ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£114.30bn
Enterprise Value
£139.31bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
03/11/2017 17:21
RNS Number : 5800V
Unilever PLC
03 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 03-Nov-17 
Number of ordinary shares purchased: 481,985 
Highest price paid per share: GBp 4,293.5000 
Lowest price paid per share: GBp 4,258.0000 
Volume weighted average price paid per share: GBp 4,278.1982 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 68,433,686 of its ordinary shares in treasury and has 1,241,722,675 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4278.3871 403,063 
BATS 4277.0524 20,443 
Chi-X 4277.3995 28,317 
Turquoise 4277.2013 30,162 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
150 4266.5000 08:00:37 LONX
133 4266.5000 08:00:37 LONX
17 4266.5000 08:00:37 LONX
151 4266.0000 08:00:41 LONX
151 4266.0000 08:00:41 LONX
161 4265.0000 08:00:41 LONX
161 4264.0000 08:00:41 LONX
165 4264.0000 08:00:41 LONX
150 4263.0000 08:00:43 LONX
161 4262.5000 08:00:45 LONX
64 4262.5000 08:00:45 LONX
113 4262.5000 08:00:45 LONX
122 4258.0000 08:00:59 LONX
148 4258.0000 08:00:59 LONX
97 4259.0000 08:01:15 LONX
48 4259.0000 08:01:15 LONX
103 4259.0000 08:01:15 LONX
152 4259.0000 08:01:23 LONX
114 4258.5000 08:01:28 LONX
152 4258.5000 08:01:31 LONX
51 4258.5000 08:01:31 LONX
45 4261.5000 08:01:35 LONX
235 4262.5000 08:02:09 LONX
38 4262.0000 08:02:09 LONX
262 4262.0000 08:02:09 LONX
200 4269.0000 08:03:13 LONX
175 4269.0000 08:03:13 LONX
180 4269.0000 08:03:23 LONX
40 4269.0000 08:03:23 LONX
165 4269.0000 08:03:23 LONX
185 4269.0000 08:03:23 LONX
240 4269.0000 08:04:31 LONX
157 4269.0000 08:04:31 LONX
190 4269.0000 08:04:32 LONX
155 4269.0000 08:04:33 LONX
179 4268.0000 08:04:58 BTSC
60 4268.0000 08:04:58 CHIX
155 4268.5000 08:04:58 LONX
175 4268.5000 08:04:58 LONX
210 4270.0000 08:05:41 LONX
290 4270.0000 08:05:41 LONX
210 4269.5000 08:05:41 LONX
287 4269.5000 08:05:41 LONX
275 4271.0000 08:05:42 LONX
210 4271.0000 08:05:42 LONX
350 4271.5000 08:05:48 LONX
190 4271.5000 08:05:48 LONX
225 4271.5000 08:05:48 LONX
180 4271.5000 08:05:48 LONX
185 4274.0000 08:06:08 LONX
150 4274.0000 08:06:08 LONX
175 4277.5000 08:06:28 LONX
145 4277.5000 08:06:28 LONX
145 4277.0000 08:06:28 LONX
193 4277.0000 08:06:28 LONX
157 4276.5000 08:06:28 LONX
119 4276.0000 08:06:28 BTSC
177 4276.0000 08:06:28 CHIX
156 4276.0000 08:06:28 TURX
25 4276.0000 08:06:28 TURX
121 4273.5000 08:06:34 BTSC
179 4273.5000 08:06:34 CHIX
27 4273.5000 08:06:34 TURX
157 4273.5000 08:06:34 TURX
191 4268.5000 08:06:37 CHIX
129 4268.5000 08:06:37 BTSC
61 4268.5000 08:06:37 TURX
136 4268.5000 08:06:37 TURX
165 4272.5000 08:06:44 LONX
1 4272.5000 08:06:44 LONX
179 4272.5000 08:06:44 LONX
155 4271.5000 08:06:48 LONX
145 4271.5000 08:06:48 LONX
239 4268.5000 08:06:54 TURX
233 4268.5000 08:06:54 CHIX
157 4268.5000 08:06:54 BTSC
25 4269.5000 08:07:02 LONX
139 4269.5000 08:07:02 LONX
210 4267.5000 08:07:14 LONX
275 4275.0000 08:07:42 LONX
242 4275.0000 08:07:42 LONX
46 4276.0000 08:07:52 LONX
130 4276.0000 08:07:52 LONX
233 4276.0000 08:07:52 LONX
240 4276.5000 08:07:52 LONX
235 4276.5000 08:07:52 LONX
150 4276.0000 08:08:00 LONX
158 4276.0000 08:08:00 LONX
144 4275.5000 08:08:18 LONX
153 4275.5000 08:08:18 LONX
153 4275.0000 08:08:36 TURX
100 4275.0000 08:08:36 BTSC
149 4275.0000 08:08:36 CHIX
108 4270.5000 08:09:32 BTSC
164 4270.5000 08:09:32 TURX
160 4270.5000 08:09:32 CHIX
140 4272.0000 08:09:38 LONX
150 4272.0000 08:09:38 LONX
173 4274.0000 08:09:50 LONX
166 4274.0000 08:09:50 LONX
150 4274.5000 08:09:50 LONX
145 4273.0000 08:10:57 TURX
16 4273.0000 08:10:57 BTSC
141 4273.0000 08:10:57 CHIX
79 4273.0000 08:10:57 BTSC
175 4274.0000 08:10:57 LONX
185 4275.0000 08:11:08 LONX
145 4275.0000 08:11:08 LONX
150 4275.0000 08:11:11 LONX
146 4275.0000 08:11:12 LONX
148 4275.0000 08:11:13 LONX
87 4275.5000 08:11:35 LONX
75 4275.5000 08:11:35 LONX
37 4274.0000 08:11:40 TURX
227 4274.0000 08:11:46 TURX
257 4274.0000 08:11:46 CHIX
173 4274.0000 08:11:46 BTSC
151 4273.5000 08:11:50 LONX
99 4274.5000 08:12:08 LONX
158 4276.0000 08:12:13 LONX
145 4275.5000 08:12:13 LONX
98 4275.5000 08:12:13 LONX
67 4275.5000 08:12:13 LONX
67 4275.0000 08:12:26 LONX
78 4275.0000 08:12:26 LONX
207 4274.0000 08:12:29 CHIX
139 4274.0000 08:12:29 BTSC
163 4274.0000 08:12:29 TURX
49 4274.0000 08:12:29 TURX
138 4272.0000 08:12:36 LONX
148 4271.5000 08:12:36 LONX
272 4271.0000 08:12:44 TURX
163 4271.0000 08:12:44 BTSC
265 4271.0000 08:12:44 CHIX
16 4271.0000 08:12:44 BTSC
100 4274.0000 08:12:50 LONX
136 4274.0000 08:12:50 LONX
13 4274.0000 08:12:50 LONX
133 4275.5000 08:12:53 LONX
12 4275.5000 08:12:53 LONX
165 4276.0000 08:13:15 LONX
140 4276.0000 08:13:15 LONX
80 4276.0000 08:13:15 LONX
72 4276.0000 08:13:15 LONX
142 4274.5000 08:13:34 LONX
167 4274.5000 08:13:34 TURX
92 4274.5000 08:13:34 BTSC
163 4274.5000 08:13:34 CHIX
18 4274.5000 08:13:35 BTSC
145 4273.5000 08:13:52 LONX
140 4273.0000 08:14:16 LONX
144 4273.0000 08:14:16 LONX
145 4273.0000 08:14:16 LONX
170 4272.0000 08:14:32 TURX
111 4272.0000 08:14:32 BTSC
165 4272.0000 08:14:32 CHIX
140 4270.5000 08:14:41 LONX
220 4272.5000 08:15:05 LONX
160 4272.5000 08:15:05 LONX
183 4272.5000 08:15:05 LONX
195 4272.0000 08:15:07 LONX
145 4271.5000 08:15:14 LONX
144 4271.5000 08:15:14 LONX
215 4271.0000 08:15:16 TURX
142 4271.0000 08:15:16 BTSC
210 4271.0000 08:15:16 CHIX
143 4273.5000 08:15:41 LONX
131 4274.5000 08:15:51 LONX
47 4274.5000 08:15:51 LONX
185 4276.5000 08:16:12 LONX
152 4276.5000 08:16:12 LONX
24 4276.5000 08:16:12 LONX
150 4277.0000 08:16:12 LONX
156 4277.0000 08:16:13 LONX
93 4277.0000 08:16:13 LONX
59 4277.0000 08:16:13 LONX
61 4277.5000 08:16:13 LONX
85 4277.5000 08:16:13 LONX
150 4277.5000 08:16:43 LONX
152 4277.5000 08:16:43 LONX
144 4275.5000 08:16:46 BTSC
214 4275.5000 08:16:46 CHIX
186 4275.5000 08:16:46 TURX
33 4275.5000 08:16:46 TURX
146 4275.5000 08:16:46 LONX
100 4275.5000 08:16:47 LONX
210 4276.0000 08:17:01 LONX
153 4276.0000 08:17:03 LONX
124 4275.5000 08:17:03 LONX
81 4275.5000 08:17:03 LONX
91 4275.5000 08:17:12 LONX
98 4275.5000 08:17:12 LONX
11 4275.5000 08:17:12 LONX
1 4275.5000 08:17:12 LONX
37 4276.0000 08:17:15 LONX
175 4277.5000 08:17:23 LONX
198 4277.5000 08:17:23 LONX
141 4277.5000 08:17:24 LONX
140 4277.5000 08:17:24 LONX
150 4277.0000 08:17:27 LONX
141 4277.0000 08:17:27 LONX
170 4277.0000 08:17:30 LONX
155 4277.0000 08:17:30 LONX
95 4277.0000 08:17:30 LONX
65 4277.0000 08:17:30 LONX
165 4278.0000 08:17:37 LONX
145 4278.0000 08:17:37 LONX
93 4278.0000 08:17:37 LONX
60 4278.0000 08:17:37 LONX
13 4277.5000 08:17:53 LONX
88 4277.5000 08:18:00 LONX
49 4277.5000 08:18:00 LONX
177 4277.5000 08:18:00 LONX
140 4277.5000 08:18:03 LONX
140 4277.0000 08:18:05 LONX
194 4276.0000 08:18:10 TURX
127 4276.0000 08:18:10 BTSC
189 4276.0000 08:18:10 CHIX
140 4277.0000 08:18:28 LONX
200 4277.5000 08:18:34 LONX
152 4277.0000 08:18:37 LONX
156 4277.0000 08:18:37 LONX
235 4275.5000 08:18:44 TURX
155 4275.5000 08:18:44 BTSC
230 4275.5000 08:18:44 CHIX
162 4276.0000 08:18:55 LONX
162 4276.0000 08:18:55 LONX
26 4276.0000 08:18:55 LONX
200 4277.5000 08:19:32 LONX
30 4277.5000 08:19:32 LONX
160 4278.0000 08:19:35 LONX
230 4278.0000 08:19:35 LONX
160 4278.0000 08:19:36 LONX
200 4278.0000 08:19:36 LONX
184 4278.0000 08:19:41 LONX
147 4278.0000 08:19:50 LONX
167 4277.5000 08:19:57 LONX
76 4278.0000 08:20:35 LONX
115 4278.0000 08:20:35 LONX
215 4278.0000 08:20:46 LONX
145 4278.0000 08:20:46 LONX
197 4277.5000 08:20:46 LONX
143 4277.0000 08:20:47 LONX
145 4277.0000 08:20:47 LONX
200 4276.5000 08:20:51 CHIX
206 4276.5000 08:20:51 TURX
135 4276.5000 08:20:51 BTSC
12 4278.0000 08:21:21 LONX
48 4278.0000 08:21:21 LONX
117 4278.0000 08:21:21 LONX
149 4278.0000 08:21:21 LONX
199 4276.5000 08:21:24 TURX
131 4276.5000 08:21:24 BTSC
194 4276.5000 08:21:28 CHIX
65 4277.5000 08:21:46 LONX
60 4277.5000 08:22:05 LONX
107 4277.5000 08:22:05 LONX
155 4277.5000 08:22:05 LONX
147 4278.0000 08:22:29 LONX
137 4277.0000 08:23:00 LONX
148 4277.0000 08:23:08 LONX
141 4277.0000 08:23:08 LONX
108 4276.5000 08:23:11 BTSC
165 4276.5000 08:23:11 TURX
161 4276.5000 08:23:11 CHIX
145 4276.5000 08:23:11 LONX
145 4276.0000 08:23:12 LONX
155 4277.5000 08:23:32 LONX
160 4277.0000 08:23:41 LONX
183 4276.0000 08:23:46 LONX
145 4276.0000 08:23:46 LONX
69 4276.5000 08:23:46 LONX
89 4276.5000 08:23:46 LONX
72 4276.5000 08:23:46 LONX
93 4276.5000 08:23:46 LONX
117 4276.5000 08:23:46 LONX
210 4276.0000 08:23:47 LONX
295 4276.0000 08:23:47 LONX
150 4276.0000 08:23:50 LONX
180 4276.0000 08:23:50 LONX
175 4276.0000 08:23:52 LONX
195 4276.0000 08:23:52 LONX
170 4277.0000 08:23:57 LONX
145 4277.0000 08:23:57 LONX
34 4277.5000 08:24:09 LONX
75 4278.5000 08:24:16 LONX
145 4277.5000 08:24:19 LONX
186 4277.5000 08:24:19 LONX
35 4277.5000 08:24:19 LONX
70 4277.5000 08:24:19 LONX
223 4276.0000 08:24:37 TURX
218 4276.0000 08:24:37 CHIX
147 4276.0000 08:24:37 BTSC
163 4275.0000 08:24:39 LONX
152 4275.0000 08:24:39 LONX
169 4272.5000 08:24:53 CHIX
114 4272.5000 08:24:53 BTSC
173 4272.5000 08:24:53 TURX
82 4274.0000 08:25:28 LONX
82 4274.0000 08:25:28 LONX
113 4274.0000 08:25:28 LONX
98 4274.0000 08:25:28 LONX
140 4273.0000 08:25:39 LONX
116 4272.0000 08:26:03 CHIX
121 4272.0000 08:26:03 TURX
47 4272.0000 08:26:07 BTSC
31 4272.0000 08:26:07 BTSC
72 4271.5000 08:26:24 LONX
72 4271.5000 08:26:24 LONX
58 4272.5000 08:26:44 LONX
79 4272.5000 08:26:45 LONX
170 4272.5000 08:26:45 LONX
13 4272.5000 08:26:45 LONX
170 4272.5000 08:26:53 LONX
161 4272.5000 08:26:53 LONX
150 4274.5000 08:27:18 LONX
180 4274.5000 08:27:18 LONX
22 4275.5000 08:27:25 LONX
127 4275.5000 08:27:25 LONX
48 4275.5000 08:27:25 LONX
215 4275.5000 08:27:50 LONX
146 4275.0000 08:28:24 LONX
151 4275.0000 08:28:29 LONX
162 4276.0000 08:28:41 LONX
38 4276.0000 08:28:41 LONX
146 4276.0000 08:28:41 LONX
195 4279.0000 08:29:10 LONX
200 4279.0000 08:29:10 LONX
190 4278.5000 08:29:11 LONX
145 4278.5000 08:29:11 LONX
150 4278.0000 08:29:12 LONX
160 4278.0000 08:29:12 LONX
85 4279.5000 08:29:20 LONX
163 4279.5000 08:29:20 LONX
175 4279.5000 08:29:20 LONX
102 4278.5000 08:29:31 LONX
54 4278.5000 08:29:31 LONX
196 4280.0000 08:29:47 LONX
142 4279.5000 08:29:50 LONX
145 4279.0000 08:30:23 LONX
145 4278.5000 08:30:26 LONX
234 4278.0000 08:30:28 TURX
153 4278.0000 08:30:28 BTSC
227 4278.0000 08:30:28 CHIX
1092 4277.0000 08:30:33 LONX
155 4276.5000 08:30:38 LONX
143 4276.5000 08:30:38 LONX
200 4276.5000 08:30:38 LONX
997 4277.0000 08:30:38 LONX
191 4277.0000 08:30:49 LONX
188 4277.0000 08:30:54 LONX
175 4276.5000 08:31:00 LONX
150 4276.5000 08:31:00 LONX
180 4276.5000 08:31:00 LONX
200 4276.5000 08:31:00 LONX
36 4276.0000 08:31:20 CHIX
150 4276.0000 08:31:27 LONX
244 4276.0000 08:31:27 TURX
83 4276.0000 08:31:27 BTSC
202 4276.0000 08:31:27 CHIX
77 4276.0000 08:31:27 BTSC
150 4276.0000 08:31:27 LONX
145 4275.5000 08:31:48 LONX
172 4275.5000 08:32:04 LONX
145 4275.5000 08:32:04 LONX
174 4274.0000 08:32:11 CHIX
117 4274.0000 08:32:11 BTSC
179 4274.0000 08:32:11 TURX
143 4273.5000 08:32:13 LONX
143 4273.5000 08:32:13 LONX
157 4273.5000 08:32:13 LONX
157 4273.5000 08:32:13 LONX
158 4272.5000 08:32:27 LONX
158 4272.5000 08:32:27 LONX
282 4274.0000 08:32:58 LONX
230 4274.0000 08:32:58 LONX
177 4275.5000 08:33:13 LONX
175 4275.5000 08:33:28 LONX
100 4278.0000 08:33:48 LONX
34 4278.0000 08:33:48 LONX
230 4277.0000 08:33:49 LONX
175 4277.0000 08:33:49 LONX
149 4276.0000 08:34:14 LONX
148 4275.5000 08:34:18 LONX
32 4275.0000 08:34:26 LONX
20 4275.0000 08:34:26 LONX
38 4275.0000 08:34:26 LONX
49 4275.0000 08:34:26 LONX
46 4275.0000 08:34:26 LONX
96 4275.0000 08:34:26 LONX
54 4275.0000 08:34:26 LONX
141 4275.0000 08:34:26 TURX
92 4275.0000 08:34:26 BTSC
137 4275.0000 08:34:26 CHIX
150 4275.5000 08:34:59 LONX
175 4275.5000 08:34:59 LONX
273 4276.5000 08:35:39 LONX
170 4276.5000 08:35:39 LONX
180 4277.0000 08:35:39 LONX
225 4277.0000 08:35:46 LONX
170 4277.0000 08:35:46 LONX
208 4276.5000 08:36:04 LONX
101 4276.5000 08:36:04 LONX
67 4276.5000 08:36:04 LONX
158 4276.5000 08:36:32 LONX
12 4276.5000 08:36:32 LONX
184 4276.5000 08:36:32 LONX
38 4277.5000 08:36:57 LONX
178 4278.0000 08:37:00 LONX
22 4278.0000 08:37:00 LONX
155 4278.5000 08:37:00 LONX
143 4278.0000 08:37:01 LONX
21 4277.5000 08:37:07 LONX
144 4277.5000 08:37:07 LONX
3 4276.0000 08:37:13 BTSC
21 4276.0000 08:37:13 BTSC
114 4276.0000 08:37:13 BTSC
210 4276.0000 08:37:24 TURX
205 4276.0000 08:37:24 CHIX
170 4277.5000 08:37:34 LONX
215 4277.0000 08:37:35 LONX
62 4277.0000 08:38:01 LONX
210 4277.0000 08:38:01 LONX
93 4277.0000 08:38:01 LONX
160 4278.0000 08:38:18 LONX
69 4278.0000 08:38:18 LONX
117 4278.0000 08:38:18 LONX
175 4278.0000 08:38:33 LONX
100 4277.5000 08:38:33 LONX
55 4277.5000 08:38:33 LONX
238 4278.5000 08:38:55 LONX
11 4278.5000 08:38:55 LONX
159 4278.5000 08:38:55 LONX
155 4278.5000 08:39:23 LONX
155 4278.5000 08:39:23 LONX
120 4277.5000 08:39:23 BTSC
