ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£114.30bn
Enterprise Value
£139.31bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
06/11/2017 18:11
RNS Number : 7171V
Unilever PLC
06 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 06-Nov-17 
Number of ordinary shares purchased: 524,703 
Highest price paid per share: GBp 4,285.0000 
Lowest price paid per share: GBp 4,246.5000 
Volume weighted average price paid per share: GBp 4,264.4031 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 68,958,389 of its ordinary shares in treasury and has 1,241,197,972 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4264.1346 443,792 
BATS 4266.0565 20,809 
Chi-X 4265.8992 29,914 
Turquoise 4265.7275 30,188 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
225 4254.0000 08:01:01 LONX
285 4254.0000 08:01:01 LONX
155 4254.0000 08:01:01 LONX
149 4256.5000 08:01:01 LONX
43 4258.0000 08:01:03 LONX
145 4258.0000 08:01:03 LONX
195 4257.0000 08:01:04 LONX
150 4256.5000 08:01:04 LONX
205 4260.0000 08:01:07 LONX
180 4259.5000 08:01:07 LONX
180 4260.0000 08:01:07 LONX
245 4259.5000 08:01:07 LONX
150 4262.0000 08:01:13 LONX
36 4262.0000 08:01:13 LONX
139 4262.0000 08:01:13 LONX
155 4262.0000 08:01:49 LONX
240 4262.0000 08:01:49 LONX
260 4267.0000 08:02:58 LONX
15 4267.0000 08:02:58 LONX
200 4267.0000 08:02:58 LONX
15 4267.5000 08:02:58 LONX
255 4267.5000 08:02:58 LONX
215 4267.5000 08:03:01 LONX
30 4267.5000 08:03:01 LONX
157 4267.5000 08:03:01 LONX
43 4267.5000 08:03:01 LONX
145 4267.5000 08:03:01 LONX
80 4267.5000 08:03:01 LONX
133 4269.5000 08:03:42 LONX
155 4269.5000 08:03:52 LONX
22 4269.5000 08:03:52 LONX
48 4269.5000 08:03:59 LONX
154 4269.5000 08:04:36 LONX
197 4269.5000 08:04:36 LONX
36 4269.5000 08:04:43 LONX
158 4269.5000 08:04:43 LONX
235 4268.0000 08:04:43 LONX
174 4269.0000 08:05:00 LONX
162 4266.5000 08:05:21 LONX
194 4266.0000 08:05:22 TURX
198 4266.0000 08:05:22 CHIX
137 4266.0000 08:05:22 BTSC
104 4264.5000 08:05:22 BTSC
150 4264.5000 08:05:22 CHIX
147 4264.5000 08:05:22 TURX
155 4264.5000 08:05:22 LONX
155 4265.5000 08:05:52 LONX
185 4265.5000 08:05:52 LONX
14 4268.0000 08:06:03 LONX
100 4269.0000 08:06:20 LONX
76 4269.0000 08:06:20 LONX
200 4269.0000 08:06:20 LONX
160 4271.5000 08:07:24 LONX
51 4271.5000 08:07:24 LONX
166 4275.0000 08:07:56 LONX
220 4274.5000 08:07:56 LONX
196 4274.5000 08:07:56 LONX
215 4275.0000 08:07:56 LONX
151 4276.0000 08:08:34 LONX
200 4277.0000 08:09:10 LONX
147 4278.5000 08:09:12 LONX
170 4280.5000 08:09:17 LONX
190 4280.5000 08:09:17 LONX
168 4280.5000 08:09:23 LONX
163 4280.5000 08:09:23 LONX
123 4279.0000 08:09:23 BTSC
150 4279.0000 08:09:23 CHIX
29 4279.0000 08:09:23 CHIX
175 4279.0000 08:09:23 TURX
156 4279.0000 08:09:23 TURX
110 4279.0000 08:09:23 BTSC
158 4279.0000 08:09:23 CHIX
108 4279.5000 08:09:23 LONX
42 4279.5000 08:09:23 LONX
151 4279.0000 08:09:23 LONX
66 4279.5000 08:09:23 LONX
144 4279.5000 08:09:23 LONX
170 4279.5000 08:09:23 LONX
166 4279.5000 08:09:23 LONX
158 4277.5000 08:10:25 LONX
172 4279.0000 08:11:16 LONX
195 4279.0000 08:11:16 LONX
145 4279.0000 08:11:16 LONX
100 4280.0000 08:11:32 LONX
23 4280.0000 08:11:32 LONX
36 4280.0000 08:11:32 LONX
152 4280.0000 08:11:36 LONX
145 4280.0000 08:11:38 LONX
245 4278.5000 08:11:53 CHIX
121 4278.5000 08:11:53 TURX
120 4278.5000 08:11:53 TURX
5 4278.5000 08:11:53 BTSC
15 4278.5000 08:11:53 BTSC
81 4278.5000 08:11:53 BTSC
69 4278.5000 08:11:53 BTSC
134 4277.0000 08:12:04 BTSC
195 4277.0000 08:12:04 CHIX
12 4277.0000 08:12:04 TURX
178 4277.0000 08:12:04 TURX
155 4277.0000 08:12:04 LONX
161 4277.0000 08:12:04 LONX
200 4277.0000 08:12:04 LONX
193 4275.5000 08:12:12 TURX
101 4275.5000 08:12:12 CHIX
35 4275.5000 08:12:12 CHIX
20 4275.5000 08:12:12 CHIX
136 4275.5000 08:12:36 BTSC
14 4275.5000 08:12:36 CHIX
28 4275.5000 08:12:48 CHIX
148 4274.5000 08:13:11 LONX
96 4274.0000 08:13:12 CHIX
104 4274.0000 08:13:12 BTSC
147 4274.0000 08:13:12 TURX
54 4274.0000 08:13:12 CHIX
23 4272.5000 08:13:12 CHIX
150 4272.5000 08:13:25 TURX
130 4272.5000 08:13:25 CHIX
8 4277.5000 08:13:36 LONX
270 4278.5000 08:14:08 LONX
160 4278.5000 08:14:08 LONX
53 4278.0000 08:14:08 LONX
137 4278.0000 08:14:08 LONX
101 4278.0000 08:14:13 LONX
43 4278.0000 08:14:13 LONX
150 4278.0000 08:14:13 LONX
105 4277.5000 08:14:14 TURX
145 4276.0000 08:15:08 LONX
163 4275.5000 08:15:08 LONX
15 4275.0000 08:15:33 CHIX
31 4275.0000 08:15:33 TURX
31 4275.0000 08:15:33 CHIX
31 4275.0000 08:15:33 BTSC
172 4275.0000 08:15:33 TURX
33 4275.0000 08:15:33 BTSC
160 4275.0000 08:15:33 CHIX
79 4275.0000 08:15:33 BTSC
146 4275.0000 08:15:58 LONX
13 4276.5000 08:16:14 LONX
51 4276.5000 08:16:14 LONX
41 4276.0000 08:16:17 LONX
58 4276.0000 08:16:17 LONX
33 4276.0000 08:16:17 LONX
51 4276.0000 08:16:22 LONX
55 4276.0000 08:16:22 LONX
154 4275.5000 08:16:34 LONX
196 4275.5000 08:16:34 LONX
131 4275.5000 08:16:36 LONX
145 4275.0000 08:16:36 LONX
252 4273.5000 08:16:52 CHIX
148 4273.5000 08:16:52 TURX
103 4273.5000 08:16:52 BTSC
100 4273.5000 08:16:52 TURX
72 4273.5000 08:16:52 BTSC
55 4275.5000 08:17:21 LONX
154 4275.0000 08:17:21 LONX
243 4275.0000 08:17:21 LONX
156 4274.0000 08:17:23 TURX
110 4274.0000 08:17:23 BTSC
159 4274.0000 08:17:23 CHIX
183 4274.5000 08:18:48 LONX
165 4274.5000 08:18:48 LONX
170 4275.0000 08:19:11 LONX
175 4275.0000 08:19:11 LONX
128 4274.5000 08:19:24 LONX
153 4277.5000 08:20:07 LONX
148 4277.5000 08:20:08 LONX
12 4277.5000 08:20:14 LONX
136 4277.5000 08:20:24 LONX
151 4277.0000 08:20:24 LONX
20 4278.0000 08:20:44 LONX
153 4279.0000 08:21:06 LONX
165 4279.0000 08:21:06 LONX
150 4279.5000 08:22:08 LONX
158 4279.5000 08:22:17 LONX
135 4280.5000 08:22:29 LONX
150 4280.5000 08:22:45 LONX
240 4280.5000 08:22:45 LONX
149 4280.5000 08:23:20 LONX
142 4280.5000 08:23:20 LONX
71 4280.5000 08:23:44 LONX
180 4280.5000 08:23:44 LONX
107 4280.5000 08:23:44 LONX
61 4281.0000 08:23:44 LONX
160 4280.5000 08:23:58 LONX
47 4280.5000 08:24:02 LONX
94 4280.5000 08:24:02 LONX
175 4282.5000 08:24:37 LONX
170 4282.5000 08:24:37 LONX
165 4282.5000 08:24:51 LONX
123 4282.5000 08:24:51 LONX
77 4282.5000 08:24:51 LONX
141 4282.0000 08:24:52 LONX
131 4282.0000 08:25:00 LONX
198 4281.0000 08:25:27 TURX
202 4281.0000 08:25:27 CHIX
140 4281.0000 08:25:27 BTSC
149 4281.5000 08:25:41 LONX
27 4281.5000 08:25:41 LONX
110 4281.5000 08:25:41 LONX
150 4280.5000 08:26:01 LONX
137 4280.5000 08:26:01 LONX
200 4280.5000 08:26:01 LONX
189 4280.5000 08:26:06 LONX
137 4280.5000 08:27:03 LONX
71 4280.5000 08:27:03 LONX
200 4283.5000 08:27:38 LONX
200 4283.5000 08:27:40 LONX
245 4283.0000 08:27:44 LONX
53 4283.0000 08:27:44 LONX
122 4283.0000 08:27:44 LONX
1 4283.0000 08:28:39 LONX
209 4283.0000 08:28:39 LONX
68 4283.0000 08:28:39 LONX
192 4283.0000 08:28:39 LONX
200 4283.0000 08:28:39 LONX
68 4283.0000 08:28:39 LONX
1 4283.0000 08:28:39 LONX
19 4283.0000 08:28:39 LONX
123 4283.0000 08:28:39 LONX
182 4281.5000 08:29:40 TURX
187 4281.5000 08:29:40 CHIX
128 4281.5000 08:29:40 BTSC
144 4281.0000 08:30:02 LONX
150 4281.0000 08:30:02 LONX
223 4280.0000 08:31:14 CHIX
154 4280.0000 08:31:14 BTSC
53 4280.0000 08:31:14 TURX
121 4280.0000 08:31:14 TURX
44 4280.0000 08:31:14 TURX
155 4279.5000 08:31:14 LONX
36 4280.5000 08:31:34 LONX
200 4280.5000 08:31:34 LONX
170 4280.0000 08:31:38 LONX
162 4280.0000 08:31:38 LONX
155 4280.0000 08:31:42 LONX
215 4280.0000 08:31:42 LONX
225 4280.0000 08:31:44 LONX
165 4280.0000 08:31:44 LONX
14 4280.5000 08:32:13 LONX
213 4280.0000 08:32:28 LONX
170 4280.0000 08:32:28 LONX
199 4280.0000 08:32:28 LONX
169 4280.0000 08:32:28 LONX
295 4282.0000 08:32:41 LONX
310 4281.5000 08:32:41 LONX
350 4282.0000 08:32:41 LONX
57 4281.5000 08:32:41 LONX
168 4281.5000 08:32:41 LONX
430 4282.0000 08:32:41 LONX
91 4282.0000 08:32:41 LONX
200 4282.0000 08:32:41 LONX
215 4282.0000 08:32:41 LONX
100 4282.0000 08:32:41 LONX
173 4281.5000 08:32:41 LONX
175 4281.5000 08:32:41 LONX
187 4281.5000 08:32:41 LONX
210 4281.0000 08:32:43 LONX
145 4281.0000 08:32:43 LONX
204 4281.0000 08:32:54 LONX
215 4282.0000 08:33:11 LONX
125 4282.0000 08:33:11 LONX
152 4282.0000 08:33:11 LONX
200 4282.0000 08:33:11 LONX
160 4282.5000 08:33:11 LONX
40 4282.5000 08:33:11 LONX
190 4282.0000 08:33:30 LONX
149 4282.0000 08:33:30 LONX
265 4283.0000 08:33:49 LONX
180 4283.0000 08:33:49 LONX
17 4283.0000 08:33:49 LONX
183 4283.0000 08:33:49 LONX
240 4282.5000 08:34:19 LONX
210 4282.5000 08:34:19 LONX
161 4282.5000 08:34:19 LONX
173 4282.5000 08:34:19 LONX
215 4282.0000 08:34:21 LONX
158 4282.0000 08:34:31 LONX
149 4281.5000 08:34:31 LONX
163 4281.5000 08:34:31 BTSC
207 4281.5000 08:34:31 CHIX
28 4281.5000 08:34:31 CHIX
225 4281.5000 08:34:31 TURX
6 4281.5000 08:34:31 TURX
147 4281.0000 08:34:31 LONX
182 4280.5000 08:34:31 LONX
18 4280.5000 08:34:31 LONX
172 4281.0000 08:34:31 LONX
10 4280.0000 08:34:31 BTSC
16 4280.0000 08:34:31 BTSC
12 4280.0000 08:34:31 BTSC
10 4280.0000 08:34:31 BTSC
23 4280.0000 08:34:31 BTSC
182 4280.0000 08:34:31 TURX
57 4280.0000 08:34:31 BTSC
34 4280.0000 08:34:31 CHIX
151 4280.0000 08:34:31 CHIX
80 4280.0000 08:34:31 BTSC
6 4280.0000 08:34:31 BTSC
23 4280.0000 08:34:31 BTSC
177 4280.5000 08:34:31 LONX
175 4280.0000 08:34:32 LONX
200 4281.5000 08:34:37 LONX
284 4282.5000 08:34:38 LONX
200 4283.0000 08:34:40 LONX
170 4282.5000 08:34:40 LONX
115 4282.5000 08:34:40 LONX
165 4282.5000 08:34:40 LONX
100 4282.5000 08:34:40 LONX
28 4282.5000 08:34:40 LONX
