
194 4258.5000 16:12:48 LONX
33 4259.0000 16:13:08 LONX
91 4259.0000 16:13:08 LONX
153 4259.0000 16:13:08 LONX
67 4259.5000 16:13:24 LONX
116 4259.5000 16:13:24 LONX
75 4259.5000 16:13:24 LONX
200 4259.5000 16:13:24 LONX
62 4259.5000 16:13:24 LONX
160 4259.0000 16:13:32 LONX
40 4259.0000 16:13:32 LONX
160 4259.0000 16:13:32 LONX
40 4259.0000 16:13:32 LONX
103 4259.0000 16:13:36 LONX
65 4259.0000 16:13:36 LONX
52 4259.0000 16:13:36 LONX
116 4259.0000 16:13:36 LONX
212 4259.0000 16:14:00 LONX
34 4259.0000 16:14:00 LONX
163 4259.0000 16:14:00 LONX
56 4259.5000 16:14:23 LONX
195 4259.5000 16:14:23 LONX
105 4259.5000 16:14:29 LONX
174 4259.5000 16:14:35 LONX
6 4259.5000 16:14:35 LONX
78 4259.5000 16:14:35 LONX
200 4259.5000 16:14:35 LONX
168 4259.5000 16:14:35 LONX
61 4259.5000 16:14:35 LONX
177 4259.0000 16:14:45 LONX
200 4259.0000 16:14:48 LONX
25 4259.0000 16:14:48 LONX
75 4259.0000 16:14:48 LONX
150 4259.0000 16:14:48 LONX
18 4259.0000 16:14:53 LONX
156 4259.0000 16:14:53 LONX
168 4257.5000 16:15:04 LONX
49 4257.5000 16:15:04 LONX
203 4257.5000 16:15:09 LONX
12 4257.5000 16:15:09 LONX
191 4257.5000 16:15:09 LONX
100 4258.0000 16:15:14 LONX
103 4258.0000 16:15:14 LONX
100 4258.0000 16:15:22 LONX
65 4258.0000 16:15:22 LONX
135 4258.0000 16:15:22 LONX
30 4258.0000 16:15:22 LONX
62 4258.0000 16:15:29 LONX
141 4258.0000 16:15:29 LONX
159 4258.0000 16:15:29 LONX
44 4258.0000 16:15:29 LONX
178 4257.5000 16:15:39 LONX
49 4257.5000 16:15:39 LONX
100 4257.5000 16:15:39 LONX
16 4257.0000 16:15:48 LONX
79 4257.0000 16:15:48 LONX
70 4257.0000 16:15:48 LONX
39 4257.0000 16:15:48 LONX
100 4256.5000 16:15:57 LONX
86 4256.5000 16:15:57 LONX
1 4256.5000 16:15:57 LONX
100 4256.5000 16:15:59 LONX
64 4256.5000 16:15:59 LONX
142 4256.0000 16:16:06 LONX
23 4256.0000 16:16:06 LONX
21 4256.0000 16:16:09 LONX
100 4256.0000 16:16:09 LONX
179 4256.0000 16:16:09 LONX
91 4255.0000 16:16:19 LONX
134 4255.0000 16:16:19 LONX
34 4255.0000 16:16:19 LONX
191 4255.0000 16:16:19 LONX
73 4255.0000 16:16:29 LONX
165 4255.0000 16:16:29 LONX
48 4255.0000 16:16:29 LONX
168 4255.0000 16:16:29 LONX
22 4255.0000 16:16:29 LONX
200 4255.5000 16:16:49 LONX
80 4256.0000 16:16:55 LONX
80 4256.5000 16:16:55 LONX
98 4256.5000 16:16:55 LONX
60 4256.0000 16:16:57 LONX
105 4256.0000 16:16:57 LONX
73 4256.0000 16:16:57 LONX
92 4256.0000 16:16:57 LONX
167 4256.5000 16:17:03 LONX
175 4256.0000 16:17:14 LONX
160 4256.5000 16:17:18 LONX
166 4256.5000 16:17:25 LONX
198 4256.5000 16:17:28 LONX
6 4256.5000 16:17:28 LONX
192 4256.5000 16:17:28 LONX
8 4256.5000 16:17:34 LONX
77 4256.5000 16:17:34 LONX
81 4256.5000 16:17:34 LONX
112 4256.5000 16:17:48 LONX
55 4256.5000 16:17:48 LONX
100 4256.0000 16:17:53 LONX
115 4256.0000 16:17:53 LONX
230 4256.5000 16:18:12 LONX
60 4256.5000 16:18:12 LONX
188 4256.5000 16:18:12 LONX
100 4256.5000 16:18:12 LONX
200 4256.5000 16:18:12 LONX
23 4256.5000 16:18:12 LONX
136 4257.0000 16:18:24 LONX
60 4257.0000 16:18:24 LONX
26 4257.0000 16:18:24 LONX