58 4278.5000 08:39:56 LONX
130 4279.0000 08:40:07 LONX
240 4279.0000 08:40:20 LONX
235 4279.0000 08:40:20 LONX
155 4278.5000 08:40:20 LONX
193 4278.0000 08:40:29 LONX
168 4278.0000 08:40:29 LONX
22 4277.5000 08:40:29 CHIX
182 4277.5000 08:40:29 TURX
156 4277.5000 08:40:32 CHIX
260 4277.0000 08:41:16 LONX
240 4277.0000 08:41:16 LONX
350 4278.0000 08:42:11 LONX
170 4278.0000 08:42:11 LONX
129 4278.0000 08:42:22 LONX
193 4278.0000 08:42:31 LONX
225 4277.5000 08:42:33 LONX
182 4278.0000 08:42:50 LONX
215 4278.0000 08:42:57 LONX
210 4278.0000 08:43:20 LONX
205 4278.5000 08:43:54 LONX
180 4278.5000 08:43:54 LONX
160 4278.0000 08:43:54 LONX
188 4278.0000 08:43:54 LONX
87 4278.0000 08:43:54 LONX
200 4278.0000 08:43:54 LONX
86 4278.5000 08:43:54 LONX
34 4278.5000 08:43:54 LONX
175 4280.0000 08:44:51 LONX
155 4279.5000 08:45:01 LONX
235 4279.5000 08:45:01 LONX
19 4279.0000 08:45:30 LONX
146 4279.0000 08:45:30 LONX
164 4279.0000 08:45:30 LONX
32 4279.0000 08:45:30 LONX
84 4279.5000 08:45:30 LONX
66 4279.5000 08:45:30 LONX
32 4278.5000 08:45:41 LONX
118 4278.5000 08:45:41 LONX
171 4278.0000 08:45:50 TURX
112 4278.0000 08:45:50 BTSC
166 4278.0000 08:45:50 CHIX
198 4278.5000 08:46:24 LONX
86 4278.5000 08:46:24 LONX
199 4279.0000 08:46:40 LONX
260 4280.0000 08:47:02 LONX
194 4280.0000 08:47:02 LONX
36 4280.0000 08:47:15 LONX
111 4280.0000 08:47:15 LONX
228 4279.5000 08:47:21 LONX
83 4279.0000 08:47:45 LONX
155 4279.0000 08:47:45 LONX
158 4278.5000 08:47:57 LONX
234 4278.5000 08:47:57 TURX
154 4278.5000 08:47:57 BTSC
16 4278.5000 08:47:57 CHIX
50 4278.5000 08:47:57 CHIX
163 4278.5000 08:47:57 CHIX
155 4280.0000 08:48:25 LONX
150 4280.0000 08:48:25 LONX
175 4280.0000 08:48:26 LONX
86 4280.0000 08:48:47 LONX
180 4280.0000 08:48:47 LONX
20 4280.0000 08:48:47 LONX
43 4279.5000 08:48:48 LONX
117 4279.5000 08:48:48 LONX
245 4280.5000 08:49:20 LONX
200 4282.5000 08:50:26 LONX
200 4282.0000 08:50:27 LONX
235 4282.0000 08:50:27 LONX
160 4281.0000 08:50:27 CHIX
108 4281.0000 08:50:27 BTSC
164 4281.0000 08:50:27 TURX
200 4281.0000 08:50:27 LONX
50 4281.0000 08:50:27 LONX
200 4281.0000 08:50:27 LONX
15 4281.5000 08:50:27 LONX
180 4281.0000 08:50:34 LONX
20 4281.0000 08:50:49 LONX
35 4281.0000 08:50:49 LONX
92 4281.0000 08:50:49 LONX
170 4280.0000 08:50:50 LONX
230 4279.5000 08:50:53 LONX
190 4280.0000 08:51:43 LONX
220 4280.0000 08:51:43 LONX
30 4280.0000 08:51:53 LONX
33 4279.5000 08:51:57 LONX
85 4279.5000 08:51:57 LONX
57 4279.5000 08:51:57 LONX
57 4279.5000 08:51:57 LONX
75 4279.5000 08:51:57 LONX
90 4279.5000 08:51:57 LONX
85 4279.5000 08:51:57 LONX
245 4279.5000 08:52:27 LONX
170 4279.0000 08:52:39 LONX
198 4280.0000 08:53:53 LONX
82 4280.0000 08:53:53 LONX
270 4280.0000 08:53:53 LONX
81 4280.0000 08:53:53 LONX
90 4280.0000 08:53:55 LONX
102 4279.5000 08:53:58 LONX
150 4279.5000 08:53:58 LONX
73 4279.5000 08:54:00 LONX
33 4279.5000 08:54:23 LONX
210 4279.0000 08:54:53 LONX
243 4279.0000 08:54:53 LONX
113 4278.5000 08:54:53 LONX
82 4278.5000 08:54:53 LONX
160 4278.5000 08:54:53 LONX
217 4278.5000 08:54:53 CHIX
146 4278.5000 08:54:53 BTSC
191 4279.0000 08:54:53 LONX
82 4279.0000 08:54:53 LONX
141 4279.5000 08:54:53 LONX
208 4278.5000 08:54:53 LONX
190 4279.0000 08:54:53 LONX
9 4279.0000 08:54:53 LONX
222 4278.5000 08:55:09 TURX
148 4276.0000 08:55:19 TURX
98 4276.0000 08:55:19 BTSC
170 4279.0000 08:56:04 LONX
160 4279.0000 08:56:04 LONX
44 4278.0000 08:56:27 LONX
156 4278.0000 08:56:27 LONX
170 4278.5000 08:57:15 LONX
3 4278.5000 08:57:16 LONX
17 4278.5000 08:57:18 LONX
180 4278.5000 08:57:18 LONX
225 4278.5000 08:58:05 LONX
170 4278.5000 08:58:15 LONX
170 4278.5000 08:58:15 LONX
220 4278.5000 08:58:15 LONX
175 4278.5000 08:58:17 LONX
60 4278.0000 08:58:52 LONX
240 4279.0000 08:59:27 LONX
210 4279.0000 08:59:27 LONX
290 4279.0000 08:59:27 LONX
160 4279.0000 08:59:27 LONX
10 4279.5000 08:59:37 LONX
150 4279.5000 08:59:37 LONX
38 4279.5000 08:59:37 LONX
200 4279.5000 08:59:37 LONX
61 4279.5000 08:59:37 LONX
16 4278.5000 08:59:57 LONX
90 4278.5000 08:59:57 LONX
225 4279.0000 09:00:49 LONX
220 4279.0000 09:00:49 LONX
73 4279.5000 09:01:01 LONX
195 4279.5000 09:01:01 LONX
290 4280.0000 09:01:03 LONX
285 4280.0000 09:01:03 LONX
100 4280.0000 09:01:09 LONX
50 4280.0000 09:01:09 LONX
183 4280.5000 09:01:12 LONX
210 4280.0000 09:01:12 LONX
11 4280.0000 09:01:24 LONX
8 4280.0000 09:01:24 LONX
185 4280.0000 09:01:24 LONX
155 4280.0000 09:01:34 LONX
199 4281.0000 09:02:10 LONX
91 4281.0000 09:02:10 LONX
100 4282.5000 09:02:27 LONX
200 4282.5000 09:02:27 LONX
162 4282.5000 09:02:27 LONX
191 4282.5000 09:02:55 LONX
232 4282.5000 09:02:55 LONX
100 4282.5000 09:03:10 LONX
52 4282.5000 09:03:10 LONX
177 4282.5000 09:03:19 LONX
165 4282.5000 09:03:26 LONX
200 4282.5000 09:03:26 LONX
162 4282.5000 09:03:26 LONX
139 4281.0000 09:03:36 LONX
31 4281.0000 09:03:36 LONX
174 4281.0000 09:03:36 TURX
115 4281.0000 09:03:36 BTSC
170 4281.0000 09:03:36 CHIX
190 4280.0000 09:04:22 LONX
170 4280.0000 09:04:22 LONX
100 4280.0000 09:04:22 LONX
72 4280.0000 09:04:22 LONX
128 4280.0000 09:04:22 LONX
42 4280.0000 09:04:22 LONX
220 4281.0000 09:05:24 LONX
180 4281.0000 09:05:24 LONX
95 4281.0000 09:05:24 LONX
214 4281.0000 09:05:41 LONX
225 4281.0000 09:05:41 LONX
170 4283.0000 09:06:37 LONX
200 4283.0000 09:06:37 LONX
61 4283.0000 09:06:37 LONX
200 4283.0000 09:06:37 LONX
148 4283.0000 09:06:57 LONX
230 4283.0000 09:06:57 LONX
205 4284.5000 09:07:21 LONX
305 4284.5000 09:07:21 LONX
160 4284.5000 09:07:21 LONX
100 4284.5000 09:07:21 LONX
163 4284.5000 09:07:21 LONX
190 4284.5000 09:07:25 LONX
180 4284.5000 09:07:25 LONX
100 4284.5000 09:07:25 LONX
184 4284.5000 09:07:25 LONX
170 4285.0000 09:08:00 LONX
180 4285.0000 09:08:00 LONX
183 4285.0000 09:08:25 LONX
147 4285.0000 09:08:25 LONX
210 4284.5000 09:08:37 LONX
28 4284.5000 09:08:37 LONX
177 4284.5000 09:08:37 LONX
155 4286.0000 09:09:17 LONX
195 4285.5000 09:09:42 LONX
170 4285.5000 09:09:42 LONX
160 4285.0000 09:09:42 LONX
275 4285.5000 09:10:15 LONX
240 4285.0000 09:10:15 LONX
225 4285.5000 09:10:15 LONX
155 4284.5000 09:10:42 LONX
160 4284.5000 09:10:42 LONX
182 4285.0000 09:11:08 LONX
180 4285.0000 09:11:35 LONX
185 4285.0000 09:11:35 LONX
100 4285.0000 09:11:35 LONX
100 4285.0000 09:11:35 LONX
129 4285.0000 09:11:47 LONX
100 4285.0000 09:11:47 LONX
71 4285.0000 09:11:47 LONX
225 4285.5000 09:12:30 LONX
235 4285.5000 09:12:30 LONX
127 4285.0000 09:12:31 LONX
51 4285.0000 09:12:31 LONX
7 4285.0000 09:12:31 LONX
160 4285.0000 09:12:31 LONX
210 4284.0000 09:12:44 TURX
138 4284.0000 09:12:44 BTSC
204 4284.0000 09:12:44 CHIX
165 4286.0000 09:13:58 LONX
280 4286.0000 09:13:58 LONX
100 4287.0000 09:14:14 LONX
126 4287.0000 09:14:14 LONX
74 4287.0000 09:14:14 LONX
235 4286.5000 09:14:24 LONX
255 4286.5000 09:14:24 LONX
110 4286.0000 09:14:24 LONX
120 4286.0000 09:14:24 LONX
84 4286.0000 09:14:24 LONX
21 4286.0000 09:14:24 LONX
100 4286.0000 09:14:24 LONX
10 4286.0000 09:14:24 LONX
160 4285.5000 09:14:48 LONX
178 4285.5000 09:14:48 LONX
100 4285.5000 09:14:48 LONX
78 4285.5000 09:14:48 LONX
122 4285.5000 09:14:48 LONX
77 4285.5000 09:14:48 LONX
1 4286.0000 09:14:48 LONX
217 4285.0000 09:14:50 TURX
143 4285.0000 09:14:50 BTSC
212 4285.0000 09:14:50 CHIX
142 4284.0000 09:15:09 LONX
18 4284.0000 09:15:09 LONX
18 4284.0000 09:15:09 LONX
138 4284.0000 09:15:09 LONX
115 4283.0000 09:15:16 CHIX
53 4283.0000 09:15:16 BTSC
146 4283.0000 09:15:16 TURX
27 4283.0000 09:15:16 CHIX
42 4283.0000 09:15:16 BTSC
150 4282.0000 09:15:32 LONX
134 4281.5000 09:15:40 LONX
30 4281.5000 09:15:40 LONX
89 4281.5000 09:15:44 LONX
69 4281.5000 09:15:44 LONX
41 4283.0000 09:16:04 LONX
100 4283.0000 09:16:04 LONX
27 4283.0000 09:16:04 LONX
26 4282.5000 09:16:19 LONX
192 4283.0000 09:16:27 LONX
4 4283.0000 09:16:27 LONX
182 4283.0000 09:16:27 LONX
100 4283.0000 09:16:47 LONX
56 4283.0000 09:16:47 LONX
144 4283.0000 09:16:47 LONX
175 4281.5000 09:17:03 LONX
174 4281.5000 09:17:03 LONX
197 4281.5000 09:17:03 TURX
33 4281.5000 09:17:03 BTSC
192 4281.5000 09:17:03 CHIX
97 4281.5000 09:17:03 BTSC
154 4282.5000 09:17:29 LONX
111 4282.5000 09:17:29 LONX
172 4282.0000 09:17:32 LONX
157 4281.5000 09:17:33 LONX
215 4280.5000 09:17:35 TURX
209 4280.5000 09:17:35 CHIX
141 4280.5000 09:17:35 BTSC
169 4280.5000 09:18:00 LONX
149 4280.5000 09:18:00 LONX
100 4282.0000 09:18:25 LONX
152 4281.5000 09:18:30 LONX
121 4282.0000 09:18:45 LONX
83 4282.0000 09:18:45 LONX
157 4282.0000 09:18:52 LONX
155 4281.0000 09:19:01 LONX
153 4280.5000 09:19:20 LONX
44 4280.5000 09:19:27 LONX
190 4280.5000 09:19:56 LONX
215 4280.5000 09:19:56 LONX
199 4280.0000 09:19:56 LONX
265 4280.0000 09:19:56 TURX
174 4280.0000 09:19:56 BTSC
258 4280.0000 09:19:56 CHIX
200 4280.0000 09:19:56 LONX
35 4280.0000 09:19:56 LONX
215 4280.5000 09:20:24 LONX
150 4280.5000 09:20:24 LONX
150 4280.5000 09:20:24 LONX
40 4279.5000 09:20:24 CHIX
231 4279.5000 09:20:49 TURX
152 4279.5000 09:20:49 BTSC
186 4279.5000 09:20:49 CHIX
96 4279.0000 09:20:49 LONX
26 4279.0000 09:20:49 LONX
31 4279.0000 09:20:49 LONX
154 4278.5000 09:21:01 LONX
152 4278.5000 09:21:01 LONX
26 4279.0000 09:21:55 LONX
148 4279.0000 09:21:55 LONX
174 4279.0000 09:21:55 LONX
163 4280.0000 09:22:00 LONX
27 4280.0000 09:22:00 LONX
136 4280.0000 09:22:00 LONX
150 4278.5000 09:22:17 LONX
150 4278.5000 09:22:17 LONX
4 4278.0000 09:22:20 BTSC
90 4278.0000 09:22:20 CHIX
10 4278.0000 09:22:20 BTSC
133 4278.0000 09:22:20 CHIX
34 4278.0000 09:22:20 BTSC
103 4278.0000 09:22:20 BTSC
229 4278.0000 09:22:20 TURX
154 4277.5000 09:22:23 LONX
154 4277.0000 09:22:28 LONX
157 4276.5000 09:22:47 LONX
157 4276.5000 09:22:47 LONX
202 4276.0000 09:22:54 TURX
132 4276.0000 09:22:54 BTSC
196 4276.0000 09:22:54 CHIX
149 4274.0000 09:22:59 CHIX
100 4274.0000 09:22:59 BTSC
154 4274.0000 09:22:59 TURX
5 4274.0000 09:22:59 LONX
155 4274.5000 09:22:59 LONX
100 4274.0000 09:22:59 LONX
67 4274.0000 09:22:59 LONX
118 4275.5000 09:23:40 LONX
22 4276.0000 09:23:49 LONX
190 4276.5000 09:24:06 LONX
39 4276.5000 09:24:06 LONX
191 4276.5000 09:24:06 LONX
170 4276.5000 09:24:06 LONX
60 4276.5000 09:24:06 LONX
140 4276.5000 09:24:06 LONX
30 4276.5000 09:24:06 LONX
44 4276.5000 09:24:06 LONX
168 4276.5000 09:24:06 LONX
200 4276.5000 09:24:06 LONX
36 4276.5000 09:24:06 LONX
18 4275.5000 09:24:27 LONX
132 4275.5000 09:24:57 LONX
100 4275.5000 09:24:57 LONX
102 4275.5000 09:24:57 LONX
34 4275.0000 09:25:02 CHIX
119 4275.0000 09:25:02 BTSC
100 4275.0000 09:25:02 TURX
80 4275.0000 09:25:02 TURX
142 4275.0000 09:25:02 CHIX
192 4275.5000 09:25:41 LONX
175 4277.5000 09:26:21 LONX
93 4277.5000 09:26:21 LONX
10 4278.5000 09:26:41 LONX
100 4278.5000 09:26:53 LONX
46 4278.5000 09:26:56 LONX
111 4279.0000 09:27:02 LONX
230 4278.5000 09:27:23 LONX
195 4278.5000 09:27:23 LONX
90 4278.0000 09:27:23 LONX
120 4278.0000 09:27:23 LONX
84 4278.0000 09:27:23 LONX
176 4278.5000 09:27:23 LONX
200 4278.0000 09:27:23 LONX
76 4278.0000 09:27:23 LONX
24 4278.5000 09:27:23 LONX
93 4278.5000 09:27:23 LONX
200 4278.5000 09:27:23 LONX
108 4278.5000 09:27:23 LONX
400 4278.5000 09:27:23 LONX
165 4280.0000 09:28:08 LONX
63 4280.0000 09:28:46 LONX
127 4280.0000 09:28:46 LONX
185 4279.5000 09:29:07 LONX
180 4279.5000 09:29:07 LONX
89 4278.5000 09:29:07 CHIX
89 4278.5000 09:29:07 BTSC
43 4278.5000 09:29:07 CHIX
137 4278.5000 09:29:07 TURX
174 4278.5000 09:29:07 LONX
220 4279.5000 09:29:52 LONX
179 4279.5000 09:29:52 LONX
1 4279.5000 09:29:52 LONX
200 4279.5000 09:29:52 LONX
187 4279.0000 09:30:00 LONX
170 4277.5000 09:30:00 CHIX
115 4277.5000 09:30:00 BTSC
175 4277.5000 09:30:00 TURX
127 4274.5000 09:30:01 BTSC
155 4278.0000 09:30:11 LONX
185 4278.0000 09:30:11 LONX
175 4278.0000 09:30:27 LONX
190 4278.0000 09:30:27 LONX
144 4277.0000 09:30:27 TURX
141 4277.0000 09:30:27 CHIX
95 4277.0000 09:30:27 BTSC
155 4278.0000 09:30:58 LONX
215 4278.0000 09:30:58 LONX
230 4279.5000 09:31:19 LONX
170 4280.0000 09:31:51 LONX
180 4280.0000 09:31:59 LONX
210 4280.0000 09:31:59 LONX
175 4280.0000 09:32:28 LONX
14 4280.0000 09:32:28 LONX
40 4280.0000 09:32:28 LONX
175 4280.0000 09:32:28 LONX
200 4280.0000 09:32:28 LONX
3 4280.5000 09:32:28 LONX
97 4280.5000 09:32:28 LONX
140 4280.5000 09:32:28 LONX
165 4280.0000 09:33:16 LONX
185 4280.0000 09:33:16 LONX
190 4279.5000 09:33:16 LONX
100 4280.0000 09:33:16 LONX
141 4280.0000 09:33:16 LONX
59 4280.0000 09:33:16 LONX
155 4280.0000 09:33:16 LONX
180 4279.5000 09:33:16 LONX
86 4280.0000 09:34:20 LONX
3 4280.0000 09:34:22 LONX
149 4280.0000 09:34:22 LONX
159 4279.5000 09:34:51 LONX
150 4279.5000 09:34:51 LONX
162 4279.5000 09:34:51 LONX
155 4279.0000 09:34:51 LONX
38 4279.0000 09:34:51 LONX
227 4279.0000 09:34:51 TURX
221 4279.0000 09:34:51 CHIX
149 4279.0000 09:34:51 BTSC
200 4279.0000 09:35:21 LONX
9 4279.0000 09:35:21 LONX
44 4279.0000 09:35:26 LONX
109 4279.0000 09:35:26 LONX
150 4278.5000 09:35:38 LONX
155 4278.0000 09:35:38 LONX
163 4277.0000 09:35:56 LONX
93 4277.0000 09:35:56 LONX
57 4277.0000 09:35:56 LONX
10 4277.0000 09:35:56 BTSC