57 4282.5000 08:34:44 LONX
350 4282.0000 08:34:44 LONX
200 4282.5000 08:34:44 LONX
210 4282.0000 08:34:44 LONX
295 4282.0000 08:34:44 LONX
205 4281.5000 08:34:45 LONX
177 4281.5000 08:34:45 LONX
176 4281.0000 08:34:45 LONX
189 4281.0000 08:34:45 LONX
165 4280.5000 08:34:47 LONX
180 4280.5000 08:34:47 CHIX
125 4280.5000 08:34:47 BTSC
213 4282.0000 08:34:51 LONX
217 4282.5000 08:34:52 LONX
34 4282.5000 08:34:52 LONX
226 4282.5000 08:34:53 LONX
205 4283.0000 08:34:57 LONX
333 4283.5000 08:34:59 LONX
200 4283.5000 08:34:59 LONX
238 4283.5000 08:35:01 LONX
98 4283.5000 08:35:01 LONX
203 4283.5000 08:35:01 LONX
169 4283.5000 08:35:04 LONX
249 4283.5000 08:35:05 LONX
19 4283.5000 08:35:05 LONX
160 4285.0000 08:35:15 LONX
20 4285.0000 08:35:15 LONX
180 4285.0000 08:35:15 LONX
112 4285.0000 08:35:15 LONX
73 4283.5000 08:35:19 BTSC
160 4283.5000 08:35:39 LONX
185 4283.5000 08:35:39 LONX
104 4283.5000 08:35:39 TURX
15 4283.5000 08:35:54 LONX
160 4283.5000 08:35:54 LONX
255 4283.5000 08:35:54 LONX
182 4283.0000 08:35:55 LONX
165 4283.0000 08:35:55 LONX
150 4282.5000 08:35:55 LONX
170 4282.0000 08:36:04 LONX
172 4282.0000 08:36:04 CHIX
118 4282.0000 08:36:04 BTSC
168 4282.0000 08:36:04 TURX
165 4282.0000 08:36:04 LONX
134 4282.0000 08:36:04 LONX
37 4282.0000 08:36:04 LONX
150 4281.0000 08:36:11 LONX
65 4283.0000 08:36:15 LONX
200 4283.0000 08:36:15 LONX
200 4283.0000 08:36:27 LONX
64 4283.0000 08:36:27 LONX
207 4283.0000 08:36:27 LONX
160 4282.0000 08:36:44 LONX
102 4282.5000 08:36:45 LONX
64 4282.5000 08:36:45 LONX
170 4282.0000 08:36:53 LONX
164 4282.0000 08:36:53 LONX
166 4282.0000 08:36:53 LONX
24 4282.0000 08:36:53 LONX
142 4282.0000 08:36:53 LONX
268 4281.0000 08:37:10 TURX
189 4281.0000 08:37:10 BTSC
273 4281.0000 08:37:10 CHIX
105 4280.5000 08:37:22 LONX
60 4280.5000 08:37:22 LONX
165 4280.5000 08:37:22 LONX
156 4280.5000 08:37:22 LONX
167 4280.5000 08:37:22 LONX
155 4280.5000 08:37:45 LONX
158 4280.5000 08:37:45 LONX
167 4280.5000 08:37:45 LONX
167 4280.5000 08:37:45 LONX
231 4279.5000 08:38:08 TURX
236 4279.5000 08:38:08 CHIX
163 4279.5000 08:38:08 BTSC
4 4278.5000 08:38:18 LONX
182 4279.0000 08:39:04 LONX
170 4278.5000 08:39:04 LONX
193 4279.5000 08:39:09 LONX
124 4279.5000 08:39:09 LONX
77 4279.5000 08:39:09 LONX
51 4279.5000 08:39:12 LONX
134 4279.5000 08:39:12 LONX
210 4279.0000 08:39:14 LONX
220 4279.0000 08:39:14 LONX
175 4278.5000 08:39:29 LONX
205 4278.5000 08:39:29 LONX
172 4279.0000 08:39:29 LONX
28 4279.0000 08:39:29 LONX
28 4278.5000 08:40:00 LONX
200 4278.5000 08:40:00 LONX
83 4278.5000 08:40:00 LONX
160 4278.0000 08:40:02 TURX
113 4278.0000 08:40:02 BTSC
164 4278.0000 08:40:02 CHIX
39 4278.0000 08:40:02 LONX
391 4279.5000 08:41:13 LONX
31 4279.5000 08:41:13 LONX
265 4279.0000 08:41:13 LONX
224 4279.0000 08:41:18 LONX
184 4279.0000 08:41:18 LONX
180 4278.0000 08:41:25 LONX
165 4278.0000 08:41:25 LONX
142 4278.0000 08:41:25 LONX
13 4278.0000 08:41:25 LONX
2 4277.5000 08:41:26 LONX
154 4277.5000 08:41:26 LONX
196 4277.5000 08:41:26 TURX
138 4277.5000 08:41:26 BTSC
200 4277.5000 08:41:26 CHIX
80 4277.0000 08:41:27 LONX
23 4277.0000 08:41:30 LONX
77 4277.0000 08:41:30 LONX
142 4277.0000 08:41:31 LONX
164 4277.0000 08:41:31 LONX
6 4277.0000 08:41:31 LONX
179 4276.5000 08:41:35 LONX
207 4276.0000 08:41:44 TURX
146 4276.0000 08:41:44 BTSC
212 4276.0000 08:41:44 CHIX
172 4275.5000 08:42:00 LONX
159 4275.5000 08:42:00 LONX
245 4276.0000 08:42:17 LONX
225 4276.0000 08:42:17 LONX
265 4276.0000 08:42:17 LONX
172 4276.0000 08:42:17 LONX
151 4276.5000 08:42:19 LONX
200 4276.5000 08:42:19 LONX
250 4276.5000 08:42:20 LONX
250 4276.5000 08:42:20 LONX
55 4276.5000 08:42:20 LONX
263 4276.5000 08:42:20 LONX
200 4276.5000 08:42:20 LONX
207 4276.0000 08:42:20 LONX
38 4276.0000 08:42:20 LONX
250 4276.0000 08:42:20 LONX
22 4277.0000 08:42:23 LONX
164 4277.0000 08:42:23 LONX
46 4277.0000 08:42:23 LONX
133 4277.0000 08:42:23 LONX
9 4277.0000 08:42:30 LONX
130 4277.0000 08:42:30 LONX
33 4277.0000 08:42:30 LONX
172 4277.0000 08:42:30 LONX
175 4276.0000 08:42:35 LONX
235 4276.0000 08:42:35 LONX
129 4274.5000 08:43:02 LONX
52 4274.5000 08:43:02 LONX
189 4274.5000 08:43:02 TURX
193 4274.5000 08:43:02 CHIX
133 4274.5000 08:43:02 BTSC
36 4274.0000 08:43:02 LONX
173 4274.5000 08:43:02 LONX
71 4274.0000 08:43:07 LONX
92 4274.0000 08:43:07 LONX
168 4273.0000 08:43:34 CHIX
116 4273.0000 08:43:34 BTSC
94 4273.0000 08:43:34 TURX
71 4273.0000 08:43:34 TURX
126 4273.5000 08:43:44 LONX
43 4273.5000 08:43:44 LONX
195 4273.0000 08:43:50 LONX
161 4273.0000 08:43:50 LONX
225 4280.0000 08:45:47 LONX
230 4280.0000 08:45:47 LONX
30 4280.0000 08:45:47 LONX
150 4281.5000 08:45:49 LONX
200 4281.5000 08:45:49 LONX
66 4280.5000 08:45:50 LONX
234 4280.5000 08:45:50 LONX
305 4280.5000 08:45:50 LONX
100 4280.5000 08:45:50 LONX
80 4280.5000 08:45:50 LONX
184 4280.0000 08:45:50 LONX
77 4280.0000 08:45:50 LONX
115 4280.0000 08:45:50 LONX
149 4279.0000 08:45:51 CHIX
145 4279.0000 08:45:51 TURX
102 4279.0000 08:45:51 BTSC
214 4277.5000 08:45:58 TURX
151 4277.5000 08:45:58 BTSC
208 4277.5000 08:45:58 CHIX
10 4277.5000 08:45:58 CHIX
160 4277.0000 08:46:18 LONX
185 4277.0000 08:46:18 LONX
150 4278.0000 08:47:13 LONX
187 4278.5000 08:47:26 LONX
163 4279.0000 08:47:27 LONX
134 4278.5000 08:47:34 LONX
30 4278.5000 08:47:34 LONX
91 4278.5000 08:47:34 LONX
190 4278.0000 08:47:35 LONX
200 4280.5000 08:48:01 LONX
21 4280.5000 08:48:01 LONX
225 4281.0000 08:48:12 LONX
200 4280.5000 08:48:13 LONX
146 4278.5000 08:48:17 TURX
103 4278.5000 08:48:17 BTSC
149 4278.5000 08:48:17 CHIX
219 4279.0000 08:48:47 LONX
16 4279.5000 08:48:53 LONX
51 4279.5000 08:48:53 LONX
150 4279.5000 08:49:13 LONX
80 4279.5000 08:49:13 LONX
200 4279.5000 08:49:13 LONX
189 4279.0000 08:49:23 LONX
180 4278.5000 08:49:30 LONX
3 4278.0000 08:49:36 BTSC
135 4278.0000 08:49:36 CHIX
18 4278.0000 08:49:36 BTSC
71 4278.0000 08:49:36 BTSC
216 4278.0000 08:49:36 TURX
60 4278.0000 08:49:36 BTSC
85 4278.0000 08:49:36 CHIX
160 4277.5000 08:50:04 LONX
174 4277.5000 08:50:11 LONX
174 4279.0000 08:50:18 LONX
170 4278.5000 08:50:32 LONX
197 4278.5000 08:50:49 LONX
230 4278.5000 08:50:50 LONX
72 4278.0000 08:50:50 LONX
103 4278.0000 08:50:50 LONX
167 4277.0000 08:50:50 TURX
18 4277.0000 08:50:50 TURX
189 4277.0000 08:50:50 CHIX
130 4277.0000 08:50:50 BTSC
132 4277.0000 08:50:50 TURX
174 4277.0000 08:50:50 LONX
93 4277.0000 08:50:50 BTSC
173 4276.5000 08:51:23 LONX
162 4276.0000 08:51:23 LONX
127 4275.5000 08:51:25 BTSC
183 4275.5000 08:51:25 CHIX
180 4275.5000 08:51:25 TURX
205 4276.5000 08:51:54 LONX
175 4276.0000 08:51:54 LONX
61 4280.5000 08:52:55 LONX
86 4280.5000 08:52:55 LONX
194 4280.5000 08:52:55 LONX
203 4280.5000 08:52:55 LONX
180 4281.0000 08:52:59 LONX
158 4280.5000 08:53:18 LONX
2 4280.5000 08:53:18 LONX
205 4280.5000 08:53:18 LONX
175 4280.0000 08:53:22 LONX
160 4279.5000 08:53:35 LONX
213 4279.0000 08:53:38 CHIX
209 4279.0000 08:53:38 TURX
147 4279.0000 08:53:38 BTSC
165 4279.0000 08:53:58 LONX
162 4279.0000 08:53:58 LONX
115 4279.0000 08:54:56 LONX
110 4279.0000 08:54:56 LONX
235 4279.0000 08:54:56 LONX
200 4278.5000 08:54:57 LONX
205 4278.5000 08:54:57 LONX
81 4278.0000 08:55:42 LONX
97 4278.0000 08:55:42 LONX
65 4278.0000 08:55:42 LONX
108 4278.0000 08:55:42 LONX
200 4278.0000 08:55:42 LONX
75 4278.0000 08:55:42 LONX
210 4278.0000 08:56:19 LONX
269 4278.5000 08:56:55 LONX
136 4278.5000 08:56:55 LONX
30 4278.5000 08:56:55 LONX
89 4278.5000 08:56:55 LONX
153 4278.0000 08:56:56 LONX
225 4278.0000 08:57:04 LONX
85 4278.0000 08:57:04 LONX
132 4279.0000 08:57:39 LONX
140 4279.0000 08:57:39 LONX
280 4279.5000 08:58:35 LONX
280 4279.5000 08:58:35 LONX
180 4279.0000 08:58:46 LONX
255 4279.0000 08:58:46 LONX
17 4278.5000 08:59:19 LONX
170 4278.5000 08:59:19 LONX
174 4278.5000 08:59:19 LONX
204 4278.5000 09:00:01 LONX
209 4278.5000 09:00:01 LONX
21 4278.5000 09:00:01 LONX
394 4279.0000 09:00:22 LONX
58 4279.0000 09:00:35 LONX
142 4279.0000 09:00:35 LONX
100 4279.0000 09:00:42 LONX
200 4279.0000 09:00:42 LONX
100 4279.0000 09:00:46 LONX
139 4279.0000 09:00:46 LONX
100 4279.0000 09:00:55 LONX
260 4278.5000 09:00:57 LONX
205 4278.5000 09:00:57 LONX
214 4278.0000 09:00:57 CHIX
147 4278.0000 09:00:57 BTSC
209 4278.0000 09:00:57 TURX
73 4277.0000 09:01:16 CHIX
143 4277.0000 09:01:16 CHIX
149 4277.0000 09:01:16 BTSC
212 4277.0000 09:01:16 TURX
215 4278.0000 09:01:29 LONX
33 4278.0000 09:02:22 LONX
157 4278.0000 09:02:22 LONX
201 4278.0000 09:02:22 LONX
160 4277.5000 09:02:23 LONX
169 4277.5000 09:02:23 LONX
176 4277.5000 09:02:24 LONX
280 4277.0000 09:02:27 LONX
47 4277.0000 09:02:27 LONX
43 4277.0000 09:02:27 LONX
153 4277.0000 09:02:27 LONX
205 4276.5000 09:02:29 TURX
209 4276.5000 09:02:29 CHIX
145 4276.5000 09:02:29 BTSC
161 4276.0000 09:02:41 LONX
167 4275.0000 09:02:45 TURX
170 4275.0000 09:02:45 CHIX
117 4275.0000 09:02:45 BTSC
134 4274.5000 09:03:09 LONX
51 4274.5000 09:03:09 LONX
175 4274.0000 09:03:10 LONX
161 4274.0000 09:03:10 LONX
205 4275.0000 09:03:50 LONX
190 4275.0000 09:03:50 LONX
200 4275.0000 09:03:50 LONX
77 4275.0000 09:03:50 LONX
185 4274.0000 09:04:17 LONX
100 4274.0000 09:04:17 LONX
125 4274.0000 09:04:17 LONX
50 4273.5000 09:04:18 LONX
181 4273.5000 09:04:19 TURX
184 4273.5000 09:04:19 CHIX
127 4273.5000 09:04:19 BTSC
205 4274.5000 09:04:54 LONX
165 4274.0000 09:04:54 LONX
235 4274.5000 09:05:07 LONX
90 4275.0000 09:05:18 LONX