176 4257.0000 16:18:24 LONX
130 4257.0000 16:18:34 LONX
178 4257.0000 16:18:34 LONX
42 4257.0000 16:18:34 LONX
166 4257.0000 16:18:44 LONX
34 4257.0000 16:18:44 LONX
105 4257.0000 16:18:47 LONX
188 4257.0000 16:18:47 LONX
164 4257.5000 16:18:54 LONX
164 4257.5000 16:19:04 LONX
207 4257.5000 16:19:07 LONX
43 4258.0000 16:19:17 LONX
100 4258.0000 16:19:17 LONX
22 4258.0000 16:19:17 LONX
86 4258.0000 16:19:17 LONX
125 4258.0000 16:19:17 LONX
165 4258.0000 16:19:17 LONX
166 4258.0000 16:19:27 LONX
34 4258.0000 16:19:27 LONX
100 4258.0000 16:19:27 LONX
32 4258.0000 16:19:27 LONX
160 4257.5000 16:19:39 LONX
31 4257.5000 16:19:39 LONX
191 4257.5000 16:19:39 LONX
197 4257.5000 16:19:49 LONX
192 4258.0000 16:20:10 LONX
12 4258.0000 16:20:13 LONX
298 4258.0000 16:20:14 LONX
112 4258.0000 16:20:14 LONX
210 4258.0000 16:20:14 LONX
17 4258.0000 16:20:14 LONX
43 4258.0000 16:20:14 LONX
200 4258.0000 16:20:14 LONX
167 4258.0000 16:20:30 LONX
51 4258.0000 16:20:30 LONX
116 4258.0000 16:20:30 LONX
184 4258.0000 16:20:31 LONX
30 4258.0000 16:20:31 LONX
413 4258.5000 16:21:12 LONX
167 4258.5000 16:21:12 LONX
64 4258.5000 16:21:12 LONX
432 4258.5000 16:21:12 LONX
173 4258.0000 16:21:18 LONX
173 4258.5000 16:21:18 LONX
20 4258.5000 16:21:19 LONX
100 4258.5000 16:21:19 LONX
64 4258.5000 16:21:26 LONX
99 4258.5000 16:21:26 LONX
200 4258.5000 16:21:40 LONX
19 4258.5000 16:21:40 LONX
148 4258.5000 16:21:40 LONX
71 4258.5000 16:21:40 LONX
129 4258.5000 16:21:40 LONX
212 4258.5000 16:21:50 LONX
200 4258.5000 16:21:50 LONX
26 4258.5000 16:21:50 LONX
113 4259.0000 16:22:02 LONX
50 4259.0000 16:22:02 LONX
79 4259.0000 16:22:02 LONX
49 4259.0000 16:22:02 LONX
105 4259.5000 16:22:24 LONX
192 4259.5000 16:22:29 LONX
200 4259.5000 16:22:29 LONX
200 4259.5000 16:22:37 LONX
91 4259.5000 16:22:37 LONX
45 4259.5000 16:22:37 LONX
200 4259.5000 16:22:37 LONX
100 4259.0000 16:22:46 LONX
84 4259.0000 16:22:46 LONX
116 4258.5000 16:22:50 LONX
50 4258.5000 16:22:50 LONX
166 4258.5000 16:22:50 LONX
86 4259.0000 16:23:09 LONX
167 4259.0000 16:23:10 LONX
220 4260.0000 16:23:45 LONX
281 4260.0000 16:23:45 LONX
200 4260.0000 16:23:45 LONX
100 4260.0000 16:23:45 LONX
74 4260.0000 16:23:45 LONX
61 4260.0000 16:23:45 LONX
146 4260.0000 16:23:45 LONX
90 4260.0000 16:23:45 LONX
200 4260.0000 16:23:45 LONX
51 4260.0000 16:23:45 LONX
102 4259.5000 16:23:50 LONX
167 4260.0000 16:24:00 LONX
95 4260.0000 16:24:00 LONX
73 4260.0000 16:24:00 LONX
148 4260.0000 16:24:00 LONX
100 4260.0000 16:24:00 LONX
185 4259.5000 16:24:08 LONX
15 4259.5000 16:24:08 LONX
92 4259.5000 16:24:08 LONX
79 4259.5000 16:24:08 LONX
101 4259.5000 16:24:09 LONX
84 4259.5000 16:24:09 LONX
76 4259.5000 16:24:09 LONX
109 4259.5000 16:24:09 LONX
162 4260.0000 16:24:41 LONX
200 4261.5000 16:24:59 LONX
200 4261.5000 16:24:59 LONX
210 4261.5000 16:24:59 LONX
100 4261.5000 16:24:59 LONX
112 4261.5000 16:25:07 LONX
33 4261.5000 16:25:07 LONX
134 4261.5000 16:25:07 LONX
284 4261.5000 16:25:07 LONX