162 4277.0000 09:35:56 TURX
97 4277.0000 09:35:56 BTSC
214 4277.5000 09:37:12 LONX
150 4277.5000 09:37:12 LONX
170 4278.0000 09:38:04 LONX
175 4278.0000 09:38:04 LONX
270 4277.5000 09:38:04 LONX
230 4277.5000 09:38:04 LONX
200 4277.5000 09:38:21 LONX
109 4277.5000 09:38:27 LONX
61 4277.5000 09:38:30 LONX
160 4277.5000 09:38:30 LONX
177 4277.5000 09:38:33 LONX
82 4277.5000 09:38:37 LONX
94 4277.5000 09:38:37 LONX
100 4277.5000 09:38:39 LONX
159 4277.5000 09:38:39 LONX
175 4278.0000 09:39:14 LONX
100 4278.0000 09:39:14 LONX
158 4277.5000 09:39:38 LONX
2 4277.5000 09:39:38 LONX
196 4277.5000 09:39:38 LONX
87 4277.5000 09:39:38 LONX
79 4277.5000 09:39:38 LONX
100 4277.5000 09:39:38 LONX
73 4277.5000 09:39:38 LONX
166 4277.5000 09:40:11 LONX
155 4277.5000 09:40:31 LONX
23 4277.0000 09:41:18 LONX
146 4277.0000 09:41:18 LONX
165 4277.0000 09:41:18 LONX
215 4277.0000 09:41:44 LONX
165 4277.0000 09:41:44 LONX
100 4277.0000 09:41:44 LONX
114 4277.0000 09:41:44 LONX
200 4278.5000 09:42:58 LONX
265 4279.0000 09:43:06 LONX
290 4279.0000 09:43:06 LONX
100 4279.0000 09:43:12 LONX
150 4279.0000 09:43:12 LONX
200 4279.0000 09:43:19 LONX
168 4279.0000 09:43:19 LONX
100 4279.0000 09:43:19 LONX
200 4279.0000 09:43:19 LONX
100 4279.0000 09:43:19 LONX
160 4279.0000 09:43:34 LONX
121 4279.0000 09:43:40 LONX
370 4279.5000 09:46:18 LONX
260 4279.5000 09:46:18 LONX
100 4279.5000 09:46:48 LONX
200 4279.5000 09:46:48 LONX
81 4279.5000 09:46:48 LONX
180 4279.5000 09:47:16 LONX
330 4279.5000 09:47:16 LONX
190 4279.5000 09:47:16 LONX
320 4279.5000 09:47:50 LONX
258 4279.5000 09:47:50 LONX
7 4279.5000 09:47:50 LONX
100 4279.5000 09:47:50 LONX
200 4279.5000 09:47:50 LONX
92 4279.5000 09:47:50 LONX
68 4279.5000 09:47:50 LONX
88 4279.5000 09:47:50 LONX
160 4279.5000 09:47:50 LONX
137 4279.5000 09:47:50 LONX
171 4279.5000 09:47:56 LONX
200 4279.5000 09:47:56 LONX
100 4279.5000 09:47:56 LONX
206 4279.0000 09:47:58 LONX
160 4278.5000 09:48:15 LONX
210 4278.0000 09:48:17 TURX
139 4278.0000 09:48:17 BTSC
206 4278.0000 09:48:17 CHIX
220 4279.0000 09:50:01 LONX
190 4279.0000 09:50:01 LONX
168 4279.0000 09:50:07 LONX
200 4279.0000 09:50:07 LONX
49 4279.0000 09:50:15 LONX
200 4279.0000 09:50:15 LONX
100 4279.0000 09:50:15 LONX
119 4279.0000 09:50:15 LONX
195 4279.0000 09:51:27 LONX
217 4279.5000 09:52:31 LONX
66 4279.5000 09:52:31 LONX
36 4279.5000 09:52:31 LONX
100 4279.5000 09:53:06 LONX
200 4279.5000 09:53:06 LONX
100 4279.5000 09:53:08 LONX
162 4279.5000 09:53:08 LONX
100 4279.5000 09:53:33 LONX
53 4279.5000 09:53:33 LONX
32 4279.5000 09:53:33 LONX
19 4278.5000 09:54:21 LONX
145 4278.5000 09:54:21 LONX
215 4278.0000 09:54:34 TURX
141 4278.0000 09:54:34 BTSC
209 4278.0000 09:54:34 CHIX
170 4278.0000 09:54:34 LONX
10 4278.0000 09:54:34 LONX
100 4278.0000 09:56:18 LONX
58 4278.0000 09:56:18 LONX
158 4277.0000 09:56:36 LONX
158 4277.5000 09:56:36 LONX
5 4276.5000 09:57:11 BTSC
13 4276.5000 09:57:11 BTSC
8 4276.5000 09:57:12 BTSC
15 4276.5000 09:57:12 BTSC
9 4276.5000 09:57:12 BTSC
9 4276.5000 09:57:12 BTSC
31 4276.5000 09:57:12 BTSC
134 4276.5000 09:57:12 CHIX
137 4276.5000 09:57:12 TURX
155 4275.5000 09:57:21 LONX
121 4274.5000 10:00:12 TURX
198 4274.5000 10:00:12 CHIX
134 4274.5000 10:00:12 BTSC
82 4274.5000 10:00:12 TURX
167 4274.0000 10:00:12 LONX
179 4274.0000 10:00:12 LONX
109 4275.5000 10:00:21 LONX
61 4275.5000 10:00:21 LONX
94 4275.5000 10:00:21 LONX
50 4275.5000 10:00:21 LONX
68 4275.5000 10:00:21 LONX
164 4276.5000 10:00:28 LONX
87 4278.5000 10:01:26 LONX
83 4278.5000 10:01:26 LONX
182 4278.0000 10:01:54 LONX
18 4278.0000 10:01:54 LONX
164 4278.0000 10:01:54 LONX
173 4277.0000 10:02:28 LONX
174 4276.5000 10:02:50 CHIX
118 4276.5000 10:02:50 BTSC
179 4276.5000 10:02:50 TURX
196 4277.5000 10:04:25 LONX
163 4278.5000 10:05:24 LONX
159 4279.0000 10:06:52 LONX
198 4279.0000 10:06:52 LONX
55 4279.5000 10:06:53 LONX
200 4279.5000 10:06:53 LONX
200 4279.5000 10:06:53 LONX
50 4279.5000 10:06:53 LONX
25 4279.5000 10:06:53 LONX
4 4279.0000 10:07:36 LONX
55 4279.0000 10:07:50 LONX
176 4279.0000 10:07:50 LONX
24 4279.0000 10:07:50 LONX
123 4279.0000 10:07:50 LONX
167 4278.5000 10:07:53 LONX
50 4278.5000 10:09:05 LONX
117 4278.5000 10:09:05 LONX
165 4278.0000 10:10:42 LONX
170 4278.0000 10:10:42 LONX
91 4278.0000 10:10:42 LONX
250 4277.5000 10:10:43 TURX
243 4277.5000 10:10:43 CHIX
164 4277.5000 10:10:43 BTSC
172 4277.5000 10:11:06 LONX
200 4277.5000 10:11:13 LONX
24 4277.5000 10:11:13 LONX
160 4277.0000 10:11:14 LONX
5 4277.0000 10:11:14 LONX
161 4276.5000 10:11:24 LONX
124 4276.0000 10:11:50 CHIX
150 4277.0000 10:12:12 LONX
16 4277.0000 10:12:12 LONX
100 4277.0000 10:12:50 LONX
31 4277.0000 10:13:26 LONX
150 4277.0000 10:13:26 LONX
32 4277.5000 10:13:52 LONX
200 4277.5000 10:13:52 LONX
7 4277.5000 10:13:52 LONX
114 4277.5000 10:13:52 LONX
168 4277.5000 10:13:52 LONX
178 4277.0000 10:13:52 LONX
26 4277.0000 10:13:52 LONX
200 4277.0000 10:13:57 LONX
3 4277.0000 10:13:57 LONX
287 4277.0000 10:13:59 LONX
223 4276.5000 10:14:14 LONX
170 4276.5000 10:14:14 LONX
172 4276.0000 10:14:58 LONX
193 4276.0000 10:14:58 TURX
126 4276.0000 10:14:58 BTSC
63 4276.0000 10:14:58 CHIX
50 4276.0000 10:14:58 LONX
148 4276.0000 10:14:58 LONX
50 4276.0000 10:14:58 LONX
170 4277.0000 10:16:43 LONX
175 4277.0000 10:16:43 LONX
35 4277.0000 10:16:56 LONX
200 4277.0000 10:16:56 LONX
7 4277.0000 10:16:56 LONX
7 4277.0000 10:16:56 LONX
150 4277.0000 10:16:56 LONX
200 4277.0000 10:17:24 LONX
192 4277.0000 10:17:24 LONX
198 4277.0000 10:17:31 LONX
208 4277.0000 10:18:08 LONX
200 4277.0000 10:18:48 LONX
170 4277.0000 10:20:11 LONX
165 4277.0000 10:20:11 LONX
98 4276.5000 10:20:17 LONX
79 4276.5000 10:20:17 LONX
179 4276.5000 10:20:17 LONX
200 4277.0000 10:20:17 LONX
12 4277.0000 10:20:17 LONX
200 4276.5000 10:20:17 LONX
9 4277.0000 10:20:17 LONX
32 4277.0000 10:20:48 LONX
139 4277.0000 10:20:48 LONX
44 4277.0000 10:20:48 LONX
200 4277.0000 10:21:44 LONX
45 4277.0000 10:21:44 LONX
89 4277.0000 10:21:44 LONX
144 4277.0000 10:21:48 LONX
102 4277.0000 10:21:48 LONX
98 4277.0000 10:21:49 LONX
33 4277.0000 10:21:49 LONX
108 4277.0000 10:21:49 LONX
147 4277.0000 10:21:55 LONX
200 4277.0000 10:21:57 LONX
170 4277.0000 10:22:10 LONX
167 4277.0000 10:22:10 LONX
200 4277.0000 10:22:28 LONX
21 4277.0000 10:22:28 LONX
179 4277.0000 10:22:28 LONX
61 4277.0000 10:22:28 LONX
181 4277.0000 10:23:58 LONX
19 4277.0000 10:23:58 LONX
162 4277.0000 10:23:58 LONX
2 4277.0000 10:24:12 LONX
193 4277.0000 10:24:13 LONX
160 4277.0000 10:24:13 LONX
180 4277.0000 10:24:33 LONX
172 4277.0000 10:24:33 LONX
163 4277.5000 10:25:42 LONX
220 4278.0000 10:26:55 LONX
200 4278.5000 10:26:55 LONX
10 4278.5000 10:26:55 LONX
67 4278.5000 10:26:55 LONX
104 4278.5000 10:26:55 LONX
174 4277.5000 10:28:40 LONX
50 4277.5000 10:28:40 LONX
156 4277.5000 10:28:40 LONX
149 4277.0000 10:28:42 TURX
95 4277.0000 10:28:42 CHIX
97 4277.0000 10:28:42 BTSC
50 4277.0000 10:28:42 CHIX
164 4276.0000 10:28:45 LONX
159 4275.5000 10:29:12 LONX
200 4275.5000 10:29:12 LONX
2 4275.5000 10:29:12 LONX
156 4275.5000 10:29:12 LONX
19 4274.5000 10:29:47 BTSC
9 4274.5000 10:29:47 BTSC
121 4274.5000 10:29:47 TURX
70 4274.5000 10:29:47 TURX
127 4274.5000 10:29:47 CHIX
73 4274.5000 10:29:47 BTSC
58 4274.5000 10:29:47 CHIX
24 4274.5000 10:29:47 BTSC
161 4274.0000 10:30:03 LONX
230 4273.5000 10:30:58 LONX
30 4273.5000 10:30:58 LONX
120 4273.5000 10:30:58 LONX
40 4273.5000 10:31:14 LONX
171 4274.5000 10:31:18 LONX
29 4274.5000 10:31:18 LONX
51 4274.5000 10:31:18 LONX
50 4274.5000 10:31:18 LONX
171 4274.5000 10:31:52 LONX
145 4276.0000 10:32:43 LONX
37 4276.0000 10:32:43 LONX
23 4276.5000 10:33:02 LONX
50 4276.5000 10:33:05 LONX
173 4276.5000 10:33:05 LONX
54 4276.5000 10:33:25 LONX
82 4276.5000 10:33:25 LONX
42 4277.0000 10:33:25 LONX
50 4276.5000 10:33:25 LONX
146 4276.5000 10:33:25 LONX
185 4276.0000 10:33:27 LONX
50 4276.0000 10:33:37 LONX
107 4276.0000 10:33:37 LONX
46 4275.5000 10:33:50 LONX
128 4275.5000 10:33:50 LONX
212 4275.0000 10:33:59 TURX
74 4275.0000 10:33:59 BTSC
207 4275.0000 10:33:59 CHIX
65 4275.0000 10:33:59 BTSC
179 4274.5000 10:33:59 LONX
171 4274.5000 10:33:59 LONX
195 4274.5000 10:33:59 LONX
210 4275.5000 10:35:00 LONX
28 4275.5000 10:35:00 LONX
19 4275.5000 10:35:00 LONX
167 4276.0000 10:35:29 LONX
171 4277.5000 10:38:17 LONX
158 4278.5000 10:39:09 LONX
158 4279.0000 10:39:09 LONX
200 4278.5000 10:39:10 LONX
43 4278.5000 10:39:18 LONX
138 4278.5000 10:39:18 LONX
128 4277.0000 10:40:18 BTSC
189 4277.0000 10:40:18 CHIX
152 4277.0000 10:40:18 TURX
42 4277.0000 10:40:18 TURX
1 4277.5000 10:40:57 LONX
162 4277.5000 10:40:57 LONX
200 4277.5000 10:41:15 LONX
147 4276.0000 10:41:33 LONX
11 4276.0000 10:41:33 LONX
189 4276.0000 10:41:33 LONX
212 4275.5000 10:41:34 TURX
207 4275.5000 10:41:34 CHIX
139 4275.5000 10:41:34 BTSC
164 4275.5000 10:41:50 LONX
56 4275.5000 10:41:50 LONX
124 4275.5000 10:41:50 LONX
154 4275.5000 10:41:55 LONX
13 4275.5000 10:41:55 LONX
171 4275.0000 10:43:47 LONX
169 4274.5000 10:44:19 TURX
60 4274.5000 10:44:19 BTSC
51 4274.5000 10:44:19 BTSC
164 4274.5000 10:44:19 CHIX
13 4274.5000 10:46:05 LONX
127 4274.5000 10:46:05 LONX
30 4274.5000 10:46:05 LONX
182 4274.5000 10:46:05 LONX
50 4274.5000 10:46:05 LONX
196 4274.5000 10:46:05 LONX
285 4274.5000 10:46:19 LONX
2 4274.0000 10:46:21 LONX
136 4274.0000 10:46:21 LONX
52 4274.0000 10:46:21 LONX
255 4274.0000 10:46:21 LONX
50 4274.0000 10:46:22 LONX
200 4274.0000 10:46:22 LONX
179 4274.0000 10:46:22 LONX
164 4273.5000 10:46:26 LONX
170 4273.0000 10:46:45 LONX
186 4273.0000 10:46:45 CHIX
130 4273.0000 10:46:45 TURX
71 4273.0000 10:46:45 TURX
11 4273.0000 10:46:45 CHIX
42 4273.0000 10:46:45 BTSC
91 4273.0000 10:46:45 BTSC
275 4273.5000 10:47:09 LONX
225 4273.5000 10:47:09 LONX
200 4273.5000 10:47:09 LONX
255 4273.5000 10:47:09 LONX
64 4273.5000 10:47:16 LONX
200 4273.5000 10:47:16 LONX
161 4273.0000 10:47:16 LONX
170 4273.0000 10:47:16 LONX
175 4274.0000 10:47:29 LONX
215 4273.5000 10:47:40 LONX
164 4273.5000 10:47:40 LONX
32 4274.0000 10:47:47 LONX
76 4274.0000 10:47:47 LONX
38 4274.0000 10:47:47 LONX
168 4274.0000 10:47:47 LONX
125 4273.5000 10:47:47 LONX
40 4273.5000 10:47:47 LONX
156 4272.5000 10:48:05 LONX
24 4272.5000 10:48:05 LONX
176 4272.5000 10:48:05 LONX
4 4273.0000 10:48:05 LONX
171 4273.0000 10:48:05 LONX
158 4272.5000 10:48:05 LONX
160 4273.5000 10:49:01 LONX
163 4273.5000 10:49:01 LONX
169 4272.0000 10:49:04 TURX
165 4272.0000 10:49:04 CHIX
111 4272.0000 10:49:04 BTSC
200 4272.0000 10:49:06 LONX
36 4272.0000 10:49:18 LONX
100 4272.0000 10:49:18 LONX
164 4272.0000 10:49:18 LONX
170 4271.5000 10:49:25 LONX
158 4271.5000 10:49:26 LONX
62 4271.5000 10:49:26 LONX
50 4271.5000 10:49:50 LONX
121 4271.5000 10:49:50 LONX
165 4270.5000 10:49:57 LONX
47 4271.0000 10:50:05 LONX
127 4271.0000 10:50:05 LONX
171 4270.5000 10:50:47 LONX
29 4270.5000 10:50:47 LONX
100 4270.5000 10:50:47 LONX
215 4270.0000 10:50:48 TURX
210 4270.0000 10:50:48 CHIX
142 4270.0000 10:50:48 BTSC
160 4270.0000 10:51:02 LONX
125 4271.0000 10:51:35 LONX
46 4271.0000 10:51:35 LONX
188 4270.5000 10:52:17 LONX
12 4270.5000 10:52:17 LONX
195 4270.5000 10:52:24 LONX
76 4270.5000 10:52:59 LONX
176 4270.5000 10:52:59 LONX
24 4270.5000 10:52:59 LONX
90 4272.0000 10:53:44 LONX
55 4272.0000 10:53:44 LONX
170 4272.0000 10:53:44 LONX
175 4272.0000 10:53:44 LONX
165 4274.5000 10:54:11 LONX
200 4275.5000 10:54:30 LONX
189 4275.5000 10:54:30 LONX
11 4275.5000 10:54:30 LONX
76 4275.5000 10:54:30 LONX
200 4275.5000 10:54:35 LONX
200 4277.5000 10:55:09 LONX
50 4277.5000 10:55:09 LONX
178 4277.5000 10:55:09 LONX
183 4277.5000 10:55:09 LONX
174 4276.0000 10:55:29 TURX
114 4276.0000 10:55:29 BTSC
170 4276.0000 10:55:29 CHIX
50 4276.5000 10:56:14 LONX
127 4276.5000 10:56:14 LONX
73 4276.5000 10:56:14 LONX
165 4278.0000 10:56:44 LONX
200 4278.0000 10:57:26 LONX
157 4277.5000 10:57:38 LONX
114 4277.5000 10:57:38 LONX
76 4277.5000 10:57:38 LONX
130 4277.5000 10:57:58 LONX
200 4277.5000 10:58:10 LONX
38 4277.5000 10:58:10 LONX
50 4277.0000 10:58:23 LONX
152 4277.0000 10:58:23 LONX
148 4276.5000 10:58:29 TURX
96 4276.5000 10:58:29 BTSC
143 4276.5000 10:58:29 CHIX
173 4274.5000 10:58:40 LONX
172 4274.0000 10:58:55 LONX
172 4274.0000 10:58:55 TURX
167 4274.0000 10:58:55 CHIX
113 4274.0000 10:58:55 BTSC
172 4274.0000 10:58:55 LONX
28 4274.0000 10:58:56 LONX
175 4273.5000 10:59:06 LONX
149 4273.5000 10:59:06 LONX
26 4273.5000 10:59:06 LONX
160 4272.5000 10:59:55 LONX
83 4272.0000 10:59:58 BTSC
15 4272.0000 10:59:58 BTSC
99 4272.0000 10:59:58 TURX
51 4272.0000 10:59:58 TURX
146 4272.0000 10:59:58 CHIX
95 4272.0000 11:00:42 LONX
105 4272.0000 11:00:43 LONX
235 4272.0000 11:00:43 LONX
200 4272.0000 11:00:43 LONX
207 4271.5000 11:00:43 LONX
145 4271.0000 11:00:46 LONX
16 4271.0000 11:00:46 LONX
7 4270.5000 11:00:46 BTSC
5 4270.5000 11:00:46 BTSC
14 4270.5000 11:00:46 BTSC
24 4270.5000 11:00:46 BTSC
69 4270.5000 11:00:46 BTSC
122 4270.5000 11:00:46 CHIX
159 4271.0000 11:00:52 LONX