87 4275.0000 09:05:18 LONX
177 4274.5000 09:05:27 LONX
175 4274.0000 09:05:31 LONX
185 4274.0000 09:05:31 LONX
151 4273.0000 09:05:31 TURX
155 4273.0000 09:05:31 CHIX
107 4273.0000 09:05:31 BTSC
172 4276.0000 09:06:09 LONX
177 4276.0000 09:06:11 LONX
175 4275.5000 09:06:14 LONX
230 4275.5000 09:06:14 LONX
171 4274.5000 09:06:30 LONX
170 4274.5000 09:06:30 LONX
116 4274.0000 09:06:30 CHIX
229 4274.0000 09:06:31 TURX
161 4274.0000 09:06:38 BTSC
118 4274.0000 09:06:38 CHIX
100 4273.5000 09:06:48 LONX
65 4273.5000 09:06:48 LONX
153 4273.5000 09:06:48 LONX
12 4273.5000 09:06:48 LONX
151 4272.5000 09:06:54 CHIX
104 4272.5000 09:06:54 BTSC
147 4272.5000 09:06:54 TURX
130 4271.0000 09:06:54 CHIX
127 4271.0000 09:06:57 TURX
90 4271.0000 09:06:57 BTSC
164 4270.5000 09:06:59 LONX
168 4270.5000 09:07:16 LONX
100 4270.5000 09:07:16 LONX
67 4270.5000 09:07:16 LONX
12 4270.5000 09:07:33 LONX
213 4270.5000 09:07:33 LONX
205 4271.0000 09:08:35 LONX
209 4271.0000 09:08:35 LONX
216 4271.0000 09:08:36 LONX
100 4271.0000 09:08:38 LONX
166 4271.0000 09:08:38 LONX
169 4270.5000 09:08:42 LONX
36 4270.5000 09:08:42 LONX
247 4270.0000 09:08:46 TURX
179 4270.0000 09:08:46 LONX
251 4270.0000 09:08:46 CHIX
174 4270.0000 09:08:46 BTSC
208 4268.5000 09:08:52 CHIX
203 4268.5000 09:08:52 TURX
143 4268.5000 09:08:55 BTSC
78 4269.5000 09:09:14 LONX
100 4269.5000 09:09:32 LONX
135 4269.5000 09:09:32 LONX
65 4269.5000 09:09:32 LONX
180 4269.5000 09:09:43 LONX
100 4269.5000 09:09:43 LONX
169 4269.5000 09:09:43 LONX
162 4269.0000 09:09:44 LONX
78 4268.5000 09:10:14 LONX
96 4268.5000 09:10:14 LONX
4 4268.5000 09:10:14 LONX
189 4268.5000 09:10:25 LONX
6 4268.0000 09:10:32 LONX
175 4268.5000 09:10:44 LONX
162 4268.5000 09:10:44 LONX
125 4268.5000 09:10:57 LONX
65 4268.5000 09:10:57 LONX
178 4268.5000 09:11:06 LONX
172 4268.0000 09:11:28 LONX
185 4268.0000 09:11:28 LONX
4 4268.0000 09:11:28 BTSC
27 4268.0000 09:11:28 CHIX
155 4268.0000 09:11:28 BTSC
177 4269.0000 09:11:47 LONX
106 4269.0000 09:12:01 LONX
84 4269.0000 09:12:01 LONX
185 4268.5000 09:12:01 LONX
205 4268.5000 09:12:22 LONX
163 4269.0000 09:12:45 LONX
2 4269.0000 09:12:45 LONX
69 4269.0000 09:12:45 LONX
81 4269.0000 09:12:45 LONX
160 4269.0000 09:12:45 LONX
131 4269.0000 09:12:45 LONX
18 4268.5000 09:13:08 LONX
16 4269.0000 09:13:21 LONX
128 4269.0000 09:13:21 LONX
61 4269.0000 09:13:21 LONX
51 4269.0000 09:14:00 LONX
129 4269.0000 09:14:00 LONX
196 4269.0000 09:14:00 LONX
165 4269.0000 09:14:02 LONX
84 4268.5000 09:14:02 LONX
101 4268.5000 09:14:02 LONX
101 4268.5000 09:14:02 LONX
66 4268.5000 09:14:02 LONX
175 4268.0000 09:14:04 LONX
13 4268.0000 09:14:05 CHIX
12 4268.0000 09:14:05 CHIX
99 4268.0000 09:14:05 CHIX
100 4268.0000 09:14:05 TURX
87 4268.0000 09:14:06 TURX
38 4268.0000 09:14:07 TURX
78 4268.0000 09:14:07 CHIX
203 4267.5000 09:14:39 LONX
90 4268.0000 09:14:41 LONX
92 4268.0000 09:14:41 LONX
180 4267.5000 09:14:42 LONX
165 4267.0000 09:15:04 LONX
33 4267.5000 09:15:20 LONX
33 4267.5000 09:15:20 LONX
175 4267.0000 09:15:25 LONX
207 4267.0000 09:15:25 LONX
100 4267.0000 09:15:25 LONX
198 4266.5000 09:15:29 TURX
10 4266.5000 09:15:29 BTSC
19 4266.5000 09:15:29 BTSC
35 4266.5000 09:15:29 BTSC
202 4266.5000 09:15:29 CHIX
76 4266.5000 09:15:29 BTSC
165 4266.0000 09:15:44 LONX
25 4265.5000 09:15:44 LONX
120 4265.5000 09:15:44 LONX
209 4265.0000 09:15:45 TURX
51 4265.0000 09:15:45 CHIX
23 4265.0000 09:15:47 BTSC
124 4265.0000 09:15:47 BTSC
162 4265.0000 09:15:47 CHIX
100 4264.5000 09:16:14 LONX
131 4264.5000 09:16:14 LONX
198 4264.0000 09:16:15 LONX
166 4264.0000 09:16:15 LONX
172 4263.5000 09:16:15 TURX
177 4263.5000 09:16:15 CHIX
121 4263.5000 09:16:15 BTSC
170 4262.0000 09:16:28 LONX
116 4262.0000 09:16:30 CHIX
144 4262.0000 09:16:31 TURX
55 4262.0000 09:16:31 CHIX
227 4262.0000 09:16:31 BTSC
156 4262.0000 09:16:31 CHIX
108 4262.0000 09:16:31 TURX
27 4262.0000 09:16:32 TURX
42 4262.0000 09:16:32 TURX
4 4260.5000 09:16:32 BTSC
204 4260.5000 09:16:32 CHIX
200 4260.5000 09:16:33 TURX
125 4262.0000 09:17:01 LONX
208 4263.0000 09:17:03 LONX
100 4267.5000 09:17:26 LONX
100 4267.5000 09:17:27 LONX
33 4267.5000 09:17:36 LONX
29 4268.0000 09:17:38 LONX
62 4270.5000 09:18:00 LONX
143 4270.5000 09:18:00 LONX
1 4270.5000 09:18:07 LONX
177 4270.5000 09:18:07 LONX
170 4270.0000 09:18:20 LONX
255 4270.0000 09:18:20 LONX
195 4269.5000 09:18:20 LONX
42 4269.5000 09:18:37 LONX
19 4269.5000 09:18:46 LONX
33 4269.5000 09:18:46 LONX
128 4269.5000 09:18:46 LONX
200 4269.5000 09:19:03 LONX
180 4269.0000 09:19:08 LONX
159 4269.0000 09:19:08 LONX
46 4269.0000 09:19:08 LONX
137 4269.0000 09:19:08 TURX
66 4270.5000 09:20:04 LONX
33 4270.5000 09:20:04 LONX
52 4271.0000 09:20:15 LONX
96 4271.0000 09:20:15 LONX
32 4271.0000 09:20:15 LONX
50 4271.0000 09:20:15 LONX
111 4270.5000 09:20:18 LONX
190 4270.5000 09:20:18 LONX
235 4270.0000 09:20:21 LONX
215 4270.0000 09:20:21 LONX
100 4270.0000 09:21:13 LONX
210 4270.0000 09:21:13 LONX
44 4270.0000 09:21:13 LONX
51 4270.0000 09:21:14 LONX
19 4270.5000 09:21:19 LONX
135 4270.0000 09:21:28 LONX
55 4270.0000 09:21:28 LONX
122 4270.0000 09:21:28 LONX
193 4270.0000 09:21:28 LONX
100 4270.0000 09:21:28 LONX
78 4270.0000 09:21:28 LONX
177 4269.0000 09:21:53 LONX
219 4269.0000 09:21:53 CHIX
101 4269.0000 09:21:53 BTSC
50 4269.0000 09:21:53 BTSC
23 4269.0000 09:21:53 TURX
191 4269.0000 09:21:53 TURX
88 4269.0000 09:21:53 LONX
97 4269.0000 09:21:53 LONX
36 4270.0000 09:22:39 LONX
200 4270.0000 09:22:39 LONX
47 4270.0000 09:22:41 LONX
138 4270.0000 09:22:41 LONX
19 4270.0000 09:22:45 LONX
240 4269.5000 09:22:58 LONX
225 4269.5000 09:22:58 LONX
171 4272.0000 09:23:26 LONX
73 4272.0000 09:23:26 LONX
168 4274.0000 09:23:51 LONX
14 4274.0000 09:23:51 LONX
180 4274.0000 09:23:51 LONX
60 4274.0000 09:23:56 LONX
33 4274.0000 09:24:00 LONX
200 4274.0000 09:24:00 LONX
10 4274.0000 09:24:00 LONX
181 4273.5000 09:24:07 LONX
183 4272.5000 09:24:10 LONX
165 4273.5000 09:24:41 LONX
51 4275.0000 09:25:16 LONX
195 4275.0000 09:25:17 LONX
215 4275.0000 09:25:17 LONX
88 4275.0000 09:25:17 LONX
88 4275.0000 09:25:21 LONX
114 4275.0000 09:25:21 LONX
88 4275.0000 09:25:32 LONX
38 4275.0000 09:25:45 LONX
88 4275.0000 09:25:45 LONX
88 4275.0000 09:25:45 LONX
88 4275.0000 09:25:55 LONX
88 4275.0000 09:25:58 LONX
88 4275.0000 09:26:03 LONX
91 4275.0000 09:26:03 LONX
210 4274.5000 09:26:10 LONX
100 4274.5000 09:26:10 LONX
77 4274.5000 09:26:10 LONX
66 4274.0000 09:26:10 LONX
98 4274.0000 09:26:10 LONX
88 4275.0000 09:26:51 LONX
142 4275.0000 09:26:52 LONX
205 4274.5000 09:27:01 LONX
173 4273.5000 09:27:21 LONX
51 4273.5000 09:27:48 LONX
161 4273.5000 09:27:48 LONX
39 4273.5000 09:27:48 LONX
100 4273.5000 09:27:48 LONX
42 4273.0000 09:27:49 LONX
80 4273.0000 09:27:49 LONX
68 4273.0000 09:27:49 LONX
139 4273.0000 09:27:49 CHIX
117 4273.0000 09:27:49 BTSC
30 4273.0000 09:27:49 CHIX
24 4273.0000 09:27:49 TURX
141 4273.0000 09:27:49 TURX
100 4274.0000 09:28:45 LONX
165 4274.0000 09:28:45 LONX
35 4274.0000 09:28:45 LONX
144 4274.0000 09:28:45 LONX
66 4274.0000 09:28:45 LONX
100 4274.0000 09:28:45 LONX
13 4274.0000 09:28:45 LONX
135 4273.5000 09:28:45 LONX
110 4273.5000 09:28:45 LONX
190 4273.5000 09:28:45 LONX
123 4272.5000 09:28:48 CHIX
84 4272.5000 09:28:48 BTSC
120 4272.5000 09:28:48 TURX
107 4271.0000 09:28:51 TURX
75 4271.0000 09:28:51 BTSC
109 4271.0000 09:28:51 CHIX
172 4269.5000 09:28:56 TURX
177 4269.5000 09:28:56 CHIX
121 4269.5000 09:28:56 BTSC
112 4270.5000 09:29:44 LONX
85 4270.5000 09:29:44 LONX
88 4270.5000 09:29:44 LONX
230 4271.0000 09:30:11 LONX
75 4271.0000 09:30:11 LONX
3 4271.0000 09:30:14 LONX
205 4271.0000 09:30:25 LONX
100 4271.0000 09:30:25 LONX
177 4271.0000 09:30:25 LONX
265 4272.0000 09:31:19 LONX
240 4272.0000 09:31:19 LONX
100 4272.0000 09:31:19 LONX
112 4272.0000 09:31:20 LONX
179 4272.0000 09:31:25 LONX
58 4272.0000 09:31:30 LONX
108 4272.0000 09:31:30 LONX
51 4272.0000 09:31:37 LONX
100 4272.5000 09:31:47 LONX
100 4272.5000 09:31:57 LONX
100 4272.5000 09:32:07 LONX
182 4272.5000 09:32:07 LONX
18 4272.5000 09:32:07 LONX
195 4272.0000 09:32:07 LONX
88 4270.5000 09:32:14 BTSC
127 4270.5000 09:32:14 CHIX
55 4270.5000 09:32:14 CHIX
38 4270.5000 09:32:14 BTSC
40 4270.5000 09:32:14 TURX
139 4270.5000 09:32:14 TURX
168 4270.0000 09:32:16 LONX
173 4269.5000 09:32:16 LONX
163 4269.0000 09:32:33 CHIX
113 4269.0000 09:32:33 BTSC
160 4269.0000 09:32:33 TURX
188 4268.5000 09:32:37 LONX
74 4269.0000 09:33:04 LONX
97 4270.5000 09:33:11 LONX
74 4270.5000 09:33:11 LONX
152 4269.5000 09:33:22 LONX
148 4269.5000 09:33:22 LONX
100 4269.5000 09:33:22 LONX
200 4269.5000 09:33:22 LONX
32 4269.5000 09:34:01 LONX
188 4269.5000 09:34:01 LONX
200 4269.5000 09:34:01 LONX
260 4270.0000 09:34:42 LONX
165 4270.0000 09:34:42 LONX
27 4270.0000 09:34:42 LONX
70 4270.0000 09:34:42 LONX
173 4270.0000 09:34:42 LONX
255 4270.5000 09:35:38 LONX
204 4270.5000 09:35:38 LONX
190 4270.0000 09:35:39 LONX
225 4270.0000 09:35:39 LONX
100 4270.0000 09:36:07 LONX
100 4270.0000 09:36:07 LONX
202 4270.5000 09:36:30 LONX
100 4271.0000 09:36:59 LONX
200 4271.0000 09:36:59 LONX
100 4271.0000 09:37:03 LONX
158 4271.0000 09:37:03 LONX
25 4270.5000 09:37:04 LONX
183 4270.5000 09:37:04 LONX
180 4270.0000 09:37:06 LONX
189 4269.5000 09:37:29 LONX
87 4269.5000 09:37:29 LONX
97 4269.5000 09:37:29 LONX
94 4269.5000 09:37:29 LONX
29 4269.0000 09:37:29 BTSC
106 4269.0000 09:37:30 BTSC
195 4269.0000 09:37:30 CHIX