191 4261.5000 16:25:07 LONX
290 4261.5000 16:25:07 LONX
200 4261.5000 16:25:07 LONX
87 4261.5000 16:25:07 LONX
112 4261.5000 16:25:07 LONX
20 4261.5000 16:25:07 LONX
200 4261.5000 16:25:07 LONX
165 4260.5000 16:25:18 LONX
168 4260.5000 16:25:26 LONX
51 4260.5000 16:25:35 LONX
130 4260.5000 16:25:35 LONX
70 4260.5000 16:25:42 LONX
44 4260.5000 16:25:42 LONX
90 4260.5000 16:25:42 LONX
45 4260.5000 16:25:42 LONX
81 4260.5000 16:25:42 LONX
78 4260.5000 16:25:42 LONX
90 4260.5000 16:25:43 LONX
84 4260.5000 16:25:43 LONX
132 4260.5000 16:25:43 LONX
42 4260.5000 16:25:43 LONX
202 4260.5000 16:26:04 LONX
217 4260.5000 16:26:04 LONX
35 4260.0000 16:26:15 LONX
100 4260.0000 16:26:15 LONX
155 4260.0000 16:26:15 LONX
37 4260.0000 16:26:15 LONX
57 4260.0000 16:26:15 LONX
78 4260.0000 16:26:24 LONX
96 4260.0000 16:26:24 LONX
52 4260.0000 16:26:24 LONX
122 4260.0000 16:26:24 LONX
124 4260.0000 16:26:24 LONX
194 4259.5000 16:26:44 LONX
104 4259.5000 16:26:44 LONX
34 4259.5000 16:26:44 LONX
40 4259.5000 16:26:44 LONX
93 4259.5000 16:26:44 LONX
83 4259.5000 16:26:44 LONX
100 4259.5000 16:26:44 LONX
78 4259.5000 16:26:44 LONX
175 4259.5000 16:26:57 LONX
87 4260.0000 16:27:10 LONX
200 4260.0000 16:27:10 LONX
200 4260.0000 16:27:17 LONX
162 4260.0000 16:27:17 LONX
24 4260.0000 16:27:17 LONX
172 4260.0000 16:27:17 LONX
230 4260.0000 16:27:17 LONX
114 4260.0000 16:27:17 LONX
200 4260.0000 16:27:28 LONX
23 4260.0000 16:27:28 LONX
77 4260.0000 16:27:28 LONX
89 4260.0000 16:27:28 LONX
57 4260.0000 16:27:28 LONX
122 4260.0000 16:27:33 LONX
44 4260.0000 16:27:33 LONX
166 4260.0000 16:27:33 LONX
6 4259.5000 16:27:47 LONX
175 4259.5000 16:27:47 LONX
25 4259.5000 16:27:53 LONX
58 4259.5000 16:27:53 LONX
100 4259.5000 16:27:53 LONX
200 4259.5000 16:27:53 LONX
78 4259.5000 16:27:57 LONX
145 4259.5000 16:28:00 LONX
43 4259.5000 16:28:00 LONX
180 4260.0000 16:28:13 LONX
174 4260.0000 16:28:13 LONX
24 4260.0000 16:28:13 LONX
200 4260.0000 16:28:13 LONX
88 4260.0000 16:28:13 LONX
306 4260.0000 16:28:13 LONX
91 4260.5000 16:28:30 LONX
90 4260.5000 16:28:30 LONX
70 4260.5000 16:28:30 LONX
35 4260.5000 16:28:30 LONX
70 4260.5000 16:28:30 LONX
100 4260.5000 16:28:30 LONX
75 4260.5000 16:28:30 LONX
190 4264.5000 16:29:10 LONX
104 4264.5000 16:29:10 LONX
200 4264.5000 16:29:10 LONX
507 4264.0000 16:29:13 LONX
426 4264.0000 16:29:13 LONX
153 4264.0000 16:29:13 LONX
200 4264.0000 16:29:13 LONX
84 4264.0000 16:29:13 LONX
200 4264.0000 16:29:13 LONX
220 4264.0000 16:29:13 LONX
174 4264.0000 16:29:20 LONX
145 4265.0000 16:29:30 LONX
209 4265.0000 16:29:30 LONX
83 4265.0000 16:29:30 LONX
200 4265.0000 16:29:30 LONX
27 4265.0000 16:29:30 LONX
176 4263.5000 16:29:36 LONX
175 4263.5000 16:29:36 LONX
41 4264.5000 16:29:43 LONX
41 4264.5000 16:29:43 LONX
90 4264.5000 16:29:43 LONX
10 4265.0000 16:29:44 LONX
80 4265.0000 16:29:44 LONX
160 4265.0000 16:29:44 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMMGMNZKGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