11 4271.0000 11:00:52 LONX
200 4271.0000 11:00:52 LONX
183 4271.0000 11:00:52 LONX
45 4271.0000 11:00:55 LONX
275 4273.0000 11:02:01 LONX
200 4273.0000 11:02:01 LONX
20 4273.0000 11:02:01 LONX
159 4273.0000 11:02:01 LONX
92 4273.0000 11:02:10 LONX
93 4273.0000 11:02:10 LONX
166 4273.0000 11:02:58 LONX
100 4272.0000 11:02:58 TURX
4 4272.0000 11:03:02 BTSC
90 4272.0000 11:03:02 BTSC
42 4272.0000 11:03:02 TURX
160 4271.5000 11:03:06 LONX
200 4273.5000 11:04:27 LONX
34 4273.5000 11:04:44 LONX
50 4273.5000 11:04:45 LONX
200 4273.5000 11:04:45 LONX
180 4273.5000 11:04:56 LONX
214 4274.5000 11:06:06 LONX
1 4274.5000 11:06:06 LONX
205 4274.5000 11:06:06 LONX
200 4274.5000 11:06:06 LONX
200 4274.5000 11:06:14 LONX
81 4274.5000 11:06:14 LONX
29 4274.5000 11:07:40 LONX
82 4274.0000 11:07:46 LONX
102 4274.0000 11:07:46 LONX
185 4274.0000 11:08:49 LONX
181 4273.0000 11:08:49 TURX
177 4273.0000 11:08:49 CHIX
23 4273.0000 11:08:49 BTSC
96 4273.0000 11:08:49 BTSC
50 4273.0000 11:08:49 LONX
116 4273.0000 11:08:49 LONX
84 4273.0000 11:08:49 LONX
89 4273.0000 11:08:49 LONX
200 4273.0000 11:08:49 LONX
200 4273.0000 11:08:49 LONX
50 4273.0000 11:08:49 LONX
44 4273.5000 11:08:49 LONX
201 4274.0000 11:09:54 LONX
16 4274.0000 11:09:54 LONX
110 4274.0000 11:09:54 LONX
42 4274.0000 11:10:05 LONX
1 4274.0000 11:10:27 LONX
100 4274.0000 11:10:27 LONX
6 4274.0000 11:10:27 LONX
4 4274.0000 11:10:27 LONX
190 4274.0000 11:10:27 LONX
90 4274.0000 11:10:27 LONX
94 4274.0000 11:10:27 LONX
35 4273.5000 11:10:28 LONX
63 4273.5000 11:10:28 LONX
117 4273.5000 11:10:28 LONX
171 4274.0000 11:11:24 LONX
45 4273.5000 11:11:56 LONX
136 4273.5000 11:11:56 LONX
279 4272.5000 11:12:29 TURX
112 4272.5000 11:12:29 BTSC
182 4272.5000 11:12:29 CHIX
91 4272.5000 11:12:29 CHIX
72 4272.5000 11:12:29 BTSC
157 4272.0000 11:12:29 LONX
43 4272.0000 11:12:29 LONX
118 4272.0000 11:12:29 LONX
167 4270.0000 11:12:53 TURX
33 4270.0000 11:12:53 BTSC
162 4270.0000 11:12:53 CHIX
76 4270.0000 11:12:53 BTSC
160 4270.0000 11:12:53 LONX
12 4269.5000 11:12:53 LONX
31 4269.5000 11:12:55 LONX
180 4271.0000 11:13:52 LONX
182 4271.0000 11:13:52 LONX
116 4271.0000 11:13:52 LONX
200 4271.0000 11:13:52 LONX
50 4271.0000 11:13:52 LONX
87 4271.0000 11:13:52 LONX
200 4271.0000 11:13:52 LONX
84 4271.0000 11:13:57 LONX
170 4271.5000 11:14:08 LONX
172 4271.0000 11:14:13 LONX
172 4271.0000 11:14:13 LONX
130 4271.0000 11:15:00 LONX
70 4271.0000 11:15:00 LONX
205 4271.0000 11:15:00 LONX
200 4271.0000 11:15:00 LONX
50 4271.0000 11:15:00 LONX
200 4271.0000 11:15:00 LONX
82 4271.0000 11:15:00 LONX
47 4270.0000 11:15:17 BTSC
16 4270.0000 11:15:17 BTSC
204 4270.0000 11:15:17 CHIX
75 4270.0000 11:15:17 BTSC
210 4270.0000 11:15:17 TURX
77 4269.5000 11:15:56 LONX
160 4269.5000 11:16:01 LONX
186 4269.5000 11:16:39 LONX
100 4269.0000 11:16:51 LONX
66 4269.0000 11:16:51 LONX
134 4269.0000 11:16:51 LONX
190 4269.0000 11:17:01 LONX
129 4268.0000 11:17:20 CHIX
133 4268.0000 11:17:20 TURX
87 4268.0000 11:17:20 BTSC
138 4269.5000 11:18:43 LONX
50 4269.5000 11:18:43 LONX
205 4269.5000 11:18:50 LONX
90 4269.5000 11:18:50 LONX
55 4269.5000 11:18:50 LONX
85 4269.5000 11:18:50 LONX
50 4269.5000 11:18:50 LONX
181 4269.5000 11:18:50 LONX
19 4269.5000 11:18:50 LONX
81 4269.5000 11:18:50 LONX
171 4269.5000 11:18:50 LONX
50 4270.0000 11:18:50 LONX
46 4270.0000 11:18:50 LONX
220 4269.5000 11:21:20 LONX
265 4269.5000 11:21:20 LONX
175 4269.5000 11:21:20 LONX
215 4269.0000 11:21:27 LONX
220 4269.0000 11:21:27 LONX
60 4269.0000 11:21:27 LONX
235 4269.5000 11:22:55 LONX
100 4269.0000 11:23:00 LONX
64 4269.0000 11:23:00 LONX
156 4269.0000 11:23:00 LONX
8 4269.0000 11:23:00 LONX
192 4269.0000 11:23:00 LONX
104 4268.0000 11:23:08 BTSC
191 4268.0000 11:23:08 TURX
128 4270.0000 11:24:33 LONX
68 4270.0000 11:24:33 LONX
9 4271.0000 11:25:40 BTSC
24 4271.0000 11:25:40 BTSC
33 4271.0000 11:25:40 BTSC
17 4271.0000 11:25:40 BTSC
126 4271.0000 11:25:40 TURX
160 4270.0000 11:25:56 LONX
173 4270.0000 11:26:09 LONX
159 4270.5000 11:26:32 LONX
183 4270.5000 11:26:32 LONX
50 4270.5000 11:26:32 LONX
184 4270.5000 11:26:32 LONX
192 4271.5000 11:27:08 LONX
172 4271.5000 11:27:28 LONX
172 4272.0000 11:27:48 LONX
130 4272.5000 11:28:19 LONX
35 4272.5000 11:28:19 LONX
155 4273.0000 11:28:33 LONX
10 4273.0000 11:28:33 LONX
186 4273.0000 11:30:18 LONX
200 4273.0000 11:30:41 LONX
92 4273.0000 11:30:41 LONX
50 4273.0000 11:31:19 LONX
108 4273.0000 11:31:19 LONX
50 4272.5000 11:31:26 LONX
122 4272.5000 11:31:26 LONX
78 4272.5000 11:31:26 LONX
80 4272.5000 11:31:26 LONX
172 4271.5000 11:32:25 TURX
168 4271.5000 11:32:25 CHIX
113 4271.5000 11:32:25 BTSC
173 4271.0000 11:32:28 LONX
200 4272.5000 11:32:47 LONX
50 4272.5000 11:32:47 LONX
170 4272.5000 11:33:05 LONX
200 4272.5000 11:33:16 LONX
19 4271.5000 11:33:33 LONX
55 4272.0000 11:34:12 LONX
265 4272.5000 11:34:25 LONX
177 4272.5000 11:34:25 LONX
200 4272.5000 11:34:27 LONX
215 4273.5000 11:35:22 LONX
204 4273.5000 11:35:22 LONX
265 4273.0000 11:35:41 LONX
200 4273.0000 11:35:42 LONX
200 4273.0000 11:36:08 LONX
50 4273.0000 11:36:08 LONX
270 4272.5000 11:36:15 LONX
92 4272.5000 11:36:15 LONX
174 4272.5000 11:36:15 LONX
183 4272.0000 11:36:15 LONX
110 4272.0000 11:36:15 TURX
43 4272.0000 11:36:15 BTSC
107 4272.0000 11:36:15 CHIX
29 4272.0000 11:36:15 BTSC
166 4272.0000 11:38:32 LONX
173 4271.5000 11:39:39 LONX
27 4271.5000 11:39:39 LONX
146 4271.5000 11:39:39 LONX
170 4271.5000 11:39:41 LONX
34 4271.0000 11:39:52 BTSC
11 4271.0000 11:39:52 BTSC
27 4271.0000 11:39:52 BTSC
143 4271.0000 11:39:52 TURX
22 4271.0000 11:39:52 BTSC
7 4268.5000 11:40:15 BTSC
100 4268.5000 11:40:15 BTSC
45 4268.5000 11:40:15 BTSC
225 4268.5000 11:40:15 CHIX
230 4268.5000 11:40:15 TURX
180 4268.5000 11:40:55 LONX
200 4268.5000 11:40:55 LONX
50 4268.5000 11:40:55 LONX
200 4268.5000 11:40:55 LONX
38 4268.5000 11:40:55 LONX
160 4267.5000 11:41:23 LONX
200 4268.0000 11:41:24 LONX
175 4267.5000 11:41:27 LONX
50 4267.5000 11:41:27 LONX
162 4267.5000 11:41:27 LONX
186 4267.5000 11:41:36 LONX
170 4267.5000 11:41:36 LONX
2 4267.5000 11:41:36 LONX
118 4269.0000 11:42:22 LONX
200 4268.5000 11:44:03 LONX
200 4268.5000 11:44:04 LONX
167 4268.0000 11:44:20 LONX
165 4268.0000 11:44:29 LONX
101 4267.5000 11:44:36 TURX
98 4267.5000 11:44:36 TURX
130 4267.5000 11:44:36 BTSC
193 4267.5000 11:44:36 CHIX
161 4267.5000 11:44:36 LONX
180 4267.5000 11:44:36 LONX
161 4267.5000 11:44:36 LONX
173 4267.5000 11:44:36 LONX
106 4265.0000 11:45:01 BTSC
157 4265.0000 11:45:01 CHIX
162 4265.0000 11:45:01 TURX
190 4265.0000 11:45:14 LONX
199 4265.0000 11:45:14 LONX
46 4267.5000 11:45:46 LONX
200 4267.5000 11:45:46 LONX
50 4267.5000 11:45:46 LONX
175 4268.5000 11:46:30 LONX
112 4268.5000 11:46:30 LONX
53 4268.5000 11:46:30 LONX
50 4268.5000 11:46:33 LONX
200 4268.5000 11:46:33 LONX
200 4268.5000 11:46:33 LONX
340 4268.0000 11:46:35 LONX
210 4268.0000 11:46:35 LONX
37 4268.5000 11:46:35 LONX
173 4268.5000 11:46:35 LONX
200 4268.5000 11:46:35 LONX
200 4268.5000 11:46:35 LONX
50 4268.5000 11:46:35 LONX
80 4268.5000 11:46:35 LONX
112 4268.5000 11:46:35 LONX
205 4268.0000 11:46:43 LONX
166 4268.0000 11:46:43 LONX
185 4267.5000 11:46:43 LONX
184 4267.0000 11:46:49 TURX
5 4267.5000 11:47:18 LONX
50 4268.5000 11:47:53 LONX
200 4268.5000 11:47:53 LONX
200 4268.5000 11:47:53 LONX
103 4268.0000 11:47:55 LONX
84 4268.0000 11:47:55 LONX
190 4268.0000 11:47:55 LONX
127 4270.0000 11:49:00 LONX
169 4270.0000 11:49:11 LONX
100 4270.0000 11:49:13 LONX
73 4270.0000 11:49:13 LONX
26 4269.5000 11:49:13 LONX
211 4269.5000 11:49:13 LONX
168 4270.0000 11:49:32 LONX
174 4270.0000 11:49:35 LONX
160 4271.0000 11:51:30 LONX
65 4271.0000 11:51:30 LONX
135 4271.0000 11:51:30 LONX
175 4270.5000 11:51:33 LONX
170 4269.0000 11:52:05 LONX
114 4269.0000 11:52:05 TURX
110 4269.0000 11:52:05 CHIX
37 4269.0000 11:52:05 BTSC
37 4269.0000 11:52:05 BTSC
170 4269.0000 11:52:05 LONX
50 4269.0000 11:52:05 LONX
118 4269.0000 11:52:05 LONX
181 4271.5000 11:54:12 LONX
190 4271.5000 11:54:12 LONX
58 4270.5000 11:54:12 LONX
167 4270.5000 11:54:12 LONX
33 4270.5000 11:54:12 LONX
137 4270.5000 11:54:12 LONX
195 4272.0000 11:54:48 LONX
160 4272.0000 11:54:48 LONX
231 4272.0000 11:55:33 LONX
259 4272.0000 11:55:33 LONX
18 4271.5000 11:55:33 LONX
187 4271.5000 11:55:33 LONX
370 4271.5000 11:55:33 LONX
200 4271.5000 11:55:34 LONX
74 4272.5000 11:55:49 LONX
40 4272.5000 11:55:49 LONX
200 4272.5000 11:55:49 LONX
182 4272.0000 11:56:08 LONX
31 4272.5000 11:57:15 LONX
73 4272.5000 11:57:15 LONX
81 4273.0000 11:57:33 LONX
217 4273.0000 11:57:38 LONX
172 4273.0000 11:57:38 LONX
75 4272.0000 11:58:38 LONX
99 4272.0000 11:58:38 LONX
101 4272.0000 11:58:38 LONX
73 4272.0000 11:58:38 LONX
70 4272.0000 11:58:38 LONX
103 4272.0000 11:58:38 LONX
244 4271.5000 11:58:49 CHIX
250 4271.5000 11:58:49 TURX
165 4271.5000 11:58:54 BTSC
165 4272.0000 11:59:24 LONX
200 4273.5000 11:59:39 LONX
50 4273.5000 11:59:45 LONX
200 4273.5000 11:59:45 LONX
180 4272.5000 11:59:58 LONX
50 4273.0000 11:59:58 LONX
123 4273.0000 11:59:58 LONX
185 4271.5000 12:02:19 TURX
122 4271.5000 12:02:19 BTSC
180 4271.5000 12:02:19 CHIX
170 4270.0000 12:02:28 LONX
196 4269.0000 12:02:29 LONX
195 4269.0000 12:02:29 LONX
193 4268.5000 12:02:29 CHIX
92 4268.5000 12:02:29 BTSC
38 4268.5000 12:02:29 BTSC
44 4268.5000 12:02:29 TURX
163 4268.5000 12:02:31 LONX
162 4268.5000 12:02:31 LONX
154 4268.5000 12:02:31 TURX
100 4268.0000 12:02:31 LONX
75 4268.0000 12:02:31 LONX
125 4268.0000 12:02:31 LONX
35 4268.0000 12:02:31 LONX
187 4267.0000 12:02:41 LONX
105 4270.0000 12:03:02 LONX
70 4270.0000 12:03:02 LONX
46 4270.0000 12:03:16 LONX
32 4269.5000 12:03:19 LONX
200 4270.5000 12:03:20 LONX
50 4270.5000 12:03:20 LONX
200 4270.5000 12:03:20 LONX
50 4270.0000 12:03:35 LONX
143 4270.0000 12:03:35 LONX
165 4269.5000 12:03:43 LONX
200 4271.0000 12:05:17 LONX
48 4271.5000 12:05:17 LONX
190 4271.5000 12:05:17 LONX
138 4271.5000 12:05:17 LONX
32 4271.5000 12:05:17 LONX
199 4271.5000 12:05:20 LONX
26 4269.5000 12:05:45 BTSC
1 4269.5000 12:05:45 BTSC
20 4269.5000 12:05:45 BTSC
103 4269.5000 12:05:45 BTSC
223 4269.5000 12:05:45 CHIX
229 4269.5000 12:05:45 TURX
165 4269.0000 12:06:15 LONX
180 4269.0000 12:06:15 LONX
89 4269.0000 12:06:15 LONX
76 4269.0000 12:06:15 LONX
124 4269.0000 12:06:15 LONX
50 4269.5000 12:06:15 LONX
24 4269.5000 12:06:15 LONX
179 4267.5000 12:06:57 TURX
31 4267.5000 12:07:02 CHIX
158 4268.0000 12:07:51 TURX
104 4268.0000 12:07:54 BTSC
196 4268.5000 12:09:54 LONX
97 4268.5000 12:09:54 LONX
73 4268.5000 12:09:54 LONX
117 4268.5000 12:09:54 LONX
56 4268.5000 12:09:54 LONX
90 4268.5000 12:09:54 LONX
83 4268.5000 12:09:54 LONX
63 4270.0000 12:11:12 LONX
98 4270.0000 12:11:12 LONX
98 4270.0000 12:11:12 LONX
183 4269.5000 12:12:04 LONX
175 4270.5000 12:12:59 LONX
76 4270.5000 12:14:52 LONX
155 4270.5000 12:14:52 LONX
45 4270.5000 12:14:52 LONX
200 4270.5000 12:15:00 LONX
38 4272.0000 12:16:54 LONX
39 4272.0000 12:16:54 LONX
160 4271.5000 12:16:54 LONX
255 4271.5000 12:16:54 LONX
163 4271.5000 12:16:54 LONX
200 4271.5000 12:16:54 LONX
246 4271.5000 12:16:54 LONX
172 4270.0000 12:17:07 BTSC
255 4270.0000 12:17:07 CHIX
138 4270.5000 12:17:07 LONX
46 4270.5000 12:17:07 LONX
160 4270.5000 12:17:07 LONX
40 4270.5000 12:17:07 LONX
50 4270.5000 12:17:07 LONX
175 4270.5000 12:17:07 LONX
93 4270.5000 12:17:07 LONX
200 4270.5000 12:17:07 LONX
221 4271.5000 12:17:30 LONX
200 4271.5000 12:17:30 LONX
134 4271.5000 12:17:54 LONX
47 4272.0000 12:18:28 LONX
197 4272.0000 12:18:28 LONX
153 4272.0000 12:18:28 LONX
140 4272.0000 12:18:28 LONX
78 4272.0000 12:18:28 LONX
109 4272.0000 12:18:28 LONX
200 4272.0000 12:18:28 LONX
112 4272.5000 12:19:09 LONX
67 4272.5000 12:19:09 LONX
8 4272.5000 12:19:09 LONX
180 4272.5000 12:19:09 LONX
20 4272.5000 12:19:12 LONX
153 4272.5000 12:19:12 LONX
47 4272.5000 12:19:12 LONX
126 4272.5000 12:19:12 LONX
74 4272.5000 12:19:19 LONX
98 4272.5000 12:19:19 LONX
1 4272.5000 12:19:19 LONX
173 4272.5000 12:19:19 LONX
158 4271.0000 12:19:23 TURX
104 4271.0000 12:19:23 BTSC
219 4271.0000 12:19:23 LONX
260 4271.0000 12:19:24 LONX
207 4271.0000 12:19:24 LONX
295 4271.5000 12:19:44 LONX
450 4271.5000 12:19:44 LONX
210 4272.5000 12:19:53 LONX
250 4272.5000 12:19:53 LONX
151 4272.5000 12:20:02 LONX
200 4272.5000 12:20:02 LONX
25 4272.5000 12:20:05 LONX
220 4272.5000 12:20:05 LONX
175 4272.5000 12:20:05 LONX
230 4272.5000 12:20:10 LONX
14 4273.0000 12:20:22 LONX
160 4273.0000 12:20:22 LONX
295 4272.5000 12:20:25 LONX
160 4272.5000 12:20:25 LONX
200 4272.5000 12:20:25 LONX
50 4272.5000 12:20:25 LONX
180 4272.0000 12:20:25 LONX
200 4272.5000 12:20:25 LONX
50 4272.5000 12:20:25 LONX
76 4272.5000 12:20:25 LONX
200 4272.0000 12:20:25 LONX
200 4272.5000 12:20:39 LONX
80 4272.5000 12:20:47 LONX
107 4272.5000 12:20:47 LONX
93 4272.5000 12:20:47 LONX
77 4272.5000 12:20:47 LONX
123 4272.5000 12:20:47 LONX
200 4274.0000 12:21:14 LONX
81 4274.0000 12:21:18 LONX
200 4274.0000 12:21:18 LONX
243 4273.5000 12:21:28 LONX