191 4269.0000 09:37:30 TURX
135 4268.0000 09:37:57 LONX
31 4268.0000 09:37:57 LONX
166 4268.0000 09:37:57 LONX
195 4267.5000 09:37:58 TURX
199 4267.5000 09:37:58 CHIX
138 4267.5000 09:37:58 BTSC
167 4266.5000 09:38:16 LONX
123 4266.5000 09:38:16 LONX
44 4266.5000 09:38:16 LONX
152 4267.5000 09:39:16 LONX
200 4267.5000 09:39:16 LONX
17 4267.5000 09:39:16 LONX
200 4267.0000 09:39:18 LONX
200 4267.0000 09:39:18 LONX
169 4266.0000 09:39:46 LONX
180 4266.0000 09:39:46 LONX
178 4266.0000 09:39:46 TURX
98 4266.0000 09:39:46 CHIX
125 4266.0000 09:39:46 BTSC
83 4266.0000 09:39:46 CHIX
100 4266.0000 09:39:46 LONX
90 4266.0000 09:39:46 LONX
110 4266.0000 09:39:46 LONX
144 4264.5000 09:39:52 BTSC
141 4264.5000 09:39:52 CHIX
20 4264.5000 09:39:52 CHIX
44 4264.5000 09:40:08 CHIX
204 4264.5000 09:40:10 TURX
4 4264.5000 09:40:10 CHIX
14 4264.0000 09:40:15 LONX
154 4264.0000 09:40:15 LONX
165 4263.5000 09:40:32 LONX
100 4264.0000 09:41:02 LONX
73 4264.0000 09:41:02 LONX
127 4264.0000 09:41:02 LONX
175 4263.5000 09:41:12 LONX
68 4263.5000 09:41:30 LONX
96 4263.5000 09:41:30 LONX
175 4263.0000 09:41:35 LONX
61 4263.0000 09:41:35 CHIX
100 4263.0000 09:41:35 BTSC
83 4263.0000 09:41:35 CHIX
137 4263.0000 09:41:35 TURX
87 4263.0000 09:41:35 LONX
93 4263.0000 09:41:35 LONX
5 4263.0000 09:41:35 TURX
172 4262.5000 09:41:48 LONX
122 4262.0000 09:42:32 LONX
58 4262.0000 09:42:32 LONX
88 4262.0000 09:42:32 LONX
92 4262.0000 09:42:32 LONX
146 4262.0000 09:42:39 LONX
34 4262.0000 09:42:39 LONX
3 4262.0000 09:42:39 LONX
146 4262.0000 09:42:47 LONX
94 4262.0000 09:42:47 LONX
43 4261.5000 09:42:55 BTSC
17 4262.0000 09:43:18 LONX
200 4262.0000 09:43:18 LONX
11 4262.0000 09:43:18 LONX
87 4262.0000 09:43:56 LONX
200 4262.0000 09:44:16 LONX
128 4262.0000 09:44:16 LONX
100 4262.0000 09:44:16 LONX
200 4262.0000 09:44:16 LONX
105 4262.0000 09:44:16 LONX
2 4262.0000 09:44:16 LONX
200 4262.0000 09:44:16 LONX
62 4261.5000 09:44:16 CHIX
49 4262.0000 09:44:45 LONX
139 4262.0000 09:44:45 LONX
23 4262.0000 09:45:00 LONX
200 4262.0000 09:45:00 LONX
51 4262.0000 09:45:00 LONX
58 4262.0000 09:45:00 LONX
166 4261.0000 09:45:15 LONX
180 4261.5000 09:45:15 LONX
34 4261.5000 09:45:15 TURX
167 4261.5000 09:45:15 TURX
143 4261.5000 09:45:15 CHIX
98 4261.5000 09:45:15 BTSC
5 4261.0000 09:45:20 LONX
186 4260.5000 09:45:29 LONX
119 4260.0000 09:45:43 CHIX
177 4260.0000 09:45:43 LONX
189 4260.0000 09:45:43 TURX
133 4260.0000 09:45:43 BTSC
73 4260.0000 09:45:43 CHIX
183 4260.0000 09:45:43 LONX
176 4260.0000 09:46:29 LONX
235 4260.5000 09:48:05 LONX
19 4260.5000 09:48:05 LONX
90 4260.5000 09:48:05 LONX
100 4261.0000 09:48:26 LONX
237 4261.0000 09:48:26 LONX
237 4261.0000 09:48:26 LONX
100 4261.0000 09:48:26 LONX
100 4261.0000 09:48:26 LONX
205 4261.0000 09:48:26 LONX
100 4261.0000 09:48:26 LONX
125 4261.0000 09:48:26 LONX
100 4261.0000 09:48:29 LONX
80 4261.0000 09:48:29 LONX
97 4261.0000 09:48:29 LONX
83 4261.0000 09:48:29 LONX
175 4261.0000 09:48:34 LONX
42 4261.0000 09:48:55 LONX
141 4261.0000 09:48:55 LONX
59 4261.0000 09:48:57 LONX
100 4260.0000 09:49:05 LONX
45 4260.0000 09:49:05 LONX
165 4260.0000 09:49:05 LONX
53 4260.0000 09:49:05 LONX
140 4259.0000 09:49:23 CHIX
137 4259.0000 09:49:23 TURX
96 4259.0000 09:49:27 BTSC
100 4260.0000 09:49:43 LONX
94 4260.0000 09:49:43 LONX
109 4261.5000 09:49:51 LONX
72 4261.5000 09:49:51 LONX
187 4261.5000 09:50:16 LONX
100 4261.5000 09:50:30 LONX
200 4261.5000 09:50:30 LONX
259 4261.5000 09:51:34 LONX
100 4261.5000 09:51:34 LONX
100 4261.5000 09:51:34 LONX
255 4261.5000 09:51:34 LONX
168 4261.5000 09:51:38 LONX
13 4261.5000 09:51:38 LONX
87 4261.5000 09:51:48 LONX
94 4261.5000 09:51:48 LONX
119 4261.5000 09:52:25 LONX
62 4261.5000 09:52:25 LONX
12 4261.5000 09:52:25 LONX
169 4261.5000 09:52:25 LONX
50 4261.5000 09:52:36 LONX
117 4261.5000 09:52:36 LONX
185 4260.5000 09:52:54 LONX
94 4260.5000 09:53:28 LONX
51 4260.5000 09:53:28 LONX
37 4260.5000 09:53:28 LONX
20 4260.5000 09:53:28 LONX
162 4260.5000 09:53:28 LONX
100 4261.0000 09:54:03 LONX
200 4261.0000 09:54:03 LONX
200 4261.0000 09:54:05 LONX
99 4261.0000 09:54:05 LONX
235 4260.5000 09:54:07 LONX
22 4262.0000 09:55:11 LONX
168 4262.0000 09:55:11 LONX
51 4262.0000 09:55:11 LONX
11 4262.0000 09:55:11 LONX
80 4263.0000 09:55:36 LONX
17 4265.0000 09:56:26 LONX
200 4265.0000 09:56:26 LONX
225 4265.0000 09:56:46 LONX
250 4265.0000 09:56:46 LONX
260 4265.0000 09:58:12 LONX
240 4265.0000 09:58:12 LONX
220 4265.0000 09:58:12 LONX
200 4265.0000 09:58:12 LONX
210 4265.0000 09:58:12 LONX
200 4265.0000 09:58:12 LONX
210 4265.0000 09:58:12 LONX
130 4264.5000 09:58:19 LONX
235 4264.5000 09:58:21 LONX
180 4264.5000 09:58:21 LONX
191 4264.0000 09:58:21 LONX
182 4264.0000 09:59:17 LONX
200 4264.5000 09:59:45 LONX
88 4264.0000 09:59:52 LONX
177 4264.0000 09:59:52 LONX
108 4264.0000 09:59:52 LONX
88 4264.0000 09:59:52 LONX
200 4264.0000 09:59:52 LONX
193 4263.5000 10:00:09 TURX
22 4263.5000 10:00:09 TURX
47 4263.5000 10:00:09 BTSC
214 4263.5000 10:00:09 CHIX
54 4263.5000 10:00:09 BTSC
6 4263.5000 10:00:09 CHIX
51 4263.5000 10:00:09 BTSC
166 4263.5000 10:00:09 LONX
171 4263.0000 10:00:12 LONX
100 4263.5000 10:01:14 LONX
205 4263.5000 10:01:14 LONX
170 4263.5000 10:01:14 LONX
60 4264.0000 10:01:51 LONX
133 4264.0000 10:01:51 LONX
74 4264.0000 10:01:51 LONX
108 4264.0000 10:01:51 LONX
137 4264.0000 10:02:00 LONX
45 4264.0000 10:02:00 LONX
182 4264.0000 10:02:00 LONX
76 4264.0000 10:02:04 LONX
23 4263.5000 10:02:30 LONX
242 4263.5000 10:02:51 LONX
13 4263.0000 10:02:51 LONX
216 4263.5000 10:02:51 LONX
177 4263.0000 10:02:51 LONX
242 4262.5000 10:03:07 LONX
192 4262.5000 10:03:07 LONX
145 4262.0000 10:03:26 LONX
57 4262.0000 10:03:29 LONX
162 4262.0000 10:03:29 CHIX
111 4262.0000 10:03:29 BTSC
121 4262.0000 10:03:29 TURX
37 4262.0000 10:03:33 TURX
170 4261.0000 10:03:46 LONX
168 4261.0000 10:03:46 LONX
65 4260.5000 10:04:36 LONX
133 4260.5000 10:04:36 LONX
180 4260.5000 10:04:36 LONX
227 4260.5000 10:04:36 TURX
231 4260.5000 10:04:36 CHIX
160 4260.5000 10:04:36 BTSC
68 4261.5000 10:06:15 LONX
229 4261.5000 10:06:15 LONX
23 4261.5000 10:06:15 LONX
232 4261.5000 10:06:15 LONX
225 4261.5000 10:06:15 LONX
23 4261.5000 10:06:15 LONX
200 4261.5000 10:06:34 LONX
320 4261.0000 10:06:39 LONX
230 4261.0000 10:06:39 LONX
198 4261.0000 10:06:39 LONX
166 4261.0000 10:06:39 LONX
190 4261.0000 10:06:39 LONX
2 4261.0000 10:06:39 LONX
200 4261.5000 10:07:32 LONX
160 4261.5000 10:07:32 LONX
210 4261.0000 10:09:04 LONX
215 4261.0000 10:09:04 LONX
182 4261.0000 10:09:11 LONX
182 4261.0000 10:09:11 LONX
51 4261.0000 10:09:19 LONX
4 4261.0000 10:09:19 LONX
36 4261.0000 10:09:29 LONX
232 4261.0000 10:10:00 LONX
17 4261.0000 10:10:00 LONX
217 4261.0000 10:10:00 LONX
79 4263.0000 10:12:33 LONX
100 4263.0000 10:12:33 LONX
225 4263.5000 10:12:50 LONX
255 4263.5000 10:12:50 LONX
75 4263.5000 10:12:50 LONX
170 4263.5000 10:12:50 LONX
200 4263.5000 10:12:50 LONX
91 4263.5000 10:13:03 LONX
174 4263.5000 10:13:03 LONX
225 4263.5000 10:13:03 LONX
31 4263.5000 10:13:03 LONX
178 4263.5000 10:13:03 LONX
160 4263.5000 10:13:03 LONX
129 4263.5000 10:13:03 LONX
181 4263.5000 10:13:06 LONX
250 4265.0000 10:13:33 LONX
100 4265.0000 10:13:39 LONX
115 4265.0000 10:13:57 LONX
40 4265.0000 10:13:57 LONX
154 4265.0000 10:13:57 LONX
247 4267.0000 10:14:48 LONX
265 4267.0000 10:14:48 LONX
57 4267.0000 10:14:49 LONX
173 4267.0000 10:14:54 LONX
213 4266.5000 10:15:05 LONX
74 4266.5000 10:15:05 LONX
181 4266.5000 10:15:05 LONX
88 4266.5000 10:15:05 LONX
94 4266.5000 10:15:05 LONX
70 4266.5000 10:15:05 LONX
112 4266.5000 10:15:05 LONX
209 4265.5000 10:15:12 CHIX
204 4265.5000 10:15:12 TURX
144 4265.5000 10:15:12 BTSC
194 4264.0000 10:15:20 TURX
136 4264.0000 10:15:20 BTSC
191 4264.0000 10:15:20 CHIX
7 4264.0000 10:15:20 CHIX
182 4265.0000 10:15:54 LONX
182 4265.0000 10:15:54 LONX
182 4264.5000 10:16:23 LONX
111 4264.5000 10:16:23 LONX
71 4264.5000 10:16:23 LONX
4 4265.0000 10:16:41 LONX
51 4265.0000 10:16:41 LONX
50 4265.0000 10:16:41 LONX
50 4265.0000 10:16:41 LONX
33 4265.0000 10:16:41 LONX
73 4265.5000 10:17:13 LONX
132 4265.5000 10:17:13 LONX
167 4265.5000 10:17:13 LONX
200 4265.5000 10:17:21 LONX
51 4265.0000 10:17:48 LONX
170 4265.0000 10:19:36 LONX
225 4265.5000 10:19:36 LONX
217 4265.5000 10:19:36 LONX
103 4265.5000 10:19:36 LONX
188 4265.5000 10:19:37 LONX
265 4265.5000 10:19:45 LONX
225 4265.5000 10:19:45 LONX
15 4266.5000 10:20:12 LONX
250 4266.5000 10:20:27 LONX
180 4266.5000 10:20:27 LONX
35 4266.5000 10:20:27 LONX
35 4266.5000 10:20:27 LONX
182 4266.5000 10:20:27 LONX
143 4266.0000 10:20:31 LONX
197 4266.0000 10:20:31 LONX
205 4266.5000 10:21:08 LONX
200 4266.5000 10:21:08 LONX
50 4266.5000 10:21:08 LONX
185 4266.0000 10:21:11 LONX
245 4265.5000 10:21:31 LONX
230 4266.5000 10:23:18 LONX
24 4266.5000 10:23:18 LONX
186 4266.5000 10:23:18 LONX
312 4267.0000 10:23:18 LONX
25 4267.0000 10:23:18 LONX
200 4267.0000 10:23:18 LONX
50 4267.0000 10:23:18 LONX
58 4267.0000 10:23:18 LONX
200 4266.5000 10:23:43 LONX
276 4266.5000 10:24:10 LONX
138 4266.5000 10:24:10 LONX
227 4266.5000 10:24:18 LONX
12 4267.0000 10:24:51 LONX
233 4267.0000 10:24:51 LONX
200 4267.5000 10:25:18 LONX
6 4267.5000 10:25:18 LONX
50 4267.5000 10:25:18 LONX
200 4267.5000 10:25:18 LONX
195 4267.0000 10:25:22 LONX
195 4267.0000 10:25:22 LONX
329 4267.0000 10:25:22 LONX
102 4267.0000 10:25:22 LONX
95 4267.0000 10:25:22 LONX