83 4273.5000 12:21:28 LONX
96 4273.5000 12:21:28 LONX
104 4273.5000 12:21:28 LONX
170 4275.0000 12:23:06 LONX
160 4275.0000 12:23:06 LONX
50 4275.0000 12:23:06 LONX
60 4274.5000 12:23:10 LONX
185 4274.5000 12:23:10 LONX
245 4274.5000 12:23:10 LONX
50 4274.5000 12:23:10 LONX
124 4275.0000 12:23:10 LONX
185 4275.0000 12:23:10 LONX
174 4275.0000 12:23:15 LONX
193 4275.0000 12:23:39 LONX
165 4274.5000 12:23:54 LONX
21 4273.5000 12:24:53 CHIX
125 4273.5000 12:24:53 TURX
31 4273.5000 12:24:53 BTSC
51 4273.5000 12:24:55 BTSC
101 4273.5000 12:24:55 CHIX
165 4272.5000 12:25:00 LONX
170 4272.5000 12:25:00 LONX
167 4272.0000 12:25:39 LONX
161 4272.0000 12:25:39 LONX
200 4271.5000 12:25:39 LONX
34 4271.5000 12:25:39 LONX
174 4271.5000 12:25:39 LONX
50 4271.5000 12:25:39 LONX
200 4272.0000 12:25:39 LONX
75 4272.0000 12:25:39 LONX
50 4272.0000 12:25:39 LONX
90 4272.0000 12:25:39 LONX
80 4272.0000 12:25:39 LONX
285 4271.5000 12:25:39 LONX
17 4272.0000 12:26:17 LONX
178 4272.0000 12:26:19 LONX
200 4272.0000 12:26:19 LONX
75 4272.0000 12:26:19 LONX
200 4272.0000 12:26:19 LONX
142 4272.0000 12:26:23 LONX
41 4272.0000 12:26:23 LONX
181 4271.5000 12:26:30 LONX
193 4271.5000 12:26:41 LONX
200 4271.5000 12:26:50 LONX
200 4271.5000 12:26:53 LONX
66 4271.5000 12:26:53 LONX
39 4271.5000 12:26:54 LONX
87 4274.0000 12:27:55 LONX
236 4274.0000 12:28:20 LONX
165 4274.0000 12:28:20 LONX
165 4273.5000 12:28:20 LONX
83 4273.5000 12:28:20 LONX
192 4273.5000 12:28:20 LONX
200 4273.5000 12:28:20 LONX
82 4273.5000 12:28:20 LONX
89 4274.0000 12:28:20 LONX
200 4273.5000 12:28:20 LONX
90 4273.5000 12:28:20 LONX
28 4274.0000 12:28:20 LONX
174 4273.5000 12:28:31 LONX
164 4273.0000 12:28:38 LONX
50 4273.0000 12:28:38 LONX
119 4273.0000 12:28:38 LONX
81 4273.0000 12:28:38 LONX
43 4273.5000 12:28:48 LONX
131 4273.5000 12:28:48 LONX
90 4273.5000 12:28:48 LONX
174 4274.0000 12:29:12 LONX
200 4274.0000 12:29:12 LONX
138 4274.0000 12:29:12 LONX
151 4272.5000 12:29:20 TURX
98 4272.5000 12:29:20 BTSC
146 4272.5000 12:29:20 CHIX
195 4272.5000 12:29:21 LONX
270 4272.5000 12:29:21 LONX
19 4273.0000 12:29:24 LONX
163 4273.0000 12:29:24 LONX
39 4272.5000 12:29:24 LONX
215 4275.0000 12:29:45 LONX
230 4275.0000 12:29:45 LONX
380 4274.5000 12:29:48 LONX
260 4274.5000 12:29:48 LONX
200 4274.5000 12:29:48 LONX
80 4274.5000 12:29:48 LONX
118 4274.5000 12:29:48 LONX
55 4274.5000 12:29:48 LONX
200 4274.5000 12:29:48 LONX
236 4274.5000 12:29:57 LONX
34 4274.5000 12:29:57 LONX
66 4274.5000 12:29:57 LONX
177 4274.5000 12:29:57 LONX
220 4274.5000 12:29:58 LONX
270 4274.5000 12:29:58 LONX
160 4274.0000 12:30:01 LONX
82 4274.0000 12:30:01 LONX
107 4274.0000 12:30:01 LONX
158 4273.0000 12:30:01 BTSC
100 4273.0000 12:30:01 TURX
141 4273.0000 12:30:01 TURX
235 4273.0000 12:30:01 CHIX
200 4274.5000 12:30:01 LONX
168 4274.5000 12:30:01 LONX
88 4274.5000 12:30:01 LONX
100 4273.5000 12:30:01 LONX
200 4273.5000 12:30:01 LONX
138 4274.5000 12:30:01 LONX
245 4273.0000 12:30:01 LONX
295 4273.0000 12:30:01 LONX
380 4273.0000 12:30:01 LONX
410 4273.0000 12:30:01 LONX
430 4276.0000 12:30:02 LONX
275 4276.0000 12:30:02 LONX
400 4276.0000 12:30:02 LONX
55 4276.0000 12:30:02 LONX
80 4276.0000 12:30:02 LONX
330 4276.0000 12:30:02 LONX
63 4276.0000 12:30:03 LONX
420 4276.0000 12:30:04 LONX
330 4276.5000 12:30:04 LONX
265 4276.5000 12:30:05 LONX
360 4278.0000 12:30:08 LONX
245 4278.0000 12:30:08 LONX
315 4277.5000 12:30:08 LONX
200 4277.5000 12:30:08 LONX
340 4277.5000 12:30:09 LONX
285 4277.5000 12:30:09 LONX
240 4277.5000 12:30:10 LONX
185 4277.5000 12:30:10 LONX
190 4277.0000 12:30:11 LONX
225 4277.0000 12:30:11 LONX
245 4277.5000 12:30:13 LONX
166 4277.5000 12:30:13 LONX
210 4278.5000 12:30:15 LONX
230 4278.0000 12:30:15 LONX
168 4278.0000 12:30:15 LONX
203 4278.0000 12:30:16 LONX
186 4277.0000 12:30:17 LONX
110 4277.0000 12:30:18 LONX
53 4277.0000 12:30:18 LONX
186 4278.5000 12:30:21 LONX
210 4278.5000 12:30:21 LONX
245 4279.0000 12:30:45 LONX
215 4279.0000 12:30:45 LONX
188 4277.5000 12:30:47 TURX
183 4277.5000 12:30:47 CHIX
123 4277.5000 12:30:47 BTSC
210 4278.5000 12:30:58 LONX
175 4278.5000 12:30:58 LONX
165 4279.0000 12:31:00 LONX
225 4280.0000 12:31:00 LONX
168 4280.5000 12:31:05 LONX
185 4280.5000 12:31:05 LONX
168 4281.0000 12:31:20 LONX
168 4281.0000 12:31:20 LONX
171 4281.5000 12:31:36 LONX
171 4281.5000 12:31:36 LONX
185 4282.0000 12:31:39 LONX
185 4282.0000 12:31:39 LONX
91 4280.5000 12:32:03 BTSC
139 4280.5000 12:32:03 TURX
135 4280.5000 12:32:03 CHIX
185 4281.0000 12:32:03 LONX
230 4281.0000 12:32:03 LONX
195 4280.5000 12:32:03 LONX
192 4280.5000 12:32:03 LONX
48 4281.0000 12:32:03 LONX
207 4281.0000 12:32:03 LONX
190 4282.0000 12:32:09 LONX
1 4280.5000 12:32:18 BTSC
2 4280.5000 12:32:18 BTSC
212 4280.5000 12:32:18 TURX
207 4280.5000 12:32:18 CHIX
86 4280.5000 12:32:18 BTSC
15 4280.5000 12:32:18 BTSC
36 4280.5000 12:32:18 BTSC
170 4280.0000 12:32:20 LONX
168 4281.0000 12:32:41 LONX
170 4281.0000 12:32:53 LONX
161 4282.5000 12:33:16 LONX
163 4281.5000 12:33:42 LONX
176 4281.0000 12:34:08 LONX
187 4281.0000 12:34:08 LONX
221 4281.0000 12:34:08 CHIX
149 4281.0000 12:34:08 BTSC
228 4281.0000 12:34:08 TURX
200 4281.0000 12:35:10 LONX
50 4281.0000 12:35:10 LONX
200 4281.0000 12:35:10 LONX
35 4281.0000 12:35:10 LONX
60 4280.5000 12:35:32 LONX
104 4280.5000 12:35:32 LONX
165 4280.5000 12:35:32 LONX
175 4279.5000 12:35:41 TURX
115 4279.5000 12:35:41 BTSC
170 4279.5000 12:35:41 CHIX
185 4278.0000 12:35:51 LONX
175 4282.0000 12:37:02 LONX
199 4282.0000 12:37:04 LONX
168 4283.0000 12:37:07 LONX
8 4283.0000 12:37:07 LONX
128 4284.5000 12:37:30 LONX
161 4283.5000 12:37:31 LONX
42 4284.0000 12:38:04 LONX
167 4284.5000 12:38:15 LONX
33 4284.5000 12:38:16 LONX
50 4284.5000 12:38:16 LONX
80 4284.5000 12:38:16 LONX
17 4282.5000 12:38:34 BTSC
57 4282.5000 12:38:34 BTSC
6 4282.5000 12:38:34 BTSC
118 4282.5000 12:38:34 CHIX
122 4282.5000 12:38:34 TURX
16 4282.0000 12:38:40 LONX
66 4283.0000 12:38:55 LONX
200 4283.0000 12:39:04 LONX
100 4282.5000 12:39:05 LONX
181 4284.5000 12:39:36 LONX
35 4285.0000 12:39:46 LONX
171 4285.0000 12:39:50 LONX
186 4285.0000 12:40:19 LONX
193 4285.5000 12:40:39 LONX
136 4285.5000 12:40:58 LONX
181 4285.0000 12:41:20 LONX
175 4285.0000 12:41:20 LONX
19 4286.0000 12:41:56 LONX
50 4285.5000 12:42:02 LONX
137 4285.5000 12:42:02 LONX
239 4286.0000 12:42:26 LONX
170 4285.0000 12:42:38 LONX
66 4284.5000 12:42:43 CHIX
2 4284.5000 12:42:43 BTSC
217 4284.5000 12:42:43 TURX
140 4284.5000 12:42:43 BTSC
145 4284.5000 12:42:43 CHIX
212 4284.5000 12:43:00 LONX
16 4285.0000 12:43:30 LONX
203 4285.0000 12:43:30 LONX
68 4285.0000 12:43:52 LONX
107 4285.0000 12:43:52 LONX
77 4285.0000 12:44:04 LONX
88 4285.0000 12:44:04 LONX
170 4284.5000 12:44:33 LONX
198 4284.5000 12:44:33 LONX
2 4284.5000 12:44:37 LONX
160 4284.5000 12:44:37 LONX
234 4283.5000 12:44:50 CHIX
158 4283.5000 12:44:50 BTSC
240 4283.5000 12:44:50 TURX
162 4282.5000 12:45:14 LONX
266 4281.5000 12:45:17 CHIX
35 4281.5000 12:45:17 BTSC
18 4281.5000 12:45:17 BTSC
19 4281.5000 12:45:17 BTSC
1 4283.0000 12:46:05 LONX
70 4283.0000 12:46:05 LONX
71 4283.0000 12:46:05 LONX
71 4283.0000 12:46:05 LONX
200 4283.0000 12:46:07 LONX
40 4283.0000 12:46:18 LONX
170 4283.0000 12:46:45 LONX
205 4283.0000 12:46:45 LONX
160 4282.5000 12:46:52 LONX
206 4282.5000 12:46:52 LONX
100 4281.5000 12:47:10 LONX
59 4281.5000 12:47:10 LONX
21 4281.5000 12:47:10 BTSC
86 4281.5000 12:47:10 BTSC
273 4281.5000 12:47:10 TURX
200 4281.5000 12:47:49 LONX
1 4281.5000 12:48:45 LONX
204 4281.5000 12:48:46 LONX
41 4281.5000 12:48:50 LONX
220 4281.0000 12:48:55 LONX
219 4281.0000 12:48:55 LONX
168 4280.5000 12:48:55 LONX
142 4280.0000 12:48:58 CHIX
95 4280.0000 12:48:58 BTSC
98 4280.0000 12:48:58 TURX
48 4280.0000 12:48:59 TURX
200 4281.5000 12:51:17 LONX
132 4281.5000 12:51:17 LONX
105 4281.5000 12:51:17 LONX
50 4281.5000 12:51:17 LONX
200 4281.5000 12:51:17 LONX
50 4281.5000 12:51:20 LONX
146 4281.5000 12:51:20 LONX
122 4281.5000 12:51:20 LONX
245 4281.0000 12:51:20 LONX
240 4281.0000 12:51:20 LONX
50 4281.0000 12:51:20 LONX
196 4281.0000 12:51:20 LONX
215 4281.0000 12:51:47 LONX
164 4281.0000 12:52:10 LONX
100 4280.5000 12:52:31 LONX
175 4281.0000 12:52:58 LONX
129 4281.5000 12:53:04 LONX
47 4281.5000 12:53:04 LONX
200 4281.0000 12:53:29 LONX
58 4281.0000 12:53:31 LONX
125 4281.0000 12:53:31 LONX
32 4281.0000 12:54:05 LONX
168 4281.0000 12:54:05 LONX
62 4280.5000 12:54:09 LONX
185 4281.0000 12:54:45 LONX
103 4280.5000 12:54:45 LONX
188 4280.5000 12:54:45 LONX
144 4281.0000 12:54:45 LONX
183 4281.5000 12:54:45 LONX
90 4281.0000 12:54:45 LONX
76 4281.0000 12:54:45 LONX
56 4281.0000 12:54:45 LONX
168 4280.5000 12:55:56 LONX
210 4280.0000 12:55:56 CHIX
79 4281.0000 12:55:56 LONX
50 4281.0000 12:55:56 LONX
50 4281.0000 12:55:56 LONX
34 4280.0000 12:55:56 BTSC
159 4280.0000 12:55:56 TURX
17 4280.0000 12:55:58 BTSC
26 4280.0000 12:55:58 BTSC
8 4280.0000 12:55:59 BTSC
6 4280.0000 12:55:59 BTSC
26 4280.0000 12:55:59 BTSC
5 4280.0000 12:55:59 BTSC
7 4280.0000 12:55:59 BTSC
6 4280.0000 12:55:59 BTSC
7 4280.0000 12:56:11 BTSC
57 4280.0000 12:56:11 TURX
79 4279.5000 12:56:12 LONX
12 4279.5000 12:56:12 LONX
75 4279.5000 12:56:12 LONX
170 4278.5000 12:57:16 LONX
200 4278.5000 12:57:16 LONX
113 4278.5000 12:57:16 LONX
55 4278.5000 12:57:16 LONX
178 4278.5000 12:57:16 LONX
33 4278.0000 12:57:18 CHIX
120 4279.0000 12:58:10 LONX
159 4279.0000 12:58:10 LONX
210 4279.5000 12:59:28 LONX
201 4279.5000 12:59:28 LONX
12 4279.0000 12:59:29 LONX
231 4279.0000 12:59:29 LONX
150 4279.0000 12:59:29 LONX
50 4279.0000 12:59:57 LONX
118 4279.0000 12:59:57 LONX
50 4279.0000 13:00:12 LONX
126 4279.0000 13:00:12 LONX
106 4278.0000 13:00:43 BTSC
185 4278.0000 13:00:43 LONX
124 4278.0000 13:00:43 CHIX
93 4278.0000 13:00:43 TURX
69 4278.0000 13:00:43 TURX
170 4278.0000 13:00:43 LONX
6 4278.0000 13:00:43 LONX
177 4277.5000 13:00:44 LONX
50 4278.0000 13:01:04 LONX
125 4278.0000 13:01:04 LONX
162 4278.0000 13:01:32 LONX
38 4278.0000 13:01:35 LONX
105 4278.0000 13:01:35 LONX
162 4277.0000 13:01:43 LONX
236 4277.0000 13:02:43 LONX
175 4277.0000 13:02:43 LONX
176 4277.0000 13:03:01 LONX
168 4277.0000 13:03:01 LONX
8 4277.0000 13:03:01 LONX
176 4277.0000 13:03:25 LONX
167 4277.0000 13:03:30 LONX
244 4276.5000 13:03:57 TURX
161 4276.5000 13:03:57 BTSC
238 4276.5000 13:03:57 CHIX
178 4276.5000 13:03:57 LONX
32 4276.5000 13:04:16 LONX
182 4276.5000 13:04:16 LONX
5 4276.5000 13:04:37 LONX
70 4276.5000 13:04:37 LONX
175 4276.5000 13:05:20 LONX
185 4276.5000 13:05:20 LONX
84 4276.5000 13:05:20 LONX
92 4276.5000 13:05:20 LONX
50 4276.5000 13:05:20 LONX
126 4276.5000 13:05:20 LONX
123 4276.0000 13:06:00 LONX
70 4276.0000 13:06:00 LONX
63 4276.0000 13:06:00 LONX
245 4276.5000 13:07:45 LONX
311 4276.5000 13:07:45 LONX
200 4276.5000 13:07:45 LONX
200 4276.5000 13:07:45 LONX
170 4276.0000 13:07:50 LONX
190 4276.0000 13:07:50 LONX
55 4275.5000 13:08:00 LONX
100 4275.5000 13:08:00 LONX
55 4275.5000 13:08:00 LONX
161 4275.0000 13:08:01 BTSC
39 4275.0000 13:08:01 CHIX
200 4275.0000 13:08:01 CHIX
255 4275.5000 13:08:32 LONX
195 4275.5000 13:08:32 LONX
246 4275.0000 13:08:37 TURX
50 4274.0000 13:09:06 LONX
125 4274.0000 13:09:06 LONX
231 4274.0000 13:09:06 LONX
10 4274.0000 13:09:06 LONX
195 4273.0000 13:09:18 TURX
190 4273.0000 13:09:18 CHIX
128 4273.0000 13:09:18 BTSC
181 4273.5000 13:09:55 LONX
40 4273.5000 13:09:55 LONX
185 4273.0000 13:10:08 LONX
174 4272.5000 13:10:11 LONX
176 4272.5000 13:10:34 LONX
42 4272.0000 13:11:02 CHIX
146 4272.0000 13:11:09 BTSC
7 4272.0000 13:11:11 BTSC
230 4272.5000 13:11:35 LONX
207 4272.5000 13:11:35 LONX
39 4272.0000 13:11:35 LONX
156 4272.0000 13:11:35 LONX
185 4272.0000 13:11:35 LONX
185 4272.0000 13:11:35 CHIX
232 4272.0000 13:11:35 TURX
3 4272.0000 13:12:18 LONX
80 4272.0000 13:12:18 LONX
11 4272.0000 13:12:18 LONX
55 4272.0000 13:12:29 LONX
109 4272.0000 13:12:29 LONX
50 4272.0000 13:12:29 LONX
172 4272.0000 13:12:45 LONX
28 4272.0000 13:12:54 LONX
57 4272.0000 13:12:54 LONX
24 4272.0000 13:12:54 LONX
46 4272.0000 13:12:54 LONX
162 4271.0000 13:13:00 LONX
149 4270.5000 13:13:23 BTSC
35 4271.0000 13:13:23 LONX
33 4271.0000 13:13:23 LONX
95 4271.0000 13:13:23 LONX
131 4271.0000 13:13:55 LONX
200 4271.0000 13:13:55 LONX
33 4271.0000 13:13:55 LONX
210 4271.5000 13:14:35 LONX
117 4272.0000 13:15:26 LONX
59 4272.0000 13:15:26 LONX
143 4272.0000 13:15:26 LONX
255 4271.5000 13:15:36 LONX
8 4271.5000 13:15:36 LONX
113 4271.5000 13:15:36 LONX
88 4271.5000 13:15:36 LONX
175 4271.5000 13:15:36 LONX
25 4271.5000 13:15:36 LONX
160 4271.5000 13:15:36 LONX
50 4271.5000 13:15:36 LONX
100 4271.5000 13:15:36 LONX
50 4272.0000 13:15:36 LONX
2 4272.0000 13:15:36 LONX
190 4271.5000 13:17:03 LONX
165 4271.5000 13:17:03 LONX
200 4271.5000 13:17:03 LONX
138 4272.0000 13:17:59 LONX
37 4272.0000 13:17:59 LONX
180 4272.0000 13:18:00 LONX
32 4272.0000 13:18:00 LONX
45 4272.5000 13:18:57 LONX
210 4272.5000 13:18:57 LONX
21 4272.5000 13:19:33 LONX
189 4272.5000 13:19:33 LONX
210 4272.5000 13:19:33 LONX
200 4272.5000 13:19:33 LONX
174 4272.5000 13:19:33 LONX
200 4272.5000 13:19:33 LONX
100 4272.0000 13:20:25 LONX
108 4272.0000 13:20:25 LONX
210 4271.5000 13:20:35 LONX
32 4271.5000 13:20:35 LONX
173 4271.0000 13:20:52 CHIX
35 4271.5000 13:20:53 LONX
133 4271.5000 13:20:53 LONX
117 4271.0000 13:21:02 BTSC
32 4271.0000 13:21:02 TURX
145 4271.0000 13:21:02 TURX
45 4271.0000 13:21:05 LONX
80 4271.0000 13:21:33 LONX
192 4270.5000 13:21:34 LONX
182 4270.5000 13:21:34 LONX
162 4270.5000 13:21:52 LONX
26 4270.5000 13:21:52 LONX
176 4270.0000 13:22:32 LONX
147 4270.0000 13:22:32 LONX
29 4270.0000 13:22:32 LONX
48 4270.0000 13:22:47 LONX
19 4270.0000 13:23:04 LONX
159 4270.0000 13:23:04 LONX
17 4270.0000 13:23:04 LONX
150 4270.0000 13:23:09 LONX
90 4270.0000 13:23:37 LONX
137 4270.0000 13:23:37 LONX
76 4270.0000 13:23:37 LONX
39 4269.5000 13:23:59 LONX
138 4270.5000 13:24:50 LONX
180 4270.5000 13:24:52 LONX
250 4270.5000 13:24:52 LONX
200 4270.5000 13:24:52 LONX
126 4270.5000 13:25:12 LONX
75 4270.5000 13:25:12 LONX
116 4270.5000 13:25:19 LONX
61 4270.5000 13:25:19 LONX
195 4270.0000 13:25:44 LONX
185 4269.5000 13:26:07 LONX
4 4269.0000 13:26:08 BTSC
17 4269.0000 13:26:08 BTSC
138 4269.0000 13:26:08 CHIX
216 4269.0000 13:26:08 LONX
166 4269.0000 13:26:08 LONX
1 4269.0000 13:26:08 BTSC
16 4269.0000 13:26:08 CHIX
82 4269.0000 13:26:08 BTSC
159 4269.0000 13:26:08 TURX
88 4268.5000 13:27:20 LONX
228 4268.5000 13:27:20 LONX
113 4268.5000 13:27:21 LONX
13 4269.0000 13:27:35 LONX
163 4269.0000 13:27:35 LONX
37 4269.0000 13:27:35 LONX
71 4269.0000 13:27:35 LONX
207 4269.0000 13:28:00 LONX
98 4270.0000 13:28:22 LONX
78 4270.0000 13:28:22 LONX
122 4270.0000 13:28:22 LONX
200 4270.0000 13:28:42 LONX
225 4269.5000 13:28:48 LONX
320 4270.0000 13:29:35 LONX
215 4270.0000 13:29:35 LONX
22 4270.0000 13:29:35 LONX
56 4270.0000 13:29:55 LONX
215 4271.5000 13:30:38 LONX
230 4271.5000 13:30:38 LONX
215 4271.0000 13:30:38 LONX
180 4271.0000 13:30:38 LONX
200 4272.5000 13:30:50 LONX
35 4272.5000 13:30:50 LONX
190 4274.0000 13:31:27 LONX
10 4274.0000 13:31:27 LONX
210 4274.0000 13:31:27 LONX
50 4274.0000 13:31:27 LONX
50 4274.0000 13:31:27 LONX
200 4274.0000 13:31:27 LONX
250 4274.0000 13:31:30 LONX
300 4273.5000 13:31:30 LONX
241 4273.5000 13:31:30 LONX
24 4273.5000 13:31:30 LONX
165 4272.5000 13:31:54 LONX
251 4272.5000 13:31:54 TURX
55 4272.5000 13:31:54 BTSC
228 4272.5000 13:31:54 CHIX
110 4272.5000 13:31:54 BTSC
17 4272.5000 13:31:54 CHIX
83 4272.5000 13:32:13 LONX
96 4272.5000 13:32:13 LONX
3 4274.5000 13:32:23 LONX
50 4274.5000 13:32:23 LONX
144 4274.5000 13:32:23 LONX
108 4273.5000 13:32:24 LONX
64 4273.5000 13:32:24 LONX
22 4274.5000 13:33:05 LONX
50 4274.5000 13:33:13 LONX
54 4274.5000 13:33:13 LONX
150 4274.5000 13:33:13 LONX
200 4275.0000 13:33:20 LONX
121 4275.0000 13:33:20 LONX
225 4275.0000 13:33:22 LONX
185 4274.5000 13:33:46 LONX
200 4274.0000 13:33:52 LONX
133 4273.5000 13:33:58 CHIX
155 4273.5000 13:33:58 BTSC
147 4274.5000 13:34:22 LONX
138 4274.5000 13:34:38 LONX
38 4274.5000 13:34:42 LONX
165 4274.5000 13:34:43 LONX
195 4274.5000 13:34:43 LONX
138 4276.5000 13:35:04 LONX
88 4276.5000 13:35:04 LONX
185 4275.5000 13:35:08 LONX
161 4277.0000 13:35:27 LONX
173 4276.0000 13:35:36 LONX
193 4276.0000 13:35:36 LONX
121 4277.0000 13:36:04 LONX
40 4277.0000 13:36:04 LONX
165 4276.0000 13:36:13 LONX
50 4276.0000 13:36:13 LONX
114 4276.0000 13:36:13 LONX
25 4275.5000 13:36:14 LONX
139 4275.5000 13:36:20 LONX
50 4275.5000 13:37:08 LONX
127 4275.5000 13:37:08 LONX
73 4275.5000 13:37:08 LONX
103 4275.5000 13:37:08 LONX
165 4275.0000 13:37:18 LONX
128 4275.0000 13:37:18 TURX
31 4275.0000 13:37:18 BTSC
13 4275.0000 13:37:18 BTSC
72 4275.0000 13:37:18 CHIX
39 4275.0000 13:37:18 BTSC
51 4275.0000 13:37:18 CHIX
160 4274.5000 13:37:19 LONX
2 4273.0000 13:37:32 CHIX
164 4274.0000 13:37:45 LONX
27 4274.0000 13:37:45 LONX
44 4274.0000 13:37:59 LONX
105 4274.0000 13:37:59 LONX
27 4274.0000 13:37:59 LONX
160 4273.0000 13:38:01 CHIX
127 4273.5000 13:38:21 LONX
50 4273.5000 13:38:21 LONX
100 4273.5000 13:38:21 LONX
65 4273.5000 13:38:39 LONX
121 4273.5000 13:38:39 LONX
79 4273.5000 13:38:39 LONX
36 4273.5000 13:38:59 LONX
127 4273.5000 13:38:59 LONX
73 4273.5000 13:38:59 LONX
38 4273.5000 13:38:59 LONX
52 4273.0000 13:38:59 LONX
133 4273.0000 13:39:01 LONX
4 4273.0000 13:39:01 BTSC
106 4273.0000 13:39:01 BTSC
167 4273.0000 13:39:01 TURX
193 4271.5000 13:39:17 LONX
162 4271.5000 13:39:17 LONX
34 4270.5000 13:39:40 TURX
48 4270.5000 13:39:40 BTSC
69 4270.5000 13:39:40 CHIX
3 4270.5000 13:39:42 LONX
141 4270.5000 13:39:42 LONX
23 4270.5000 13:39:42 LONX
160 4270.5000 13:39:42 TURX
79 4270.5000 13:39:42 BTSC
119 4270.5000 13:39:42 CHIX
23 4270.0000 13:39:53 LONX
138 4270.0000 13:39:53 LONX
200 4271.0000 13:40:30 LONX
23 4270.5000 13:40:34 LONX
254 4270.5000 13:40:34 LONX
23 4270.5000 13:40:34 LONX
65 4270.0000 13:40:44 LONX
35 4270.0000 13:40:44 LONX
65 4270.0000 13:40:44 LONX
208 4270.5000 13:41:43 LONX
219 4270.5000 13:41:43 LONX
175 4270.0000 13:41:43 LONX
160 4270.0000 13:41:43 LONX
106 4269.5000 13:41:43 BTSC
176 4269.5000 13:41:43 LONX
100 4269.5000 13:41:44 TURX
62 4269.5000 13:41:44 TURX
157 4269.5000 13:41:51 CHIX
40 4270.0000 13:42:18 LONX
71 4270.0000 13:42:18 LONX
100 4270.0000 13:42:18 LONX
170 4270.0000 13:42:49 LONX
60 4270.0000 13:42:49 LONX
50 4270.0000 13:42:49 LONX
66 4270.0000 13:42:49 LONX
200 4270.0000 13:43:16 LONX
71 4270.0000 13:43:32 LONX
255 4270.5000 13:44:13 LONX
200 4270.5000 13:44:13 LONX
210 4273.0000 13:45:13 LONX
1 4273.0000 13:45:13 LONX
159 4273.0000 13:45:13 LONX
220 4273.0000 13:45:13 LONX
42 4273.0000 13:45:45 LONX
127 4273.0000 13:46:13 LONX
290 4272.5000 13:46:34 LONX
24 4272.5000 13:46:34 LONX
171 4272.5000 13:46:34 LONX
170 4272.5000 13:46:34 LONX
200 4272.5000 13:46:34 LONX
100 4272.0000 13:46:34 LONX
85 4272.0000 13:46:34 LONX
205 4272.0000 13:46:34 LONX
189 4272.5000 13:46:34 LONX
30 4271.5000 13:46:48 LONX
38 4271.5000 13:47:05 LONX
157 4271.5000 13:47:05 LONX
76 4271.5000 13:47:19 LONX
103 4271.5000 13:47:19 LONX
191 4271.5000 13:47:53 LONX
46 4272.5000 13:47:58 LONX
230 4272.5000 13:48:08 LONX
144 4272.5000 13:48:08 LONX
180 4272.5000 13:48:19 LONX
176 4272.5000 13:48:55 LONX
92 4272.5000 13:48:55 LONX
84 4272.5000 13:48:55 LONX
22 4272.5000 13:49:03 LONX
157 4272.5000 13:49:03 LONX
67 4271.5000 13:49:14 LONX
79 4271.5000 13:49:17 LONX
40 4271.5000 13:49:17 LONX
185 4271.5000 13:49:17 LONX
238 4271.5000 13:49:17 TURX
232 4271.5000 13:49:17 CHIX
156 4271.5000 13:49:17 BTSC
265 4273.0000 13:50:49 LONX
198 4273.0000 13:50:49 LONX
17 4273.0000 13:50:49 LONX
195 4273.5000 13:51:02 LONX
215 4273.5000 13:51:04 LONX
198 4275.0000 13:51:09 LONX
200 4275.5000 13:51:09 LONX
55 4275.5000 13:51:09 LONX
195 4275.5000 13:51:49 LONX
217 4275.5000 13:51:49 LONX
50 4275.5000 13:52:02 LONX
126 4275.5000 13:52:02 LONX
187 4275.5000 13:52:11 LONX
128 4275.5000 13:52:22 LONX
3 4275.5000 13:52:22 LONX
184 4276.5000 13:52:37 LONX
176 4276.5000 13:52:46 LONX
181 4276.0000 13:53:06 LONX
31 4275.5000 13:53:11 LONX
139 4275.5000 13:53:38 LONX
200 4275.5000 13:53:38 LONX
230 4275.0000 13:53:41 LONX
171 4274.5000 13:53:44 TURX
166 4274.5000 13:53:44 CHIX
112 4274.5000 13:53:44 BTSC
200 4274.0000 13:54:15 LONX
100 4274.5000 13:54:34 LONX
34 4274.5000 13:54:52 LONX
70 4274.5000 13:54:52 LONX
180 4274.5000 13:54:52 LONX
200 4274.5000 13:54:52 LONX
14 4274.5000 13:54:52 LONX
79 4275.0000 13:55:27 LONX
85 4275.0000 13:55:27 LONX
47 4275.0000 13:55:27 LONX
200 4275.0000 13:55:27 LONX
40 4275.0000 13:55:27 LONX
200 4275.0000 13:55:27 LONX
50 4275.0000 13:55:27 LONX
224 4275.0000 13:56:14 LONX
50 4275.0000 13:56:22 LONX
178 4275.0000 13:56:22 LONX
22 4275.0000 13:56:24 LONX
50 4275.0000 13:56:24 LONX
200 4274.5000 13:56:26 LONX
185 4275.0000 13:57:18 LONX
176 4275.0000 13:57:21 LONX
24 4275.0000 13:57:21 LONX
152 4275.0000 13:57:21 LONX
160 4275.0000 13:57:37 LONX
170 4274.0000 13:58:57 LONX
179 4274.0000 13:58:57 LONX
200 4274.0000 13:58:57 LONX
210 4274.0000 13:58:57 LONX
160 4274.0000 13:58:57 LONX
84 4274.5000 13:59:35 LONX
200 4274.5000 13:59:35 LONX
230 4274.5000 13:59:49 LONX
240 4274.0000 13:59:57 LONX
225 4274.0000 13:59:57 LONX
153 4273.5000 13:59:58 BTSC
227 4273.5000 13:59:58 CHIX
198 4273.5000 13:59:58 TURX
35 4273.5000 13:59:58 TURX
180 4273.5000 14:00:29 LONX
54 4273.5000 14:00:35 LONX
124 4273.5000 14:00:35 LONX
20 4273.5000 14:00:35 LONX
50 4273.5000 14:00:40 LONX
200 4274.0000 14:01:00 LONX
59 4274.0000 14:01:00 LONX
39 4274.0000 14:01:00 LONX
205 4274.0000 14:01:12 LONX
165 4274.5000 14:01:12 LONX
200 4274.5000 14:01:25 LONX
2 4276.0000 14:02:10 LONX
200 4278.0000 14:02:25 LONX
9 4278.0000 14:02:25 LONX
216 4278.0000 14:02:25 LONX
200 4278.0000 14:02:27 LONX
190 4279.0000 14:02:45 LONX
10 4279.0000 14:02:45 LONX
100 4279.0000 14:02:57 LONX
119 4279.0000 14:02:57 LONX
81 4279.0000 14:02:57 LONX
225 4278.5000 14:03:00 LONX
41 4277.5000 14:03:03 LONX
128 4277.5000 14:03:03 LONX
218 4277.5000 14:03:03 TURX
143 4277.5000 14:03:03 BTSC
212 4277.5000 14:03:03 CHIX
64 4278.5000 14:03:28 LONX
19 4278.5000 14:03:28 LONX
116 4278.5000 14:03:28 LONX
34 4279.5000 14:03:54 LONX
83 4279.5000 14:03:54 LONX
61 4279.5000 14:03:54 LONX
163 4279.5000 14:03:55 LONX
58 4279.0000 14:04:10 LONX
64 4279.0000 14:04:10 LONX
84 4279.0000 14:04:10 LONX
163 4279.0000 14:04:10 LONX
200 4281.5000 14:05:22 LONX
200 4281.5000 14:05:22 LONX
100 4281.5000 14:05:22 LONX
56 4281.0000 14:05:24 LONX
194 4281.0000 14:05:24 LONX
190 4281.0000 14:05:24 LONX
230 4282.0000 14:06:09 LONX
175 4282.0000 14:06:09 LONX
200 4283.0000 14:06:44 LONX
290 4282.5000 14:06:44 LONX
185 4282.5000 14:06:44 LONX
100 4282.5000 14:06:44 LONX
161 4282.5000 14:06:44 LONX
49 4282.5000 14:06:44 LONX
200 4282.5000 14:06:44 LONX
10 4283.0000 14:06:44 LONX
157 4281.5000 14:06:51 TURX
153 4281.5000 14:06:51 CHIX
103 4281.5000 14:06:51 BTSC
200 4283.5000 14:07:44 LONX
168 4283.5000 14:07:44 LONX
39 4284.0000 14:08:38 LONX
100 4284.0000 14:08:38 LONX
4 4284.0000 14:08:38 LONX
136 4284.0000 14:08:38 LONX
55 4284.5000 14:08:59 LONX
179 4284.5000 14:08:59 LONX
180 4284.0000 14:09:01 LONX
230 4284.0000 14:09:01 LONX
170 4283.0000 14:09:25 LONX
166 4283.0000 14:09:25 LONX
169 4283.0000 14:09:25 TURX
164 4283.0000 14:09:25 CHIX
108 4283.0000 14:09:25 BTSC
3 4283.0000 14:09:25 BTSC
39 4284.5000 14:10:01 LONX
43 4284.5000 14:10:01 LONX
200 4284.5000 14:10:07 LONX
215 4284.0000 14:10:08 LONX
178 4284.0000 14:10:08 LONX
35 4283.5000 14:10:57 LONX
133 4284.0000 14:11:09 LONX
37 4284.0000 14:11:09 LONX
194 4284.0000 14:11:09 LONX
123 4283.5000 14:11:15 LONX
18 4283.5000 14:11:18 LONX
21 4283.5000 14:11:18 LONX
18 4283.5000 14:11:18 LONX
100 4284.5000 14:11:30 LONX
175 4284.0000 14:11:37 LONX
220 4283.5000 14:11:48 LONX
100 4284.0000 14:12:09 LONX
77 4284.0000 14:12:09 LONX
172 4283.0000 14:12:20 LONX
184 4282.5000 14:12:33 LONX
164 4282.5000 14:12:33 TURX
107 4282.5000 14:12:33 BTSC
159 4282.5000 14:12:33 CHIX
100 4282.5000 14:12:33 LONX
85 4282.5000 14:12:33 LONX
170 4282.0000 14:12:40 LONX
41 4280.5000 14:12:56 LONX
69 4280.5000 14:12:56 LONX
12 4280.5000 14:12:56 LONX
41 4280.5000 14:12:56 LONX
138 4280.5000 14:12:58 CHIX
124 4280.5000 14:12:58 BTSC
100 4280.5000 14:12:58 TURX
89 4280.5000 14:13:00 TURX
46 4280.5000 14:13:00 CHIX
172 4281.5000 14:13:38 LONX
168 4281.5000 14:13:38 LONX
100 4281.5000 14:13:38 LONX
109 4281.5000 14:13:38 LONX
26 4281.0000 14:14:11 LONX
200 4283.0000 14:15:03 LONX
305 4283.0000 14:15:03 LONX
235 4283.0000 14:15:05 LONX
180 4283.0000 14:15:05 LONX
176 4283.5000 14:15:16 LONX
190 4285.0000 14:15:36 LONX
300 4286.0000 14:16:04 LONX
175 4286.0000 14:16:04 LONX
100 4286.0000 14:16:06 LONX
75 4286.0000 14:16:06 LONX
100 4285.0000 14:16:32 LONX
72 4285.0000 14:16:32 LONX
128 4285.0000 14:16:32 LONX
38 4284.5000 14:16:41 CHIX
137 4284.5000 14:16:41 CHIX
230 4284.5000 14:16:43 TURX
49 4284.5000 14:16:43 CHIX
151 4284.5000 14:16:43 BTSC
36 4284.5000 14:16:52 LONX
164 4284.5000 14:16:52 LONX
40 4284.0000 14:17:03 LONX
42 4284.5000 14:17:24 LONX
163 4284.5000 14:17:24 LONX
200 4284.5000 14:17:34 LONX
138 4284.0000 14:17:39 LONX
95 4284.0000 14:17:40 LONX
75 4284.0000 14:17:40 LONX
242 4285.0000 14:18:23 LONX
180 4285.0000 14:18:23 LONX
250 4286.5000 14:18:58 LONX
206 4286.5000 14:18:58 LONX
200 4286.5000 14:18:58 LONX
100 4286.5000 14:18:58 LONX
200 4286.5000 14:18:58 LONX
187 4286.0000 14:19:25 LONX
176 4287.0000 14:20:04 LONX
168 4287.0000 14:20:04 LONX
80 4286.5000 14:20:40 LONX
213 4286.5000 14:20:40 LONX
120 4286.5000 14:20:40 LONX
176 4287.0000 14:20:50 LONX
165 4286.5000 14:20:54 LONX
160 4286.5000 14:21:14 LONX
90 4286.5000 14:21:14 LONX
85 4286.5000 14:21:14 LONX
44 4286.5000 14:21:14 LONX
5 4286.5000 14:21:14 LONX
200 4287.0000 14:21:45 LONX
195 4287.0000 14:22:09 LONX
182 4286.5000 14:22:09 LONX
268 4286.5000 14:22:09 LONX
164 4285.5000 14:22:28 LONX