5 4265.5000 10:26:41 BTSC
6 4265.5000 10:26:41 BTSC
185 4265.5000 10:26:41 LONX
242 4265.5000 10:26:41 LONX
13 4265.5000 10:26:41 BTSC
149 4265.5000 10:26:41 CHIX
79 4265.5000 10:26:41 BTSC
146 4265.5000 10:26:41 TURX
50 4265.5000 10:26:41 LONX
200 4265.5000 10:26:41 LONX
21 4265.5000 10:26:41 LONX
147 4265.5000 10:26:41 LONX
125 4265.5000 10:26:41 LONX
11 4264.0000 10:27:06 TURX
161 4264.0000 10:27:06 CHIX
111 4264.0000 10:27:06 BTSC
147 4264.0000 10:27:09 TURX
112 4262.5000 10:27:16 BTSC
163 4262.5000 10:27:16 CHIX
170 4262.5000 10:27:49 LONX
160 4262.5000 10:27:49 TURX
100 4262.0000 10:27:50 LONX
190 4261.0000 10:28:07 LONX
224 4261.0000 10:28:07 LONX
155 4261.0000 10:28:07 CHIX
107 4261.0000 10:28:07 BTSC
151 4261.0000 10:28:07 TURX
68 4261.5000 10:29:16 LONX
115 4261.5000 10:29:16 LONX
85 4262.0000 10:29:16 LONX
98 4262.0000 10:29:16 LONX
197 4262.0000 10:29:18 LONX
235 4262.0000 10:29:18 LONX
50 4262.0000 10:29:57 LONX
137 4262.0000 10:29:57 LONX
100 4262.0000 10:29:59 LONX
160 4262.0000 10:29:59 LONX
50 4261.5000 10:30:30 LONX
175 4261.5000 10:30:30 LONX
25 4261.5000 10:30:30 LONX
170 4261.0000 10:30:40 LONX
10 4261.0000 10:30:40 LONX
43 4261.0000 10:30:40 LONX
200 4261.0000 10:30:40 LONX
185 4260.5000 10:31:34 LONX
175 4260.5000 10:31:34 LONX
171 4260.5000 10:31:34 TURX
174 4260.5000 10:31:34 CHIX
120 4260.5000 10:31:34 BTSC
60 4260.5000 10:31:34 LONX
76 4260.5000 10:31:34 LONX
75 4260.5000 10:31:36 LONX
166 4260.5000 10:31:36 LONX
100 4261.0000 10:32:10 LONX
120 4261.0000 10:32:25 LONX
200 4260.5000 10:32:25 LONX
170 4260.5000 10:32:25 LONX
183 4261.5000 10:33:09 LONX
123 4261.5000 10:33:09 LONX
60 4261.5000 10:33:09 LONX
140 4261.5000 10:33:17 LONX
213 4261.0000 10:33:18 LONX
215 4261.0000 10:33:18 LONX
50 4261.5000 10:34:12 LONX
157 4261.5000 10:34:12 LONX
50 4261.5000 10:34:12 LONX
151 4261.5000 10:34:12 LONX
214 4260.0000 10:34:28 TURX
151 4260.0000 10:34:28 BTSC
219 4260.0000 10:34:28 CHIX
63 4259.5000 10:34:30 LONX
139 4259.5000 10:34:30 LONX
178 4259.5000 10:34:30 LONX
21 4259.5000 10:34:30 LONX
192 4259.0000 10:35:18 LONX
15 4259.0000 10:35:18 LONX
36 4259.0000 10:35:18 LONX
141 4259.0000 10:35:18 LONX
199 4258.5000 10:35:18 CHIX
138 4258.5000 10:35:18 BTSC
195 4258.5000 10:35:18 TURX
200 4259.0000 10:35:18 LONX
1 4259.0000 10:35:18 LONX
171 4259.0000 10:35:18 LONX
35 4259.0000 10:35:18 LONX
17 4259.0000 10:36:24 LONX
161 4259.0000 10:36:24 LONX
183 4259.0000 10:36:24 LONX
205 4259.5000 10:37:21 LONX
220 4259.5000 10:37:21 LONX
183 4259.5000 10:37:41 LONX
17 4259.5000 10:37:41 LONX
50 4259.5000 10:37:41 LONX
116 4259.5000 10:37:41 LONX
246 4259.0000 10:37:48 LONX
168 4258.0000 10:38:30 LONX
156 4258.0000 10:38:30 TURX
158 4258.0000 10:38:30 CHIX
110 4258.0000 10:38:30 BTSC
200 4258.0000 10:38:30 LONX
15 4258.0000 10:38:30 LONX
180 4257.5000 10:38:37 LONX
220 4259.5000 10:39:39 LONX
200 4259.5000 10:39:39 LONX
170 4259.5000 10:39:50 LONX
140 4259.5000 10:39:50 LONX
50 4260.0000 10:40:24 LONX
171 4260.0000 10:40:24 LONX
82 4260.0000 10:40:24 LONX
160 4260.0000 10:40:24 LONX
50 4259.5000 10:41:04 LONX
100 4259.5000 10:41:04 LONX
38 4259.5000 10:41:04 LONX
31 4259.5000 10:41:04 LONX
251 4259.5000 10:41:04 LONX
100 4258.5000 10:41:25 LONX
67 4258.5000 10:41:51 LONX
64 4258.5000 10:41:51 LONX
54 4258.5000 10:41:51 LONX
82 4258.5000 10:41:51 TURX
172 4258.5000 10:41:51 CHIX
119 4258.5000 10:41:51 BTSC
55 4258.5000 10:41:51 TURX
31 4258.5000 10:41:51 TURX
23 4258.5000 10:41:51 LONX
50 4258.5000 10:41:51 LONX
110 4258.5000 10:41:51 LONX
138 4258.5000 10:42:19 LONX
51 4258.5000 10:42:19 LONX
118 4260.5000 10:43:10 LONX
74 4260.5000 10:43:10 LONX
287 4260.5000 10:43:10 LONX
50 4262.0000 10:43:57 LONX
200 4262.0000 10:43:57 LONX
200 4262.0000 10:43:57 LONX
50 4262.0000 10:43:57 LONX
200 4262.0000 10:43:57 LONX
205 4261.5000 10:43:59 LONX
200 4265.0000 10:45:46 LONX
11 4265.0000 10:45:46 LONX
50 4265.0000 10:45:46 LONX
170 4265.0000 10:45:46 LONX
35 4265.0000 10:45:46 LONX
190 4265.0000 10:45:46 LONX
105 4265.0000 10:45:46 LONX
210 4265.0000 10:45:52 LONX
200 4265.0000 10:45:52 LONX
106 4265.0000 10:46:36 LONX
38 4265.0000 10:46:36 LONX
80 4265.0000 10:46:36 LONX
221 4265.0000 10:46:36 LONX
200 4265.0000 10:46:36 LONX
50 4265.0000 10:46:36 LONX
131 4264.5000 10:47:06 LONX
219 4265.0000 10:47:54 LONX
175 4264.5000 10:47:57 LONX
208 4264.5000 10:48:11 LONX
10 4264.5000 10:48:11 LONX
200 4264.5000 10:48:11 LONX
60 4264.5000 10:48:11 LONX
171 4264.0000 10:48:11 LONX
188 4264.0000 10:48:44 LONX
240 4264.0000 10:50:28 LONX
180 4264.0000 10:50:28 LONX
50 4264.0000 10:50:28 LONX
200 4264.0000 10:50:28 LONX
210 4264.0000 10:50:28 LONX
200 4264.0000 10:50:28 LONX
175 4263.5000 10:50:30 LONX
74 4263.5000 10:50:30 BTSC
223 4263.5000 10:50:30 CHIX
218 4263.5000 10:50:30 TURX
80 4263.5000 10:50:30 BTSC
49 4263.5000 10:50:45 LONX
135 4263.5000 10:50:45 LONX
65 4263.5000 10:50:49 LONX
119 4263.5000 10:50:49 LONX
174 4263.5000 10:50:49 LONX
131 4263.5000 10:51:05 LONX
49 4263.5000 10:51:05 LONX
200 4263.5000 10:51:53 LONX
209 4263.5000 10:51:53 LONX
226 4263.0000 10:51:58 LONX
188 4263.0000 10:51:58 LONX
50 4263.5000 10:51:58 LONX
90 4263.5000 10:51:58 LONX
124 4263.5000 10:51:58 LONX
50 4262.5000 10:52:34 LONX
140 4262.5000 10:52:34 LONX
11 4262.0000 10:52:34 BTSC
23 4262.0000 10:52:34 BTSC
5 4262.0000 10:52:35 BTSC
192 4262.0000 10:52:35 CHIX
93 4262.0000 10:52:35 BTSC
188 4262.0000 10:52:35 TURX
226 4262.0000 10:53:21 LONX
219 4262.0000 10:53:21 LONX
330 4262.5000 10:55:58 LONX
285 4262.5000 10:55:58 LONX
50 4262.5000 10:55:58 LONX
170 4262.5000 10:55:58 LONX
200 4262.5000 10:55:58 LONX
200 4262.5000 10:55:58 LONX
50 4262.5000 10:56:01 LONX
308 4262.5000 10:56:01 LONX
195 4262.5000 10:56:06 LONX
100 4262.0000 10:56:15 LONX
110 4262.0000 10:56:36 LONX
175 4261.5000 10:56:36 LONX
1 4261.5000 10:56:36 LONX
207 4261.5000 10:57:18 LONX
223 4261.5000 10:57:18 LONX
2 4263.0000 10:58:02 LONX
271 4263.0000 10:58:02 LONX
169 4263.0000 10:58:03 LONX
136 4263.0000 10:58:03 LONX
230 4263.0000 10:59:24 LONX
225 4263.0000 10:59:24 LONX
293 4263.0000 10:59:25 LONX
200 4263.0000 10:59:25 LONX
51 4263.0000 10:59:25 LONX
13 4263.0000 10:59:25 LONX
184 4263.0000 10:59:35 LONX
68 4264.0000 11:00:11 LONX
220 4264.0000 11:00:40 LONX
80 4264.0000 11:00:40 LONX
145 4264.0000 11:00:40 LONX
50 4264.0000 11:00:40 LONX
200 4264.0000 11:00:40 LONX
210 4264.0000 11:00:40 LONX
200 4264.0000 11:00:40 LONX
42 4263.5000 11:01:18 LONX
144 4263.5000 11:01:18 LONX
59 4263.5000 11:01:18 LONX
90 4263.5000 11:01:18 LONX
200 4263.5000 11:01:18 LONX
242 4263.5000 11:01:50 LONX
173 4263.0000 11:02:39 LONX
185 4263.0000 11:02:39 LONX
58 4262.5000 11:02:39 BTSC
58 4262.5000 11:02:39 TURX
199 4262.5000 11:03:13 LONX
179 4262.5000 11:03:13 LONX
34 4262.5000 11:03:14 BTSC
2 4262.5000 11:03:14 BTSC
8 4262.5000 11:03:14 BTSC
149 4262.5000 11:03:42 CHIX
55 4262.5000 11:03:42 TURX
33 4262.5000 11:03:42 TURX
200 4262.5000 11:03:42 LONX
51 4262.5000 11:03:42 LONX
170 4262.5000 11:03:42 LONX
79 4262.5000 11:03:42 LONX
100 4262.0000 11:03:45 LONX
58 4262.0000 11:03:45 LONX
193 4263.5000 11:05:28 LONX
168 4263.5000 11:05:28 LONX
68 4264.0000 11:05:28 LONX
77 4264.0000 11:05:28 LONX
70 4264.0000 11:05:28 LONX
207 4265.0000 11:06:07 LONX
244 4265.0000 11:06:07 LONX
320 4265.0000 11:06:31 LONX
275 4265.0000 11:06:31 LONX
92 4264.5000 11:06:31 LONX
123 4264.5000 11:06:33 LONX
180 4264.5000 11:06:53 LONX
54 4264.5000 11:06:53 LONX
224 4264.0000 11:08:12 LONX
224 4264.0000 11:08:12 LONX
50 4264.0000 11:08:12 LONX
200 4264.0000 11:08:12 LONX
200 4264.0000 11:08:12 LONX
51 4264.0000 11:08:23 LONX
164 4264.0000 11:08:23 LONX
200 4264.0000 11:09:13 LONX
184 4264.0000 11:09:13 LONX
76 4264.0000 11:09:36 LONX
159 4264.0000 11:09:36 LONX
62 4264.0000 11:09:36 LONX
175 4264.0000 11:09:41 LONX
124 4263.5000 11:09:59 BTSC
179 4263.5000 11:09:59 CHIX
176 4263.5000 11:09:59 TURX
248 4264.0000 11:11:13 LONX
255 4264.0000 11:11:13 LONX
50 4264.0000 11:11:13 LONX
200 4264.0000 11:11:13 LONX
190 4264.0000 11:11:40 LONX
125 4264.0000 11:11:40 LONX
4 4264.5000 11:11:45 LONX
142 4264.5000 11:11:45 LONX
190 4268.0000 11:12:46 LONX
255 4268.0000 11:12:46 LONX
170 4268.5000 11:13:05 LONX
225 4268.5000 11:13:05 LONX
280 4269.0000 11:13:23 LONX
201 4268.5000 11:13:51 LONX
75 4269.0000 11:14:28 LONX
217 4269.0000 11:14:31 LONX
50 4271.5000 11:15:01 LONX
200 4271.5000 11:15:01 LONX
91 4272.5000 11:15:23 LONX
176 4272.5000 11:15:23 LONX
24 4272.5000 11:15:23 LONX
243 4272.5000 11:15:47 LONX
265 4272.0000 11:15:47 LONX
109 4272.0000 11:15:47 LONX
86 4272.0000 11:15:47 LONX
50 4272.5000 11:15:47 LONX
200 4272.5000 11:15:47 LONX
30 4272.5000 11:15:47 LONX
145 4271.0000 11:16:06 BTSC
211 4271.0000 11:16:06 CHIX
94 4271.0000 11:16:06 TURX
112 4271.0000 11:16:06 TURX
272 4274.5000 11:17:34 LONX
36 4274.5000 11:17:34 LONX
295 4275.5000 11:18:22 LONX
205 4275.0000 11:18:25 LONX
460 4275.0000 11:18:25 LONX
50 4275.0000 11:18:25 LONX
200 4275.0000 11:18:25 LONX
50 4275.5000 11:18:25 LONX
134 4275.5000 11:18:25 LONX
200 4275.0000 11:18:25 LONX
66 4275.5000 11:18:25 LONX
30 4275.5000 11:18:25 LONX
149 4273.5000 11:19:20 TURX
69 4273.5000 11:19:20 TURX
66 4273.5000 11:19:20 CHIX
153 4273.5000 11:19:20 BTSC
128 4273.5000 11:19:20 CHIX
28 4273.5000 11:19:20 CHIX
179 4273.0000 11:19:37 LONX
193 4273.0000 11:20:12 LONX
265 4273.5000 11:21:02 LONX
195 4273.5000 11:21:02 LONX
18 4273.5000 11:21:02 LONX
50 4273.5000 11:21:02 LONX
182 4273.5000 11:21:02 LONX
195 4274.0000 11:23:05 LONX
139 4274.0000 11:23:05 LONX
210 4274.5000 11:24:01 LONX
158 4274.5000 11:24:01 LONX
17 4274.5000 11:24:01 LONX
200 4274.5000 11:24:01 LONX
159 4274.0000 11:24:01 LONX
42 4274.0000 11:24:09 LONX
79 4274.0000 11:24:09 LONX
289 4274.0000 11:24:09 LONX
109 4273.5000 11:24:26 LONX
281 4273.5000 11:24:26 LONX
29 4273.5000 11:24:26 LONX
61 4273.5000 11:24:26 LONX
4 4273.0000 11:24:26 LONX
201 4273.0000 11:24:40 LONX
23 4273.0000 11:24:40 LONX
187 4273.0000 11:24:40 LONX
5 4273.0000 11:24:40 BTSC
108 4273.0000 11:24:40 CHIX
96 4273.0000 11:24:49 CHIX
135 4273.0000 11:24:49 BTSC
199 4273.0000 11:24:49 TURX
245 4273.0000 11:27:04 LONX
250 4273.0000 11:27:04 LONX
5 4273.0000 11:27:04 LONX
289 4273.0000 11:27:15 LONX
14 4273.0000 11:27:15 LONX
186 4273.0000 11:27:15 LONX
116 4273.0000 11:27:15 LONX
58 4273.0000 11:27:22 LONX
123 4273.0000 11:27:22 LONX
177 4273.0000 11:27:22 LONX
184 4273.0000 11:28:01 LONX
37 4273.0000 11:28:01 LONX
147 4273.0000 11:28:01 LONX
180 4272.5000 11:28:29 LONX
4 4272.5000 11:28:29 LONX
184 4272.5000 11:28:29 LONX
100 4272.0000 11:30:24 LONX
85 4272.0000 11:30:24 LONX
16 4272.0000 11:30:24 LONX
100 4272.0000 11:30:24 LONX
114 4272.0000 11:30:24 LONX
200 4272.0000 11:30:24 LONX
9 4271.5000 11:30:49 LONX
184 4271.5000 11:31:12 TURX
61 4271.5000 11:31:12 LONX
119 4271.5000 11:31:12 LONX
173 4271.5000 11:31:12 LONX
188 4271.5000 11:31:12 CHIX
129 4271.5000 11:31:12 BTSC
170 4271.5000 11:31:12 LONX
138 4271.5000 11:31:12 LONX
19 4270.0000 11:32:47 BTSC
19 4270.0000 11:32:47 TURX
177 4270.0000 11:32:47 LONX
213 4270.0000 11:32:47 CHIX
129 4270.0000 11:32:47 BTSC
191 4270.0000 11:32:47 TURX
192 4270.0000 11:32:47 LONX
202 4270.0000 11:32:47 LONX
59 4270.0000 11:32:47 LONX
125 4270.0000 11:32:47 LONX
236 4271.0000 11:35:48 LONX
250 4271.5000 11:37:08 LONX
260 4271.5000 11:37:08 LONX
237 4271.5000 11:37:50 LONX
245 4273.0000 11:39:12 LONX
185 4273.0000 11:39:12 LONX
247 4273.5000 11:40:52 LONX
50 4273.5000 11:40:52 LONX
180 4273.5000 11:40:52 LONX
102 4273.5000 11:41:12 LONX
82 4273.5000 11:41:12 LONX
185 4273.5000 11:41:12 LONX
232 4273.0000 11:41:48 LONX
14 4273.0000 11:41:48 LONX
20 4273.0000 11:41:48 LONX
34 4273.0000 11:41:48 LONX
223 4273.0000 11:41:48 LONX
131 4272.0000 11:43:29 CHIX
158 4272.0000 11:43:54 BTSC
97 4272.0000 11:43:54 CHIX
224 4272.0000 11:43:54 TURX
109 4272.0000 11:43:54 LONX
72 4272.0000 11:43:54 LONX
132 4272.0000 11:44:41 LONX
51 4273.0000 11:46:07 LONX
131 4273.0000 11:46:07 LONX
162 4273.0000 11:46:07 LONX
200 4273.0000 11:46:19 LONX
54 4273.0000 11:46:19 LONX
75 4273.0000 11:46:19 LONX
177 4273.0000 11:46:19 LONX
159 4271.5000 11:48:58 TURX
112 4271.5000 11:48:58 BTSC
104 4271.5000 11:48:58 CHIX
58 4271.5000 11:48:58 CHIX
173 4271.5000 11:48:59 LONX
174 4271.5000 11:48:59 LONX
179 4270.5000 11:49:26 LONX
142 4270.0000 11:49:57 LONX
107 4270.0000 11:49:57 CHIX
143 4270.0000 11:49:57 BTSC
101 4270.0000 11:49:57 CHIX
101 4270.0000 11:50:57 TURX
103 4270.0000 11:50:57 TURX
138 4269.5000 11:51:40 LONX
168 4269.5000 11:51:55 LONX
18 4268.5000 11:52:06 BTSC
4 4268.5000 11:52:06 BTSC
10 4268.5000 11:52:06 BTSC
26 4270.5000 11:52:12 LONX
200 4270.5000 11:52:12 LONX
186 4270.5000 11:52:12 LONX
100 4270.5000 11:52:12 LONX
187 4270.5000 11:53:23 LONX
37 4270.5000 11:53:23 LONX
173 4270.5000 11:53:23 LONX
50 4270.5000 11:53:23 LONX
180 4270.5000 11:53:23 LONX
154 4270.5000 11:53:23 LONX
46 4270.5000 11:53:34 LONX
50 4270.5000 11:53:34 LONX
116 4270.5000 11:53:34 LONX
22 4270.0000 11:53:47 LONX
173 4270.0000 11:53:47 LONX
112 4269.0000 11:54:21 CHIX
2 4269.0000 11:54:21 BTSC
56 4269.0000 11:54:21 CHIX
113 4269.0000 11:54:21 BTSC
164 4269.0000 11:54:21 TURX
249 4270.0000 11:55:42 LONX
230 4270.0000 11:55:42 LONX
200 4270.0000 11:55:42 LONX
50 4270.0000 11:55:43 LONX
200 4270.0000 11:55:43 LONX
107 4270.0000 11:55:43 LONX
184 4270.0000 11:55:53 LONX
176 4271.0000 11:57:45 LONX
8 4271.0000 11:57:45 LONX
184 4271.0000 11:57:45 LONX
7 4271.0000 11:59:27 LONX
50 4271.0000 11:59:30 LONX
200 4271.0000 11:59:30 LONX
200 4271.0000 11:59:30 LONX
193 4271.0000 11:59:35 LONX
200 4270.5000 11:59:53 LONX
46 4270.5000 12:02:15 LONX
14 4270.5000 12:02:15 LONX
125 4270.5000 12:02:15 LONX
194 4269.5000 12:02:15 TURX
198 4269.5000 12:02:15 CHIX
136 4269.5000 12:02:15 BTSC
100 4270.0000 12:02:15 LONX
211 4270.0000 12:02:16 LONX
170 4270.0000 12:02:16 LONX
51 4270.5000 12:02:54 LONX
196 4270.5000 12:02:54 LONX
308 4270.5000 12:03:00 LONX
182 4270.5000 12:03:08 LONX
127 4270.5000 12:03:08 LONX
174 4270.0000 12:06:52 LONX
200 4272.0000 12:08:04 LONX
75 4272.0000 12:08:04 LONX
225 4272.0000 12:08:04 LONX
38 4272.0000 12:08:05 LONX
200 4272.0000 12:08:05 LONX
251 4272.0000 12:08:05 LONX
240 4271.5000 12:08:16 LONX
200 4271.5000 12:10:06 LONX
200 4271.5000 12:10:06 LONX
184 4271.5000 12:10:06 LONX
118 4271.5000 12:10:16 LONX
187 4271.0000 12:11:54 LONX
178 4271.0000 12:11:54 LONX
50 4271.0000 12:11:54 LONX
210 4271.0000 12:11:54 LONX
13 4271.0000 12:11:54 LONX
168 4271.0000 12:11:54 LONX
44 4271.0000 12:11:54 LONX
38 4270.5000 12:12:34 CHIX
100 4270.5000 12:12:34 BTSC
142 4270.5000 12:12:34 TURX
108 4270.5000 12:12:34 CHIX
179 4270.0000 12:14:46 LONX
86 4271.0000 12:16:05 LONX
184 4271.0000 12:16:05 LONX
215 4272.5000 12:16:30 LONX
225 4272.0000 12:16:46 LONX
213 4272.0000 12:16:46 LONX
200 4272.0000 12:16:46 LONX
133 4272.0000 12:16:46 LONX
200 4272.0000 12:17:24 LONX
208 4273.0000 12:17:29 LONX
141 4273.0000 12:17:29 LONX
139 4273.0000 12:17:30 LONX
212 4273.0000 12:17:38 LONX
172 4273.0000 12:17:43 LONX
50 4273.0000 12:18:50 LONX
200 4273.0000 12:18:50 LONX
173 4273.0000 12:18:50 LONX
50 4273.0000 12:21:20 LONX
162 4273.0000 12:21:20 LONX
168 4272.5000 12:21:20 LONX
2 4272.5000 12:21:20 LONX
170 4272.0000 12:22:28 LONX
180 4272.0000 12:22:28 LONX
157 4271.5000 12:22:28 TURX
110 4271.5000 12:22:28 BTSC
160 4271.5000 12:22:28 CHIX
192 4271.5000 12:22:28 LONX
8 4271.5000 12:22:28 LONX
35 4270.0000 12:22:42 BTSC
82 4270.5000 12:22:42 LONX
125 4270.5000 12:22:42 LONX
214 4270.0000 12:22:45 TURX
91 4270.0000 12:22:45 BTSC
138 4270.0000 12:22:45 CHIX
24 4270.0000 12:22:45 BTSC
80 4270.0000 12:22:45 CHIX
177 4270.0000 12:23:00 LONX
200 4270.0000 12:23:01 LONX
105 4270.0000 12:23:01 LONX
140 4271.0000 12:23:48 LONX
112 4271.0000 12:23:49 LONX
170 4271.0000 12:24:03 LONX
215 4271.0000 12:24:03 LONX
200 4271.0000 12:24:03 LONX
17 4271.0000 12:24:03 LONX
183 4271.0000 12:24:03 LONX
194 4270.0000 12:24:06 LONX
251 4269.5000 12:24:09 TURX
256 4269.5000 12:24:09 CHIX
177 4269.5000 12:24:09 BTSC
235 4270.5000 12:25:32 LONX
225 4270.5000 12:25:32 LONX
299 4271.5000 12:28:00 LONX
265 4271.5000 12:28:00 LONX
210 4271.0000 12:28:00 LONX
210 4271.0000 12:28:00 LONX
190 4271.0000 12:28:00 LONX
200 4271.0000 12:28:00 LONX
70 4271.0000 12:28:00 LONX
140 4271.0000 12:28:00 LONX
168 4271.0000 12:28:00 LONX
168 4271.0000 12:28:00 LONX
175 4271.0000 12:29:38 LONX
170 4271.0000 12:29:38 LONX
170 4272.5000 12:30:05 LONX
111 4272.5000 12:30:05 LONX
89 4272.5000 12:30:05 LONX
50 4272.5000 12:30:05 LONX
156 4272.5000 12:30:05 LONX
215 4272.0000 12:30:16 LONX
190 4272.0000 12:30:16 LONX
50 4272.0000 12:30:17 LONX
200 4272.0000 12:30:17 LONX
50 4272.0000 12:30:51 LONX
179 4272.0000 12:30:51 LONX
50 4272.0000 12:30:51 LONX
45 4272.0000 12:30:51 LONX
129 4272.5000 12:31:45 LONX
138 4272.5000 12:31:58 LONX
184 4272.0000 12:32:08 LONX
184 4272.0000 12:32:08 LONX
200 4272.0000 12:32:15 LONX
25 4272.0000 12:32:15 LONX
51 4272.0000 12:32:15 LONX
200 4272.0000 12:32:15 LONX
117 4271.0000 12:32:25 BTSC
96 4271.0000 12:32:25 CHIX
73 4271.0000 12:32:25 CHIX
166 4271.0000 12:32:25 TURX
260 4271.0000 12:33:41 LONX
205 4271.0000 12:33:41 LONX
200 4271.5000 12:34:06 LONX
200 4271.5000 12:34:07 LONX
190 4271.0000 12:34:15 LONX
50 4271.0000 12:34:15 LONX
134 4271.0000 12:34:15 LONX
66 4271.0000 12:34:15 LONX
149 4271.0000 12:34:15 LONX
39 4271.0000 12:35:30 LONX
78 4271.0000 12:35:30 LONX
179 4271.5000 12:35:46 LONX
13 4271.5000 12:35:46 LONX
70 4271.5000 12:35:46 LONX
50 4271.5000 12:35:46 LONX
70 4271.5000 12:35:46 LONX
21 4271.5000 12:35:46 LONX
168 4271.5000 12:35:46 LONX
16 4271.5000 12:35:46 LONX
176 4270.5000 12:36:36 LONX
180 4271.0000 12:37:41 LONX
174 4271.0000 12:37:41 LONX
292 4271.0000 12:39:10 LONX
299 4271.0000 12:39:23 LONX
189 4270.5000 12:39:23 LONX
244 4271.0000 12:39:57 LONX
200 4271.0000 12:39:57 LONX
230 4271.0000 12:40:01 LONX
16 4271.0000 12:40:01 LONX
168 4271.0000 12:40:01 LONX
184 4271.0000 12:40:01 LONX
42 4271.0000 12:40:10 LONX
132 4271.0000 12:40:10 LONX
184 4271.0000 12:41:36 LONX
100 4271.0000 12:42:44 LONX
100 4271.0000 12:42:44 LONX
100 4270.5000 12:42:44 LONX
100 4270.5000 12:42:44 LONX
218 4270.5000 12:42:52 LONX
49 4270.5000 12:42:52 LONX
253 4270.5000 12:42:52 LONX
195 4271.5000 12:43:41 LONX
285 4271.5000 12:43:41 LONX
235 4271.0000 12:43:42 LONX
295 4271.0000 12:43:42 LONX
184 4271.0000 12:43:42 LONX
184 4271.0000 12:43:42 LONX
210 4270.5000 12:44:31 LONX
50 4270.5000 12:44:31 LONX
167 4270.5000 12:44:31 LONX
33 4270.5000 12:44:31 LONX
168 4270.5000 12:44:31 LONX
23 4270.5000 12:44:31 LONX
280 4272.0000 12:45:34 LONX
153 4272.0000 12:45:34 LONX
46 4272.0000 12:45:34 LONX
154 4272.0000 12:45:34 LONX
210 4272.0000 12:45:34 LONX
200 4272.0000 12:45:39 LONX