122 4285.5000 14:22:28 TURX
79 4285.5000 14:22:28 BTSC
118 4285.5000 14:22:28 CHIX
161 4285.0000 14:22:33 LONX
200 4285.5000 14:23:07 LONX
143 4285.5000 14:23:07 LONX
20 4285.5000 14:23:07 LONX
223 4285.0000 14:23:08 LONX
48 4285.0000 14:23:37 LONX
135 4285.0000 14:23:37 LONX
36 4285.0000 14:24:02 LONX
164 4285.0000 14:24:02 LONX
111 4284.5000 14:24:04 LONX
55 4284.5000 14:24:04 LONX
165 4284.0000 14:24:06 LONX
98 4284.0000 14:24:06 BTSC
61 4284.0000 14:24:06 BTSC
137 4284.0000 14:24:06 CHIX
90 4284.0000 14:24:06 CHIX
241 4284.0000 14:24:06 TURX
8 4284.0000 14:24:06 CHIX
220 4283.0000 14:24:42 LONX
177 4282.5000 14:24:44 LONX
185 4282.5000 14:24:44 LONX
200 4284.5000 14:25:36 LONX
100 4284.5000 14:25:36 LONX
200 4284.5000 14:25:36 LONX
185 4285.0000 14:26:24 LONX
320 4285.0000 14:26:24 LONX
192 4285.0000 14:26:26 LONX
141 4285.0000 14:26:35 LONX
5 4284.5000 14:27:03 LONX
155 4284.5000 14:27:03 LONX
195 4284.5000 14:27:03 LONX
53 4284.5000 14:27:42 LONX
200 4284.5000 14:27:42 LONX
200 4284.5000 14:27:44 LONX
242 4284.0000 14:27:44 LONX
92 4283.5000 14:27:44 LONX
200 4284.0000 14:27:44 LONX
124 4283.5000 14:27:44 LONX
195 4283.5000 14:27:44 TURX
13 4283.5000 14:28:07 BTSC
25 4283.5000 14:28:07 BTSC
23 4283.5000 14:28:07 TURX
105 4283.5000 14:28:07 BTSC
212 4283.5000 14:28:07 CHIX
181 4283.5000 14:28:23 LONX
10 4283.5000 14:28:23 LONX
95 4283.5000 14:28:25 LONX
81 4283.5000 14:28:25 LONX
47 4283.5000 14:28:38 LONX
100 4283.5000 14:28:38 LONX
240 4284.0000 14:28:51 LONX
93 4284.0000 14:29:04 LONX
121 4284.0000 14:29:04 LONX
100 4284.0000 14:29:05 LONX
76 4284.0000 14:29:05 LONX
199 4283.5000 14:29:12 LONX
1 4283.5000 14:29:12 LONX
230 4283.5000 14:29:12 LONX
16 4283.5000 14:29:45 LONX
84 4283.5000 14:29:45 LONX
110 4283.5000 14:29:45 LONX
80 4283.5000 14:29:52 LONX
79 4283.5000 14:29:52 LONX
89 4283.5000 14:30:17 LONX
52 4283.5000 14:30:17 LONX
111 4283.5000 14:30:17 LONX
160 4283.5000 14:30:20 LONX
107 4283.5000 14:30:20 LONX
145 4283.5000 14:30:31 LONX
300 4284.5000 14:30:55 LONX
264 4284.5000 14:30:55 LONX
36 4284.5000 14:30:55 LONX
32 4284.0000 14:30:55 LONX
210 4284.5000 14:30:55 LONX
100 4284.5000 14:30:55 LONX
210 4284.5000 14:30:55 LONX
200 4284.5000 14:30:55 LONX
85 4284.5000 14:30:55 LONX
67 4284.5000 14:30:55 LONX
200 4284.5000 14:30:55 LONX
182 4285.0000 14:30:55 LONX
100 4285.0000 14:30:55 LONX
200 4285.0000 14:30:55 LONX
83 4285.0000 14:30:55 LONX
59 4285.0000 14:30:55 LONX
200 4284.5000 14:30:55 LONX
130 4284.5000 14:30:55 LONX
310 4284.5000 14:30:55 LONX
200 4285.5000 14:31:33 LONX
100 4285.5000 14:31:33 LONX
200 4285.5000 14:31:33 LONX
100 4285.5000 14:31:33 LONX
96 4285.5000 14:31:38 LONX
100 4285.5000 14:31:38 LONX
100 4285.5000 14:31:39 LONX
280 4285.5000 14:31:44 LONX
111 4285.0000 14:31:52 LONX
249 4285.0000 14:31:59 LONX
245 4285.0000 14:31:59 LONX
175 4285.0000 14:31:59 LONX
5 4285.0000 14:31:59 LONX
200 4285.0000 14:31:59 LONX
55 4285.0000 14:31:59 LONX
168 4285.0000 14:31:59 LONX
210 4285.0000 14:31:59 LONX
1 4285.0000 14:31:59 LONX
274 4285.0000 14:32:01 LONX
350 4285.0000 14:32:01 LONX
177 4285.0000 14:32:04 LONX
23 4285.0000 14:32:04 LONX
242 4285.0000 14:32:04 LONX
160 4285.0000 14:32:18 LONX
135 4285.0000 14:32:18 LONX
168 4285.0000 14:32:19 LONX
9 4285.0000 14:32:19 LONX
40 4284.0000 14:33:49 LONX
167 4284.0000 14:33:58 LONX
100 4284.0000 14:33:58 LONX
64 4284.0000 14:33:58 LONX
164 4283.5000 14:34:29 TURX
160 4283.5000 14:34:29 CHIX
108 4283.5000 14:34:29 BTSC
100 4284.0000 14:34:29 LONX
61 4284.0000 14:34:29 LONX
149 4284.0000 14:34:30 LONX
36 4284.0000 14:34:30 LONX
175 4284.5000 14:35:09 LONX
164 4283.5000 14:35:10 LONX
146 4283.0000 14:35:18 TURX
142 4283.0000 14:35:18 CHIX
79 4283.0000 14:35:18 BTSC
17 4283.0000 14:35:18 BTSC
230 4282.5000 14:35:43 LONX
240 4282.5000 14:35:43 LONX
200 4283.5000 14:36:24 LONX
200 4283.5000 14:36:25 LONX
285 4283.0000 14:36:25 LONX
245 4283.0000 14:36:25 LONX
280 4282.5000 14:36:25 LONX
360 4282.5000 14:36:25 LONX
190 4283.5000 14:37:25 LONX
80 4283.5000 14:37:25 LONX
120 4283.5000 14:37:25 LONX
45 4283.5000 14:37:36 LONX
300 4283.0000 14:37:36 LONX
243 4283.0000 14:37:36 LONX
54 4283.0000 14:38:08 LONX
114 4283.0000 14:38:08 LONX
206 4283.0000 14:38:13 LONX
4 4283.0000 14:38:13 LONX
177 4283.0000 14:38:13 LONX
101 4282.5000 14:38:14 LONX
137 4282.5000 14:38:14 LONX
35 4282.5000 14:38:28 LONX
147 4283.0000 14:39:07 LONX
30 4283.0000 14:39:07 LONX
46 4283.0000 14:39:07 LONX
143 4283.0000 14:39:13 LONX
74 4283.0000 14:39:13 LONX
36 4283.0000 14:39:13 LONX
61 4283.5000 14:39:38 LONX
115 4283.5000 14:39:38 LONX
25 4283.5000 14:39:38 LONX
8 4283.5000 14:39:38 LONX
57 4283.5000 14:39:38 LONX
100 4283.5000 14:39:38 LONX
163 4283.0000 14:39:52 LONX
100 4284.5000 14:40:46 LONX
42 4284.5000 14:40:46 LONX
176 4284.0000 14:40:54 LONX
47 4283.0000 14:40:58 LONX
77 4283.0000 14:40:58 LONX
47 4283.0000 14:40:58 LONX
130 4283.5000 14:42:33 LONX
41 4283.5000 14:42:33 LONX
170 4283.5000 14:42:33 LONX
128 4284.0000 14:42:58 LONX
35 4284.0000 14:42:58 LONX
165 4283.0000 14:43:33 LONX
5 4283.0000 14:43:33 LONX
160 4283.0000 14:43:33 LONX
148 4282.5000 14:43:45 TURX
144 4282.5000 14:43:45 CHIX
97 4282.5000 14:43:45 BTSC
175 4281.5000 14:44:00 LONX
100 4281.5000 14:44:00 LONX
75 4281.5000 14:44:00 LONX
163 4280.0000 14:44:41 TURX
107 4280.0000 14:44:41 BTSC
159 4280.0000 14:44:41 CHIX
164 4278.5000 14:45:14 LONX
177 4279.5000 14:46:01 LONX
23 4279.5000 14:46:01 LONX
154 4279.5000 14:46:01 LONX
5 4279.0000 14:46:08 LONX
180 4279.5000 14:46:11 LONX
94 4279.5000 14:46:11 LONX
235 4279.0000 14:46:23 LONX
100 4279.0000 14:46:23 LONX
77 4279.0000 14:46:23 LONX
100 4279.0000 14:47:28 LONX
102 4279.0000 14:47:28 LONX
160 4278.0000 14:47:53 CHIX
13 4278.0000 14:48:31 CHIX
117 4278.0000 14:48:31 BTSC
178 4278.0000 14:48:31 TURX
166 4278.0000 14:48:34 LONX
11 4277.5000 14:48:38 LONX
166 4277.5000 14:48:38 LONX
190 4277.0000 14:49:36 LONX
175 4277.0000 14:49:36 LONX
169 4276.0000 14:49:49 TURX
111 4276.0000 14:49:49 BTSC
164 4276.0000 14:49:49 CHIX
176 4276.0000 14:49:49 LONX
109 4276.0000 14:49:49 LONX
204 4276.0000 14:50:13 LONX
295 4277.0000 14:51:24 LONX
177 4277.0000 14:51:24 LONX
180 4278.5000 14:52:39 LONX
166 4278.5000 14:52:39 LONX
86 4279.0000 14:52:52 LONX
209 4279.0000 14:52:52 LONX
200 4279.0000 14:52:57 LONX
2 4279.0000 14:52:57 LONX
200 4279.0000 14:52:57 LONX
203 4278.5000 14:52:59 LONX
100 4278.5000 14:53:30 LONX
94 4278.5000 14:53:30 LONX
100 4280.0000 14:54:02 LONX
77 4280.0000 14:54:02 LONX
177 4280.0000 14:54:02 LONX
28 4280.5000 14:54:28 LONX
172 4283.0000 14:55:42 LONX
200 4283.0000 14:55:42 LONX
100 4283.0000 14:55:45 LONX
200 4283.0000 14:55:45 LONX
98 4284.0000 14:56:40 LONX
200 4284.0000 14:56:40 LONX
100 4284.0000 14:56:40 LONX
100 4284.0000 14:56:57 LONX
166 4284.0000 14:56:57 LONX
34 4284.0000 14:56:57 LONX
128 4285.5000 14:57:57 LONX
61 4285.5000 14:57:57 LONX
38 4285.5000 14:57:57 LONX
100 4285.5000 14:57:59 LONX
82 4285.5000 14:57:59 LONX
190 4288.5000 14:59:13 LONX
270 4288.5000 14:59:13 LONX
165 4288.5000 14:59:16 LONX
35 4288.5000 14:59:16 LONX
100 4288.5000 14:59:25 LONX
102 4288.5000 14:59:25 LONX
98 4288.5000 14:59:25 LONX
235 4288.0000 14:59:30 LONX
192 4288.5000 14:59:52 LONX
28 4288.5000 14:59:52 LONX
8 4288.5000 14:59:56 LONX
176 4288.5000 14:59:56 LONX
200 4287.5000 15:00:00 TURX
194 4287.5000 15:00:00 CHIX
131 4287.5000 15:00:00 BTSC
195 4288.0000 15:00:09 LONX
210 4288.0000 15:00:09 LONX
10 4288.0000 15:00:09 LONX
210 4287.5000 15:00:09 LONX
200 4288.5000 15:01:09 LONX
187 4288.5000 15:01:13 LONX
166 4288.0000 15:01:16 LONX
100 4289.0000 15:01:39 LONX
75 4289.0000 15:01:39 LONX
180 4288.5000 15:02:10 LONX
163 4288.5000 15:02:10 LONX
100 4288.5000 15:02:10 LONX
77 4288.5000 15:02:10 LONX
176 4289.0000 15:02:58 LONX
1 4289.0000 15:02:58 LONX
99 4289.0000 15:02:58 LONX
74 4289.0000 15:02:58 LONX
100 4289.0000 15:03:37 LONX
143 4289.0000 15:03:37 LONX
100 4289.0000 15:03:38 LONX
202 4288.5000 15:03:49 LONX
100 4288.5000 15:03:49 LONX
77 4288.5000 15:03:49 LONX
130 4289.0000 15:03:58 LONX
53 4289.0000 15:03:58 LONX
164 4290.0000 15:04:50 LONX
100 4290.0000 15:04:50 LONX
77 4290.0000 15:04:50 LONX
200 4290.0000 15:05:07 LONX
100 4290.0000 15:05:23 LONX
65 4290.0000 15:05:23 LONX
48 4289.5000 15:05:51 LONX
38 4289.5000 15:05:51 LONX
40 4288.5000 15:05:57 LONX
219 4288.5000 15:06:00 CHIX
147 4288.5000 15:06:00 BTSC
224 4288.5000 15:06:00 TURX
166 4288.5000 15:06:00 LONX
172 4288.5000 15:06:00 LONX
50 4289.0000 15:06:35 LONX
210 4289.0000 15:06:35 LONX
176 4288.5000 15:06:45 LONX
60 4288.5000 15:06:45 LONX
110 4289.0000 15:07:51 LONX
54 4289.0000 15:07:51 LONX
185 4289.5000 15:08:04 LONX
48 4290.0000 15:08:42 LONX
146 4290.0000 15:08:42 LONX
165 4290.0000 15:08:47 LONX
100 4290.0000 15:09:00 LONX
100 4290.0000 15:09:03 LONX
165 4290.0000 15:09:59 LONX
173 4290.0000 15:09:59 LONX
100 4289.5000 15:10:23 LONX
124 4292.5000 15:12:29 LONX
129 4292.5000 15:12:29 LONX
48 4292.5000 15:12:29 LONX
76 4292.5000 15:12:32 LONX
200 4292.5000 15:12:32 LONX
200 4292.5000 15:12:36 LONX
2 4292.5000 15:12:36 LONX
100 4292.5000 15:12:43 LONX
166 4292.0000 15:13:00 LONX
47 4292.0000 15:13:00 LONX
248 4292.0000 15:13:00 LONX
27 4292.0000 15:13:02 LONX
153 4292.0000 15:13:02 LONX
179 4291.0000 15:14:02 LONX
142 4291.0000 15:14:02 TURX
137 4291.0000 15:14:02 CHIX
26 4291.0000 15:14:02 BTSC
66 4291.0000 15:14:02 BTSC
100 4291.0000 15:14:02 LONX
151 4291.0000 15:14:02 LONX
110 4291.0000 15:14:06 LONX
55 4291.0000 15:14:06 LONX
100 4291.0000 15:15:00 LONX
200 4291.0000 15:15:00 LONX
188 4291.0000 15:15:00 LONX
156 4291.0000 15:15:12 LONX
21 4291.0000 15:15:12 LONX
18 4291.0000 15:15:12 LONX
170 4290.5000 15:15:25 LONX
100 4291.0000 15:15:25 LONX
72 4291.0000 15:15:25 LONX
5 4291.0000 15:15:25 LONX
128 4290.5000 15:15:34 LONX
152 4290.5000 15:15:34 LONX
182 4289.5000 15:15:40 CHIX
123 4289.5000 15:15:40 BTSC
187 4289.5000 15:15:40 TURX
12 4289.0000 15:15:47 LONX
24 4290.5000 15:16:08 LONX
200 4290.5000 15:16:08 LONX
100 4290.5000 15:16:08 LONX
200 4290.5000 15:16:08 LONX
24 4290.5000 15:16:08 LONX
81 4290.5000 15:16:11 LONX
134 4290.5000 15:16:11 LONX
165 4290.5000 15:16:46 LONX
166 4290.0000 15:17:01 LONX
225 4290.5000 15:17:18 LONX
228 4290.5000 15:17:18 LONX
76 4290.5000 15:17:29 LONX
200 4290.5000 15:17:29 LONX
21 4290.5000 15:17:39 LONX
93 4291.0000 15:17:51 LONX
40 4291.0000 15:17:51 LONX
136 4291.0000 15:17:51 LONX
44 4291.0000 15:17:51 LONX
156 4291.0000 15:17:51 LONX
14 4292.0000 15:19:39 LONX
171 4292.0000 15:19:39 LONX
166 4292.0000 15:19:39 LONX
190 4293.0000 15:20:37 LONX
225 4293.0000 15:20:37 LONX
7 4293.5000 15:20:53 LONX
64 4293.5000 15:20:53 LONX
100 4293.5000 15:20:53 LONX
6 4293.5000 15:20:53 LONX
177 4293.5000 15:20:56 LONX
68 4293.5000 15:21:47 LONX
111 4293.5000 15:21:47 LONX
99 4293.5000 15:21:47 LONX
4 4293.5000 15:21:47 LONX
64 4293.5000 15:21:47 LONX
185 4292.5000 15:22:47 LONX
167 4292.5000 15:22:47 LONX
188 4292.5000 15:23:22 CHIX
127 4292.5000 15:23:22 BTSC
193 4292.5000 15:23:22 TURX
184 4292.0000 15:24:21 LONX
184 4292.0000 15:24:21 LONX
216 4291.0000 15:24:57 TURX
142 4291.0000 15:24:57 BTSC
210 4291.0000 15:24:57 CHIX
3 4291.0000 15:25:13 LONX
161 4291.0000 15:25:13 LONX
145 4291.0000 15:25:13 LONX
19 4291.0000 15:25:13 LONX
100 4291.0000 15:25:13 LONX
78 4291.0000 15:25:13 LONX
178 4291.0000 15:25:13 LONX
220 4290.0000 15:27:27 TURX
144 4290.0000 15:27:27 BTSC
213 4290.0000 15:27:27 CHIX
1 4290.0000 15:27:27 CHIX
180 4290.0000 15:27:27 LONX
87 4290.0000 15:27:27 LONX
103 4290.0000 15:27:27 LONX
71 4290.5000 15:27:27 LONX
106 4290.5000 15:27:27 LONX
80 4290.5000 15:27:27 LONX
97 4290.5000 15:27:27 LONX
140 4290.0000 15:27:38 LONX
65 4290.0000 15:27:38 LONX
58 4290.0000 15:28:23 LONX
8 4290.0000 15:28:23 LONX
199 4290.0000 15:28:23 LONX
131 4290.0000 15:28:23 LONX
58 4290.0000 15:28:23 LONX
60 4290.5000 15:28:37 LONX
200 4290.5000 15:28:37 LONX
177 4290.5000 15:28:37 LONX
245 4290.0000 15:28:58 LONX
240 4290.0000 15:28:58 LONX
129 4290.0000 15:29:39 LONX
87 4290.0000 15:29:54 LONX
100 4290.0000 15:29:54 LONX
191 4290.0000 15:29:54 LONX
142 4290.0000 15:30:00 LONX
78 4290.0000 15:30:05 LONX
100 4290.0000 15:30:05 LONX
77 4290.0000 15:30:05 LONX
260 4289.5000 15:30:08 LONX
100 4289.5000 15:30:08 LONX
153 4289.5000 15:30:08 LONX
4 4289.0000 15:30:15 BTSC
8 4289.0000 15:30:15 BTSC
219 4289.0000 15:30:18 CHIX
135 4289.0000 15:30:18 BTSC
224 4289.0000 15:30:18 TURX
200 4288.5000 15:30:18 LONX
125 4287.0000 15:30:48 LONX
50 4287.0000 15:30:48 LONX
53 4287.5000 15:31:06 LONX
147 4287.5000 15:31:06 LONX
20 4287.5000 15:31:06 LONX
200 4287.5000 15:31:06 LONX
149 4287.5000 15:31:10 LONX
28 4287.5000 15:31:10 LONX
218 4287.0000 15:31:24 LONX
235 4287.0000 15:31:24 LONX
220 4287.0000 15:31:37 LONX
61 4288.5000 15:32:52 LONX
21 4288.5000 15:32:52 LONX
76 4288.5000 15:32:52 LONX
100 4288.5000 15:32:52 LONX
130 4288.5000 15:32:52 LONX
70 4288.5000 15:32:52 LONX
200 4288.5000 15:33:03 LONX