200 4272.0000 12:45:49 LONX
16 4272.0000 12:45:49 LONX
175 4271.5000 12:46:03 LONX
184 4271.5000 12:46:03 LONX
127 4270.5000 12:46:20 BTSC
184 4270.5000 12:46:20 CHIX
180 4270.5000 12:46:20 TURX
184 4270.5000 12:46:20 LONX
184 4270.5000 12:46:20 LONX
228 4270.0000 12:47:30 LONX
170 4270.0000 12:47:30 LONX
50 4270.0000 12:47:32 LONX
148 4270.0000 12:47:32 LONX
50 4270.0000 12:47:41 LONX
50 4270.0000 12:47:46 LONX
154 4270.0000 12:47:46 LONX
50 4270.5000 12:47:50 LONX
184 4270.5000 12:49:02 LONX
162 4270.5000 12:49:02 LONX
35 4270.5000 12:49:11 LONX
141 4270.5000 12:49:11 LONX
50 4270.5000 12:49:11 LONX
200 4270.5000 12:49:11 LONX
100 4269.5000 12:49:55 LONX
3 4269.0000 12:49:56 BTSC
61 4269.5000 12:49:57 LONX
132 4269.5000 12:49:57 LONX
180 4269.0000 12:50:03 LONX
225 4269.0000 12:50:03 LONX
28 4269.5000 12:50:03 LONX
275 4269.5000 12:50:03 LONX
167 4269.5000 12:50:03 LONX
13 4269.0000 12:50:03 LONX
95 4269.5000 12:50:03 LONX
95 4269.5000 12:50:03 LONX
100 4269.5000 12:50:03 LONX
40 4269.5000 12:50:03 LONX
60 4269.5000 12:50:03 LONX
100 4269.5000 12:50:03 LONX
65 4269.5000 12:50:03 LONX
85 4269.5000 12:50:03 LONX
10 4269.5000 12:50:03 LONX
105 4269.5000 12:50:03 LONX
100 4269.5000 12:50:03 LONX
100 4269.5000 12:50:03 LONX
90 4269.5000 12:50:07 LONX
91 4269.5000 12:50:08 LONX
100 4269.5000 12:50:08 LONX
44 4269.5000 12:50:08 LONX
191 4269.5000 12:50:08 LONX
56 4269.5000 12:50:08 LONX
111 4271.0000 12:51:06 LONX
94 4271.0000 12:51:06 LONX
330 4271.0000 12:51:06 LONX
50 4271.0000 12:51:06 LONX
200 4271.0000 12:51:06 LONX
20 4271.0000 12:51:06 LONX
242 4270.5000 12:51:17 LONX
68 4270.5000 12:51:17 LONX
58 4270.5000 12:51:17 LONX
242 4270.5000 12:51:17 LONX
189 4270.0000 12:51:24 LONX
235 4270.0000 12:51:24 LONX
184 4270.0000 12:51:24 LONX
206 4270.0000 12:51:24 LONX
49 4269.5000 12:51:24 LONX
234 4269.5000 12:52:21 LONX
121 4269.5000 12:52:21 BTSC
176 4269.5000 12:52:21 CHIX
172 4269.5000 12:52:21 TURX
182 4269.5000 12:52:21 LONX
64 4268.5000 12:52:34 LONX
120 4268.5000 12:52:34 LONX
57 4268.5000 12:52:34 LONX
28 4268.5000 12:52:34 LONX
40 4268.5000 12:52:34 LONX
48 4268.5000 12:52:34 LONX
40 4268.5000 12:52:34 LONX
18 4268.5000 12:52:35 LONX
107 4269.0000 12:52:44 LONX
206 4269.0000 12:52:49 LONX
164 4269.5000 12:53:05 LONX
20 4269.5000 12:53:05 LONX
115 4269.5000 12:53:13 LONX
185 4269.5000 12:54:02 LONX
50 4269.5000 12:54:07 LONX
190 4269.5000 12:54:07 LONX
10 4269.5000 12:54:07 LONX
273 4269.5000 12:54:07 LONX
90 4269.5000 12:54:44 LONX
50 4270.0000 12:56:43 LONX
138 4270.0000 12:56:43 LONX
162 4270.0000 12:56:43 LONX
200 4270.0000 12:56:43 LONX
198 4270.0000 12:56:43 LONX
184 4270.0000 12:56:49 LONX
61 4270.0000 12:56:54 LONX
133 4270.0000 12:56:54 LONX
169 4269.5000 12:56:54 LONX
50 4269.5000 12:56:54 LONX
200 4269.5000 12:56:55 LONX
114 4269.5000 12:56:55 LONX
200 4270.0000 12:57:03 LONX
10 4270.0000 12:57:03 LONX
210 4270.0000 12:57:03 LONX
162 4270.0000 12:57:03 LONX
6 4270.0000 12:57:03 LONX
56 4270.0000 12:57:04 LONX
57 4270.0000 12:57:20 LONX
220 4270.5000 12:57:37 LONX
180 4270.5000 12:57:37 LONX
235 4270.5000 12:58:04 LONX
167 4270.0000 12:58:04 LONX
10 4270.0000 12:58:04 LONX
191 4270.0000 12:58:04 LONX
177 4270.0000 12:58:10 LONX
168 4270.0000 12:58:32 LONX
182 4269.5000 12:59:26 LONX
200 4269.5000 12:59:26 LONX
114 4270.0000 13:01:00 LONX
79 4270.0000 13:01:00 LONX
76 4270.5000 13:01:14 LONX
111 4270.5000 13:01:14 LONX
161 4271.0000 13:02:30 LONX
71 4271.0000 13:02:30 LONX
205 4271.0000 13:02:30 LONX
120 4271.0000 13:02:30 LONX
120 4271.0000 13:02:30 LONX
43 4271.0000 13:02:30 LONX
136 4271.0000 13:04:36 LONX
172 4271.0000 13:04:59 LONX
66 4271.0000 13:05:00 LONX
118 4271.0000 13:05:00 LONX
51 4271.0000 13:05:00 LONX
134 4271.0000 13:05:00 LONX
171 4271.0000 13:05:04 LONX
184 4271.0000 13:05:06 LONX
123 4271.0000 13:05:08 LONX
191 4269.5000 13:05:54 BTSC
277 4269.5000 13:05:54 CHIX
219 4269.5000 13:05:54 TURX
53 4269.5000 13:05:55 TURX
173 4268.5000 13:07:02 LONX
194 4268.5000 13:07:02 LONX
239 4269.0000 13:07:46 LONX
239 4269.0000 13:07:46 LONX
200 4269.0000 13:07:46 LONX
168 4269.0000 13:07:46 LONX
137 4269.0000 13:07:49 LONX
140 4269.0000 13:07:51 LONX
417 4269.0000 13:07:54 LONX
148 4270.0000 13:08:31 LONX
33 4270.0000 13:08:31 LONX
177 4270.0000 13:08:31 LONX
87 4270.0000 13:08:31 LONX
32 4270.0000 13:08:31 LONX
143 4270.0000 13:08:31 LONX
33 4270.0000 13:08:32 LONX
1 4270.0000 13:08:33 LONX
33 4270.0000 13:08:33 LONX
33 4270.0000 13:08:36 LONX
32 4270.0000 13:08:36 LONX
33 4270.0000 13:08:39 LONX
185 4270.0000 13:09:02 LONX
185 4270.0000 13:09:02 LONX
270 4269.5000 13:09:24 LONX
180 4269.5000 13:09:24 LONX
182 4269.5000 13:09:24 LONX
167 4269.5000 13:09:24 LONX
50 4269.5000 13:09:24 LONX
210 4269.5000 13:09:24 LONX
18 4269.5000 13:09:24 LONX
163 4268.5000 13:10:32 BTSC
232 4268.5000 13:10:32 TURX
236 4268.5000 13:10:32 CHIX
168 4269.0000 13:11:05 LONX
210 4269.0000 13:11:05 LONX
265 4270.5000 13:11:10 LONX
200 4270.5000 13:11:15 LONX
240 4270.0000 13:11:21 LONX
233 4270.0000 13:11:21 LONX
249 4270.0000 13:11:21 LONX
197 4270.0000 13:11:21 LONX
33 4270.0000 13:11:55 LONX
50 4270.0000 13:12:12 LONX
151 4270.0000 13:12:12 LONX
190 4269.5000 13:16:04 LONX
253 4269.5000 13:16:54 LONX
16 4270.5000 13:18:18 LONX
51 4270.5000 13:18:18 LONX
312 4270.5000 13:18:18 LONX
4 4270.5000 13:18:18 LONX
50 4270.5000 13:18:59 LONX
200 4270.5000 13:19:59 LONX
180 4270.5000 13:20:05 LONX
185 4270.5000 13:20:05 LONX
200 4270.5000 13:20:05 LONX
251 4270.5000 13:20:18 LONX
59 4270.5000 13:23:02 LONX
121 4270.5000 13:23:02 LONX
138 4271.0000 13:25:51 LONX
38 4271.0000 13:25:51 LONX
35 4271.0000 13:25:51 LONX
247 4271.0000 13:25:51 LONX
310 4271.0000 13:25:58 LONX
139 4272.0000 13:26:30 LONX
168 4272.0000 13:26:30 LONX
50 4272.0000 13:26:30 LONX
200 4272.0000 13:26:30 LONX
294 4271.5000 13:26:39 LONX
280 4271.5000 13:26:39 LONX
238 4271.5000 13:26:43 LONX
53 4271.5000 13:26:43 LONX
299 4271.5000 13:26:46 LONX
50 4271.5000 13:26:46 LONX
193 4271.0000 13:27:07 LONX
50 4271.0000 13:27:07 LONX
145 4271.0000 13:27:07 LONX
171 4270.0000 13:27:47 CHIX
129 4270.0000 13:27:47 BTSC
17 4270.0000 13:27:47 CHIX
184 4270.0000 13:27:47 TURX
195 4269.0000 13:29:19 LONX
205 4268.5000 13:29:42 LONX
161 4268.5000 13:29:42 CHIX
163 4268.5000 13:29:42 BTSC
74 4268.5000 13:29:42 CHIX
231 4268.5000 13:29:42 TURX
36 4268.5000 13:29:42 LONX
168 4268.5000 13:29:42 LONX
36 4268.5000 13:29:42 LONX
50 4268.5000 13:29:43 LONX
120 4267.5000 13:30:30 LONX
175 4267.5000 13:31:45 LONX
137 4267.5000 13:33:47 LONX
53 4267.5000 13:33:47 LONX
82 4267.5000 13:33:47 LONX
250 4268.0000 13:34:57 LONX
311 4268.0000 13:35:01 LONX
98 4268.0000 13:35:01 LONX
300 4268.0000 13:35:03 LONX
32 4267.0000 13:35:16 TURX
15 4267.0000 13:35:16 BTSC
184 4267.0000 13:35:19 CHIX
31 4267.0000 13:35:19 BTSC
75 4267.0000 13:35:19 BTSC
147 4267.0000 13:35:20 TURX
5 4267.0000 13:35:20 BTSC
185 4267.5000 13:35:37 LONX
185 4267.5000 13:35:37 LONX
188 4267.5000 13:36:04 LONX
216 4267.5000 13:36:04 LONX
50 4268.0000 13:36:10 LONX
135 4268.0000 13:36:10 LONX
42 4268.0000 13:36:10 LONX
143 4268.0000 13:36:10 LONX
68 4268.5000 13:38:40 LONX
130 4268.5000 13:38:40 LONX
45 4268.5000 13:38:40 LONX
13 4268.5000 13:39:44 LONX
162 4268.5000 13:39:44 LONX
50 4268.5000 13:39:44 LONX
135 4268.5000 13:39:44 LONX
186 4269.0000 13:41:30 LONX
210 4269.0000 13:41:30 LONX
178 4269.0000 13:41:30 LONX
22 4269.0000 13:41:30 LONX
182 4267.5000 13:42:12 CHIX
126 4267.5000 13:42:12 BTSC
178 4267.5000 13:42:12 TURX
175 4267.5000 13:42:12 LONX
27 4267.0000 13:42:12 LONX
130 4267.0000 13:42:12 LONX
183 4266.0000 13:42:59 TURX
129 4266.0000 13:42:59 BTSC
186 4266.0000 13:42:59 CHIX
139 4265.5000 13:46:10 LONX
72 4265.5000 13:46:10 LONX
61 4265.5000 13:46:10 LONX
148 4265.5000 13:46:10 LONX
200 4265.5000 13:46:10 LONX
210 4265.5000 13:46:10 LONX
190 4265.5000 13:46:11 LONX
210 4265.0000 13:46:12 LONX
170 4265.0000 13:46:16 LONX
185 4265.5000 13:46:46 LONX
141 4264.5000 13:47:30 BTSC
205 4264.5000 13:47:30 CHIX
200 4264.5000 13:47:30 TURX
50 4264.5000 13:47:30 LONX
121 4264.5000 13:47:30 LONX
79 4264.5000 13:47:30 LONX
90 4264.5000 13:47:30 LONX
62 4264.5000 13:48:28 LONX
270 4265.0000 13:49:51 LONX
200 4265.0000 13:49:51 LONX
50 4265.0000 13:49:51 LONX
197 4265.0000 13:49:51 LONX
136 4264.5000 13:50:27 LONX
49 4264.5000 13:50:27 LONX
175 4264.5000 13:50:27 LONX
200 4264.5000 13:50:27 LONX
40 4264.0000 13:50:30 LONX
192 4264.0000 13:50:30 LONX
43 4263.5000 13:50:36 BTSC
154 4263.5000 13:50:36 CHIX
63 4263.5000 13:50:36 BTSC
151 4263.5000 13:50:36 TURX
99 4262.0000 13:51:01 TURX
191 4262.0000 13:51:01 LONX
183 4262.0000 13:51:01 LONX
215 4262.0000 13:51:01 CHIX
149 4262.0000 13:51:01 BTSC
180 4262.0000 13:51:03 LONX
112 4262.0000 13:51:03 TURX
50 4262.0000 13:51:03 LONX
151 4262.0000 13:51:03 LONX
142 4261.5000 13:51:03 LONX
28 4261.5000 13:51:03 LONX
190 4262.5000 13:51:58 LONX
175 4262.5000 13:51:58 LONX
185 4263.5000 13:52:17 LONX
72 4263.5000 13:52:17 LONX
302 4263.5000 13:52:42 LONX
200 4263.5000 13:52:42 LONX
10 4263.5000 13:52:42 LONX
200 4263.5000 13:52:43 LONX
110 4263.5000 13:52:43 LONX
275 4265.5000 13:55:25 LONX
320 4265.5000 13:55:25 LONX
200 4265.5000 13:55:31 LONX
125 4266.5000 13:56:04 LONX
133 4266.5000 13:56:04 LONX
315 4266.5000 13:56:05 LONX
105 4266.5000 13:56:08 LONX
140 4266.5000 13:56:10 LONX
50 4266.5000 13:56:28 LONX
175 4266.5000 13:56:28 LONX