97 4288.5000 15:33:23 LONX
200 4288.5000 15:33:23 LONX
10 4288.5000 15:33:23 LONX
73 4288.5000 15:33:29 LONX
76 4287.5000 15:34:31 LONX
68 4287.5000 15:35:33 LONX
38 4287.5000 15:35:37 LONX
180 4287.5000 15:35:37 LONX
50 4287.5000 15:35:38 LONX
65 4287.0000 15:35:56 LONX
166 4287.0000 15:36:12 LONX
179 4287.0000 15:36:12 LONX
11 4287.0000 15:36:12 LONX
29 4288.0000 15:36:48 LONX
100 4288.0000 15:36:49 LONX
163 4287.5000 15:36:56 LONX
201 4287.5000 15:36:56 LONX
176 4287.5000 15:36:56 LONX
176 4287.5000 15:36:56 LONX
100 4288.0000 15:37:25 LONX
77 4288.0000 15:37:25 LONX
2 4288.5000 15:37:44 LONX
175 4288.5000 15:37:44 LONX
100 4288.5000 15:37:48 LONX
102 4288.5000 15:37:48 LONX
170 4288.0000 15:38:25 LONX
185 4288.0000 15:38:49 LONX
173 4288.0000 15:38:49 LONX
34 4288.5000 15:38:56 LONX
97 4288.5000 15:38:56 LONX
200 4288.5000 15:39:01 LONX
41 4288.5000 15:39:01 LONX
89 4288.5000 15:39:01 LONX
76 4288.5000 15:39:04 LONX
113 4288.5000 15:39:04 LONX
109 4288.5000 15:39:51 LONX
104 4288.5000 15:39:52 LONX
226 4288.5000 15:39:52 LONX
52 4288.5000 15:40:08 LONX
210 4288.5000 15:40:12 LONX
153 4288.5000 15:40:12 LONX
189 4288.5000 15:40:12 LONX
186 4288.5000 15:40:12 LONX
170 4288.5000 15:40:17 LONX
66 4288.5000 15:40:17 LONX
43 4288.5000 15:40:39 LONX
37 4290.0000 15:40:55 LONX
200 4290.5000 15:41:16 LONX
200 4290.5000 15:41:16 LONX
100 4290.5000 15:41:16 LONX
175 4290.0000 15:41:17 LONX
195 4290.0000 15:41:17 LONX
92 4290.0000 15:41:20 LONX
208 4290.0000 15:41:20 LONX
93 4290.0000 15:41:20 LONX
99 4290.0000 15:41:21 LONX
136 4290.0000 15:41:21 LONX
175 4290.0000 15:41:21 LONX
196 4290.0000 15:41:26 LONX
15 4290.0000 15:41:26 LONX
30 4290.0000 15:41:28 LONX
200 4290.0000 15:41:28 LONX
3 4290.0000 15:41:35 LONX
200 4290.0000 15:41:35 LONX
49 4290.5000 15:43:11 LONX
72 4290.5000 15:43:13 LONX
43 4290.5000 15:43:15 LONX
195 4290.5000 15:43:15 LONX
165 4290.0000 15:43:50 LONX
56 4290.0000 15:43:50 LONX
72 4290.5000 15:45:05 LONX
100 4290.5000 15:45:06 LONX
70 4290.5000 15:45:06 LONX
194 4290.0000 15:45:21 LONX
181 4290.0000 15:45:32 LONX
86 4289.5000 15:46:06 LONX
176 4289.5000 15:46:16 LONX
26 4290.0000 15:46:22 LONX
151 4290.0000 15:46:22 LONX
97 4289.0000 15:46:49 CHIX
133 4289.0000 15:46:49 BTSC
101 4289.0000 15:46:49 CHIX
181 4289.0000 15:46:49 TURX
22 4289.0000 15:46:49 TURX
100 4288.0000 15:47:21 LONX
69 4288.0000 15:47:21 LONX
177 4288.0000 15:47:29 LONX
78 4288.0000 15:48:19 LONX
88 4288.0000 15:48:19 LONX
100 4288.0000 15:48:21 LONX
200 4288.0000 15:48:21 LONX
178 4287.5000 15:48:39 LONX
176 4287.0000 15:48:56 TURX
115 4287.0000 15:48:56 BTSC
171 4287.0000 15:48:56 CHIX
220 4287.0000 15:49:10 LONX
21 4287.0000 15:49:10 LONX
163 4287.0000 15:49:15 LONX
42 4287.0000 15:49:15 LONX
176 4286.5000 15:49:16 LONX
73 4287.0000 15:49:38 LONX
167 4287.0000 15:50:04 LONX
33 4287.0000 15:50:04 LONX
112 4287.0000 15:50:04 LONX
40 4288.5000 15:50:42 LONX
94 4289.0000 15:51:28 LONX
177 4289.0000 15:51:38 LONX
23 4289.0000 15:51:38 LONX
210 4289.0000 15:51:38 LONX
43 4289.0000 15:51:38 LONX
145 4288.5000 15:51:45 LONX
30 4288.5000 15:51:45 LONX
255 4288.5000 15:51:45 LONX
172 4288.0000 15:52:06 LONX
100 4288.0000 15:52:14 LONX
80 4288.0000 15:52:14 LONX
28 4288.0000 15:52:45 LONX
149 4288.0000 15:52:45 LONX
51 4288.0000 15:52:45 LONX
111 4288.0000 15:52:45 LONX
34 4287.5000 15:53:25 CHIX
157 4287.5000 15:53:25 CHIX
129 4287.5000 15:53:25 BTSC
196 4287.5000 15:53:25 TURX
205 4289.0000 15:55:03 LONX
251 4289.0000 15:55:03 LONX
177 4289.0000 15:55:03 LONX
23 4289.0000 15:55:03 LONX
154 4289.0000 15:55:03 LONX
177 4289.5000 15:55:35 LONX
100 4289.0000 15:56:03 LONX
78 4289.0000 15:56:03 LONX
193 4288.5000 15:56:40 LONX
172 4288.5000 15:56:58 LONX
167 4288.5000 15:57:13 LONX
100 4288.0000 15:57:38 LONX
78 4288.0000 15:57:38 LONX
223 4287.5000 15:57:41 CHIX
150 4287.5000 15:57:41 BTSC
229 4287.5000 15:57:41 TURX
23 4287.5000 15:57:41 LONX
154 4287.5000 15:57:41 LONX
188 4287.5000 15:57:45 LONX
39 4287.0000 15:57:57 LONX
148 4287.0000 15:57:57 LONX
19 4287.5000 15:58:34 LONX
20 4287.5000 15:58:34 LONX
17 4287.5000 15:58:34 LONX
205 4287.5000 15:58:41 LONX
250 4287.5000 15:58:41 LONX
119 4287.0000 15:58:54 LONX
100 4287.0000 15:58:56 LONX
77 4287.0000 15:58:56 LONX
76 4287.0000 15:59:19 LONX
119 4287.0000 15:59:19 LONX
100 4287.0000 15:59:22 LONX
77 4287.0000 15:59:22 LONX
203 4287.0000 16:00:22 LONX
185 4287.0000 16:00:22 LONX
13 4287.0000 16:00:22 LONX
128 4286.0000 16:00:53 BTSC
190 4286.0000 16:00:53 CHIX
195 4286.0000 16:00:53 TURX
167 4286.0000 16:00:53 LONX
2 4287.0000 16:01:13 LONX
176 4287.0000 16:01:13 LONX
100 4287.0000 16:01:13 LONX
78 4287.0000 16:01:13 LONX
24 4287.0000 16:01:21 LONX
100 4287.0000 16:01:21 LONX
49 4287.0000 16:01:21 LONX
92 4286.0000 16:01:29 LONX
76 4286.0000 16:01:29 LONX
265 4288.5000 16:02:40 LONX
221 4288.5000 16:02:53 LONX
200 4288.5000 16:02:59 LONX
200 4288.5000 16:02:59 LONX
57 4288.5000 16:02:59 LONX
100 4288.5000 16:03:05 LONX
78 4288.5000 16:03:05 LONX
180 4288.0000 16:03:05 LONX
170 4288.0000 16:03:14 LONX
165 4287.5000 16:03:27 LONX
1 4287.0000 16:03:45 BTSC
23 4287.0000 16:03:45 BTSC
11 4287.0000 16:03:45 BTSC
119 4287.0000 16:03:45 CHIX
47 4287.0000 16:03:45 BTSC
163 4287.0000 16:03:45 LONX
19 4287.0000 16:03:45 BTSC
185 4287.0000 16:03:51 TURX
21 4287.0000 16:03:51 BTSC
61 4287.0000 16:03:51 CHIX
164 4286.0000 16:04:19 LONX
165 4286.0000 16:04:19 LONX
168 4286.0000 16:04:42 LONX
172 4286.0000 16:04:42 LONX
75 4285.5000 16:05:02 LONX
33 4285.5000 16:05:31 LONX
136 4285.5000 16:05:31 LONX
33 4285.5000 16:05:31 LONX
136 4285.5000 16:05:31 LONX
64 4285.5000 16:05:31 LONX
98 4285.5000 16:05:31 LONX
100 4285.0000 16:06:16 LONX
57 4285.0000 16:06:16 LONX
179 4285.5000 16:07:11 LONX
178 4285.5000 16:07:12 LONX
162 4285.0000 16:07:18 LONX
38 4285.0000 16:07:18 LONX
100 4285.0000 16:07:36 LONX
78 4285.0000 16:07:36 LONX
172 4284.5000 16:07:43 LONX
173 4284.0000 16:08:04 LONX
164 4283.0000 16:08:16 LONX
169 4283.0000 16:08:16 LONX
169 4283.0000 16:08:16 LONX
178 4283.0000 16:08:16 LONX
165 4280.0000 16:08:46 LONX
169 4280.0000 16:08:46 LONX
200 4279.5000 16:08:46 LONX
100 4279.0000 16:08:48 LONX
95 4279.0000 16:08:48 LONX
200 4281.0000 16:09:26 LONX
57 4281.5000 16:09:58 LONX
128 4281.5000 16:09:58 LONX
30 4281.5000 16:09:58 LONX
170 4281.5000 16:09:58 LONX
128 4281.5000 16:10:04 LONX
100 4281.5000 16:10:09 LONX
194 4281.5000 16:10:09 LONX
6 4281.5000 16:10:09 LONX
66 4281.5000 16:10:09 LONX
160 4281.5000 16:10:09 LONX
200 4281.5000 16:10:09 LONX
46 4281.5000 16:10:10 LONX
200 4281.5000 16:10:10 LONX
24 4281.5000 16:10:10 LONX
220 4282.0000 16:10:59 LONX
163 4282.0000 16:10:59 LONX
188 4282.0000 16:10:59 LONX
364 4283.0000 16:11:43 LONX
50 4283.0000 16:11:43 LONX
84 4283.0000 16:11:43 LONX
224 4284.5000 16:12:00 LONX
282 4284.5000 16:12:00 LONX
42 4284.5000 16:12:00 LONX
158 4284.5000 16:12:00 LONX
100 4284.5000 16:12:00 LONX
210 4284.5000 16:12:00 LONX
85 4284.5000 16:12:00 LONX
106 4284.5000 16:12:00 LONX
24 4284.5000 16:12:00 LONX
100 4284.5000 16:12:00 LONX
80 4284.5000 16:12:00 LONX
35 4284.5000 16:12:00 LONX
28 4285.0000 16:12:30 LONX
71 4285.0000 16:12:30 LONX
91 4285.0000 16:12:30 LONX
40 4286.0000 16:13:03 LONX
164 4286.0000 16:13:06 LONX
108 4286.0000 16:13:06 LONX
91 4286.0000 16:13:06 LONX
177 4286.0000 16:13:06 LONX
13 4286.0000 16:13:46 LONX
183 4286.5000 16:13:58 LONX
153 4286.5000 16:14:16 LONX
25 4286.5000 16:14:16 LONX
33 4286.5000 16:14:16 LONX
100 4286.0000 16:14:18 LONX
76 4286.0000 16:14:18 LONX
124 4286.0000 16:14:18 LONX
52 4286.0000 16:14:18 LONX
332 4287.0000 16:15:00 LONX
181 4287.0000 16:15:00 LONX
177 4286.5000 16:15:00 LONX
100 4286.0000 16:15:31 LONX
62 4286.0000 16:15:31 LONX
162 4286.0000 16:15:31 LONX
18 4285.5000 16:15:39 BTSC
10 4285.5000 16:15:39 BTSC
9 4285.5000 16:15:39 BTSC
10 4285.5000 16:15:39 BTSC
71 4285.5000 16:15:39 BTSC
34 4285.5000 16:15:39 CHIX
179 4285.5000 16:15:55 TURX
141 4285.5000 16:15:55 CHIX
100 4285.5000 16:15:55 LONX
66 4285.5000 16:15:55 LONX
1 4284.0000 16:16:13 BTSC
3 4284.0000 16:16:13 BTSC
33 4284.0000 16:16:13 BTSC
29 4284.0000 16:16:13 BTSC
8 4284.0000 16:16:13 BTSC
34 4284.0000 16:16:13 BTSC
5 4284.0000 16:16:13 BTSC
9 4284.0000 16:16:13 BTSC
32 4284.0000 16:16:13 BTSC
10 4284.0000 16:16:13 BTSC
163 4284.0000 16:16:13 LONX
97 4284.0000 16:16:13 TURX
5 4284.0000 16:16:13 BTSC
2 4284.0000 16:16:13 BTSC
11 4284.0000 16:16:13 BTSC
103 4284.0000 16:16:13 CHIX
166 4284.0000 16:16:13 CHIX
179 4284.0000 16:16:13 TURX
246 4285.5000 16:16:29 LONX
181 4285.5000 16:16:30 LONX
100 4285.5000 16:17:35 LONX
182 4285.5000 16:17:35 LONX
18 4285.5000 16:17:35 LONX
200 4285.5000 16:17:35 LONX
100 4285.5000 16:17:35 LONX
182 4284.5000 16:19:02 LONX
100 4284.5000 16:19:02 LONX
74 4284.5000 16:19:02 LONX
9 4284.5000 16:19:02 LONX
102 4284.5000 16:19:02 LONX
76 4284.5000 16:19:02 LONX
77 4284.5000 16:19:02 LONX
90 4284.5000 16:19:02 LONX
200 4284.5000 16:19:02 LONX
8 4284.5000 16:19:02 LONX
59 4284.0000 16:19:02 BTSC
180 4284.0000 16:19:19 TURX
59 4284.0000 16:19:19 BTSC
175 4284.0000 16:19:19 CHIX
109 4284.0000 16:19:19 LONX
56 4284.0000 16:19:19 LONX
155 4284.0000 16:19:19 LONX
170 4284.0000 16:19:19 LONX
280 4285.5000 16:20:08 LONX
200 4285.5000 16:20:08 LONX
6 4285.5000 16:20:08 LONX
200 4285.5000 16:20:08 LONX
189 4285.5000 16:20:08 LONX
93 4285.5000 16:20:08 LONX
76 4285.0000 16:20:30 LONX
100 4285.0000 16:20:30 LONX
100 4285.0000 16:20:30 LONX
168 4285.5000 16:20:31 LONX
81 4285.5000 16:20:31 LONX
172 4285.5000 16:20:31 LONX
100 4285.0000 16:21:14 LONX
200 4284.5000 16:21:21 LONX
245 4284.5000 16:21:21 LONX
200 4284.0000 16:21:23 TURX
131 4284.0000 16:21:23 BTSC
194 4284.0000 16:21:23 CHIX
199 4283.5000 16:21:28 LONX
8 4283.5000 16:21:28 LONX
83 4283.5000 16:21:28 LONX
83 4283.5000 16:21:28 LONX
1 4283.5000 16:21:28 LONX
198 4283.5000 16:21:28 LONX
117 4283.5000 16:21:28 LONX
57 4283.5000 16:21:28 LONX
5 4282.5000 16:21:43 BTSC
16 4282.5000 16:21:43 BTSC
17 4282.5000 16:21:43 BTSC
3 4282.5000 16:21:43 BTSC
2 4282.5000 16:21:43 BTSC
6 4282.5000 16:21:43 BTSC
20 4282.5000 16:21:43 BTSC
95 4282.5000 16:21:44 TURX
10 4282.5000 16:21:44 TURX
387 4283.0000 16:22:16 LONX
100 4283.0000 16:22:16 LONX
75 4283.0000 16:22:16 LONX
100 4283.0000 16:22:16 LONX
75 4283.0000 16:22:16 LONX
210 4283.0000 16:22:16 LONX
200 4283.0000 16:22:16 LONX
170 4283.0000 16:22:16 LONX
30 4283.0000 16:22:16 LONX
93 4283.0000 16:22:16 LONX
58 4283.0000 16:22:16 LONX
152 4283.0000 16:22:16 LONX
29 4283.0000 16:22:16 LONX
163 4282.5000 16:22:59 LONX
100 4282.0000 16:23:59 LONX
82 4282.0000 16:23:59 LONX
6 4282.0000 16:23:59 LONX
76 4282.0000 16:23:59 LONX
92 4282.0000 16:23:59 LONX
264 4282.0000 16:23:59 LONX
100 4282.0000 16:23:59 LONX
63 4282.0000 16:23:59 LONX
137 4282.0000 16:23:59 LONX
31 4282.0000 16:23:59 LONX
96 4282.0000 16:23:59 LONX
172 4282.5000 16:24:03 LONX
190 4282.5000 16:24:03 LONX
128 4281.5000 16:24:04 BTSC
190 4281.5000 16:24:04 CHIX
186 4281.5000 16:24:04 TURX
8 4281.5000 16:24:04 TURX
278 4282.0000 16:24:38 LONX
100 4282.0000 16:24:38 LONX
65 4282.0000 16:24:38 LONX
116 4282.0000 16:24:38 LONX
49 4282.0000 16:24:38 LONX
57 4282.0000 16:24:38 LONX
171 4281.5000 16:25:03 LONX
7 4280.5000 16:25:04 BTSC
14 4280.5000 16:25:04 BTSC
141 4280.5000 16:25:04 CHIX
127 4280.5000 16:25:04 BTSC
183 4280.5000 16:25:04 TURX
43 4280.5000 16:25:04 TURX
79 4280.5000 16:25:04 CHIX
99 4281.0000 16:25:13 LONX
66 4281.0000 16:25:13 LONX
184 4281.0000 16:25:13 LONX
3 4281.0000 16:25:13 LONX
100 4281.0000 16:26:09 LONX
159 4281.0000 16:26:09 LONX
41 4281.0000 16:26:09 LONX
100 4281.0000 16:26:09 LONX
195 4281.0000 16:26:09 LONX
76 4280.5000 16:26:15 LONX
103 4280.5000 16:26:15 LONX
173 4281.0000 16:27:03 LONX
19 4280.5000 16:27:03 LONX
168 4280.5000 16:27:13 LONX
419 4280.5000 16:27:13 LONX
200 4280.5000 16:27:13 LONX
190 4280.5000 16:27:13 LONX
200 4280.5000 16:27:13 LONX
54 4280.5000 16:27:13 LONX
150 4280.5000 16:27:13 LONX
150 4280.5000 16:27:13 LONX
150 4280.5000 16:27:20 LONX
150 4280.5000 16:27:20 LONX
24 4280.5000 16:27:20 LONX
200 4281.5000 16:28:00 LONX
60 4281.5000 16:28:00 LONX
49 4281.5000 16:28:00 LONX
355 4281.5000 16:28:01 LONX
48 4281.5000 16:28:08 LONX
121 4281.5000 16:28:08 LONX
90 4281.5000 16:28:08 LONX
126 4281.5000 16:28:08 LONX
162 4281.5000 16:28:08 LONX
111 4280.0000 16:28:51 BTSC
165 4280.0000 16:28:51 CHIX
36 4280.0000 16:28:52 TURX
13 4280.0000 16:28:53 TURX
3 4280.5000 16:28:59 LONX
2 4280.5000 16:28:59 LONX
7 4280.5000 16:28:59 LONX
25 4280.5000 16:28:59 LONX
78 4281.0000 16:29:02 LONX
95 4281.0000 16:29:02 LONX
80 4281.0000 16:29:02 LONX
93 4281.0000 16:29:02 LONX
43 4281.0000 16:29:04 LONX
123 4281.0000 16:29:04 LONX
45 4281.0000 16:29:04 LONX
133 4281.0000 16:29:04 LONX
120 4280.0000 16:29:33 TURX
173 4280.0000 16:29:40 LONX
178 4279.0000 16:29:52 LONX
179 4279.0000 16:29:53 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSMMMGMNFNGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