131 4266.5000 13:56:32 LONX
50 4266.5000 13:56:43 LONX
200 4266.5000 13:56:53 LONX
177 4266.0000 13:59:02 LONX
175 4266.0000 13:59:02 LONX
171 4265.5000 13:59:48 LONX
230 4265.5000 13:59:48 LONX
208 4265.5000 13:59:48 LONX
185 4265.5000 13:59:48 LONX
84 4267.0000 14:00:17 LONX
205 4267.0000 14:00:17 LONX
216 4267.0000 14:00:17 LONX
302 4267.0000 14:00:17 LONX
262 4267.0000 14:00:18 LONX
100 4267.0000 14:00:21 LONX
164 4267.0000 14:00:21 LONX
36 4267.0000 14:00:21 LONX
200 4267.0000 14:00:27 LONX
131 4267.0000 14:00:27 LONX
71 4267.0000 14:00:27 LONX
198 4266.5000 14:00:29 LONX
2 4266.5000 14:00:29 LONX
183 4266.5000 14:00:32 LONX
186 4265.5000 14:00:59 LONX
178 4265.5000 14:01:01 LONX
9 4265.5000 14:01:01 LONX
137 4265.0000 14:01:28 TURX
140 4265.0000 14:01:28 CHIX
97 4265.0000 14:01:28 BTSC
20 4263.5000 14:01:45 BTSC
221 4263.5000 14:01:45 CHIX
41 4263.5000 14:01:45 BTSC
92 4263.5000 14:01:45 BTSC
217 4263.5000 14:01:45 TURX
180 4264.0000 14:02:30 LONX
265 4264.5000 14:02:53 LONX
330 4264.5000 14:02:53 LONX
310 4264.5000 14:02:55 LONX
214 4265.0000 14:03:33 LONX
46 4265.0000 14:03:33 LONX
200 4265.0000 14:03:33 LONX
100 4265.0000 14:03:33 LONX
210 4265.0000 14:03:33 LONX
208 4266.0000 14:03:38 LONX
2 4266.0000 14:03:38 LONX
200 4266.0000 14:03:38 LONX
185 4266.5000 14:04:01 LONX
265 4266.0000 14:04:01 LONX
100 4266.0000 14:04:01 LONX
72 4266.0000 14:04:01 LONX
128 4266.0000 14:04:01 LONX
71 4266.0000 14:04:01 LONX
139 4266.0000 14:04:01 LONX
74 4266.0000 14:04:01 LONX
236 4266.0000 14:04:14 LONX
13 4265.0000 14:04:53 BTSC
116 4265.0000 14:04:53 CHIX
22 4265.0000 14:04:53 BTSC
45 4265.0000 14:04:53 BTSC
114 4265.0000 14:04:53 TURX
100 4265.0000 14:04:53 LONX
93 4265.0000 14:04:53 LONX
137 4265.0000 14:04:53 LONX
50 4265.0000 14:04:53 LONX
178 4264.5000 14:04:54 LONX
270 4264.5000 14:05:06 LONX
15 4264.5000 14:05:06 LONX
200 4264.5000 14:05:06 LONX
212 4264.5000 14:05:10 LONX
18 4264.5000 14:05:10 LONX
39 4264.5000 14:05:10 LONX
100 4264.5000 14:05:10 LONX
30 4264.5000 14:05:10 LONX
220 4264.0000 14:06:21 LONX
100 4264.0000 14:06:21 LONX
85 4264.0000 14:06:21 LONX
115 4264.0000 14:06:21 LONX
72 4264.0000 14:06:21 LONX
51 4264.0000 14:06:33 LONX
127 4264.0000 14:06:33 LONX
29 4263.5000 14:06:57 BTSC
128 4263.5000 14:06:57 CHIX
85 4263.5000 14:06:57 CHIX
119 4263.5000 14:06:57 BTSC
210 4263.5000 14:06:57 TURX
210 4263.0000 14:07:32 LONX
67 4263.0000 14:07:32 LONX
200 4263.0000 14:07:32 LONX
5 4263.0000 14:07:32 LONX
100 4263.0000 14:07:32 LONX
36 4262.5000 14:07:51 BTSC
237 4262.5000 14:07:51 CHIX
128 4262.5000 14:07:51 BTSC
232 4262.5000 14:07:51 TURX
182 4262.5000 14:07:51 LONX
187 4262.0000 14:08:33 LONX
100 4262.5000 14:09:38 LONX
140 4262.5000 14:09:38 LONX
60 4262.5000 14:09:38 LONX
313 4262.5000 14:10:08 LONX
173 4262.0000 14:10:44 LONX
27 4262.0000 14:10:44 LONX
185 4262.0000 14:10:45 LONX
243 4261.0000 14:11:00 TURX
171 4261.0000 14:11:00 BTSC
247 4261.0000 14:11:00 CHIX
141 4263.0000 14:13:02 LONX
300 4263.5000 14:15:09 LONX
240 4263.5000 14:15:09 LONX
43 4263.5000 14:15:09 LONX
198 4263.5000 14:15:09 LONX
112 4263.5000 14:15:12 LONX
82 4263.5000 14:15:12 LONX
156 4263.5000 14:15:12 LONX
285 4263.0000 14:16:28 LONX
195 4263.0000 14:16:28 LONX
38 4263.0000 14:17:46 LONX
292 4263.0000 14:17:46 LONX
138 4263.0000 14:17:46 LONX
10 4263.0000 14:17:58 LONX
51 4263.0000 14:17:58 LONX
37 4263.0000 14:17:58 LONX
168 4263.0000 14:17:58 LONX
93 4263.0000 14:17:58 LONX
100 4262.5000 14:19:21 LONX
83 4262.5000 14:19:21 LONX
117 4262.5000 14:19:21 LONX
60 4262.5000 14:19:21 LONX
179 4262.0000 14:20:16 CHIX
123 4262.0000 14:20:16 BTSC
175 4262.0000 14:20:16 TURX
185 4261.5000 14:20:16 LONX
139 4262.0000 14:21:06 LONX
248 4262.0000 14:21:39 LONX
101 4262.0000 14:21:39 LONX
100 4262.0000 14:21:39 LONX
200 4262.0000 14:21:39 LONX
255 4262.0000 14:22:07 LONX
100 4262.0000 14:22:07 LONX
51 4262.0000 14:22:07 LONX
245 4262.0000 14:22:30 LONX
270 4262.0000 14:22:30 LONX
239 4262.5000 14:22:44 LONX
230 4262.5000 14:22:44 LONX
47 4262.5000 14:22:44 LONX
210 4262.5000 14:22:44 LONX
200 4262.5000 14:22:44 LONX
292 4262.5000 14:23:00 LONX
181 4262.5000 14:23:00 LONX
173 4262.0000 14:24:09 LONX
100 4262.0000 14:24:09 LONX
184 4261.0000 14:24:31 TURX
188 4261.0000 14:24:31 CHIX
129 4261.0000 14:24:31 BTSC
178 4261.0000 14:24:31 LONX
100 4261.0000 14:24:31 LONX
168 4261.0000 14:24:40 LONX
6 4261.0000 14:24:40 LONX
100 4260.5000 14:24:40 LONX
51 4261.0000 14:24:40 LONX
11 4261.5000 14:24:55 LONX
74 4261.5000 14:24:55 LONX
308 4261.5000 14:24:55 LONX
297 4261.5000 14:25:01 LONX
100 4261.5000 14:25:09 LONX
314 4261.5000 14:25:09 LONX
170 4261.5000 14:27:01 LONX
100 4261.5000 14:27:01 LONX
127 4261.5000 14:27:01 LONX
177 4261.5000 14:27:01 LONX
270 4261.0000 14:27:03 LONX
150 4261.0000 14:27:03 LONX
124 4260.5000 14:27:15 LONX
59 4260.5000 14:27:15 LONX
192 4260.0000 14:27:15 LONX
174 4260.0000 14:27:15 TURX
178 4260.0000 14:27:15 CHIX
123 4260.0000 14:27:15 BTSC
168 4259.0000 14:27:52 LONX
12 4259.0000 14:27:52 LONX
173 4259.0000 14:27:52 LONX
237 4259.0000 14:27:52 LONX
187 4259.0000 14:27:52 LONX
166 4261.0000 14:29:03 LONX
130 4261.0000 14:29:03 LONX
235 4261.0000 14:29:19 LONX
36 4261.0000 14:29:19 LONX
154 4261.0000 14:30:00 LONX
193 4261.0000 14:30:00 LONX
100 4261.5000 14:30:01 LONX
87 4261.5000 14:30:01 LONX
113 4261.5000 14:30:01 LONX
100 4261.0000 14:30:09 LONX
230 4260.5000 14:30:10 LONX
55 4260.5000 14:30:10 LONX
205 4260.5000 14:30:10 LONX
100 4260.5000 14:30:10 LONX
100 4261.0000 14:30:10 LONX
73 4261.0000 14:30:10 LONX
187 4259.5000 14:30:22 CHIX
200 4259.5000 14:30:22 LONX
135 4259.5000 14:30:22 TURX
129 4259.5000 14:30:22 BTSC
48 4259.5000 14:30:22 TURX
187 4258.5000 14:30:22 LONX
200 4258.5000 14:30:22 LONX
25 4258.5000 14:30:22 LONX
82 4258.0000 14:30:22 TURX
100 4258.0000 14:30:22 TURX
82 4258.0000 14:30:25 LONX
38 4258.0000 14:30:51 LONX
146 4258.0000 14:30:51 LONX
98 4258.0000 14:30:51 LONX
82 4258.0000 14:30:51 TURX
186 4258.0000 14:30:51 BTSC
270 4258.0000 14:30:51 CHIX
21 4260.0000 14:30:59 LONX
310 4260.0000 14:31:00 LONX
20 4260.0000 14:31:00 LONX
300 4260.0000 14:31:00 LONX
170 4260.0000 14:31:00 LONX
170 4260.0000 14:31:00 LONX
248 4260.0000 14:31:00 LONX
12 4260.0000 14:31:00 LONX
285 4259.5000 14:31:01 LONX
237 4259.5000 14:31:01 LONX
26 4259.5000 14:31:01 LONX
33 4259.5000 14:31:01 LONX
24 4259.5000 14:31:01 LONX
188 4259.5000 14:31:02 LONX
215 4259.0000 14:31:03 LONX
237 4259.0000 14:31:03 LONX
39 4259.0000 14:31:03 LONX
206 4258.5000 14:31:03 TURX
306 4259.0000 14:31:11 LONX
145 4258.5000 14:31:11 BTSC
210 4258.5000 14:31:11 CHIX
179 4258.5000 14:31:11 LONX
207 4257.5000 14:31:30 LONX
121 4257.0000 14:31:30 TURX
106 4257.0000 14:31:30 TURX
71 4257.0000 14:31:30 BTSC
103 4257.0000 14:31:30 CHIX
128 4257.0000 14:31:30 CHIX
89 4257.0000 14:31:30 BTSC
64 4256.5000 14:31:30 LONX
124 4256.5000 14:31:30 LONX
191 4257.0000 14:31:30 LONX
19 4257.0000 14:31:30 LONX
128 4257.0000 14:31:30 LONX
41 4257.0000 14:31:30 LONX
100 4256.0000 14:31:30 TURX
93 4256.0000 14:31:30 TURX
202 4256.0000 14:31:30 LONX
229 4256.0000 14:32:11 LONX
136 4256.0000 14:32:11 BTSC
175 4256.0000 14:32:17 LONX
196 4256.0000 14:32:17 CHIX
5 4256.0000 14:32:17 LONX
210 4256.0000 14:32:17 LONX
195 4256.0000 14:32:17 LONX
66 4257.0000 14:32:56 LONX
122 4257.0000 14:32:56 LONX
26 4257.0000 14:32:56 LONX
88 4257.5000 14:33:14 LONX
51 4257.5000 14:33:14 LONX
38 4257.5000 14:33:16 LONX
200 4257.5000 14:33:16 LONX
220 4258.5000 14:34:06 LONX
290 4258.5000 14:34:06 LONX
225 4258.5000 14:34:06 LONX
188 4258.5000 14:34:06 LONX
100 4258.0000 14:34:06 LONX
100 4258.0000 14:34:06 LONX
35 4258.0000 14:34:06 LONX
20 4258.0000 14:34:06 LONX
100 4258.0000 14:34:06 LONX
175 4258.0000 14:34:06 LONX
70 4258.0000 14:34:06 LONX
4 4257.5000 14:35:08 LONX
200 4257.5000 14:35:08 LONX
16 4257.5000 14:35:08 LONX
198 4257.5000 14:35:08 LONX
2 4257.5000 14:35:08 LONX
5 4257.0000 14:35:08 BTSC
185 4257.0000 14:35:08 CHIX
17 4257.0000 14:35:09 LONX
180 4257.0000 14:35:19 LONX
195 4257.0000 14:35:20 LONX
181 4257.0000 14:35:20 TURX
122 4257.0000 14:35:20 BTSC
200 4257.0000 14:35:20 LONX
1 4257.0000 14:35:20 LONX
100 4255.5000 14:35:23 TURX
193 4255.5000 14:35:38 LONX
7 4255.5000 14:35:38 LONX
181 4255.5000 14:35:38 CHIX
95 4255.5000 14:35:38 BTSC
30 4255.5000 14:35:38 BTSC
77 4255.5000 14:35:38 TURX
188 4255.0000 14:35:55 LONX
180 4254.5000 14:35:55 LONX
100 4254.5000 14:35:55 LONX
88 4254.5000 14:35:55 LONX
200 4254.0000 14:35:55 TURX
20 4254.0000 14:35:55 TURX
180 4254.0000 14:35:55 CHIX
43 4254.0000 14:35:55 CHIX
155 4254.0000 14:35:55 BTSC
175 4254.0000 14:35:56 LONX
194 4253.0000 14:35:58 LONX
132 4252.5000 14:35:58 LONX
109 4252.5000 14:35:59 CHIX
100 4252.5000 14:36:00 TURX
20 4252.5000 14:36:00 CHIX
80 4252.5000 14:36:00 TURX
54 4252.5000 14:36:00 CHIX
46 4252.5000 14:36:00 BTSC
46 4252.5000 14:36:00 BTSC
35 4252.5000 14:36:01 BTSC
123 4252.5000 14:36:09 LONX
188 4252.5000 14:36:09 LONX
230 4252.0000 14:36:12 LONX
229 4252.0000 14:36:12 LONX
121 4252.0000 14:36:33 LONX
230 4252.0000 14:36:33 LONX
44 4252.0000 14:36:34 LONX
296 4252.0000 14:36:34 LONX
244 4251.5000 14:36:36 LONX
185 4251.5000 14:36:36 LONX
137 4252.0000 14:36:41 LONX
51 4252.0000 14:36:41 LONX
88 4252.0000 14:36:41 LONX
51 4252.0000 14:36:41 LONX
49 4252.0000 14:36:41 LONX
200 4251.0000 14:36:50 TURX
2 4251.0000 14:36:50 TURX
166 4251.0000 14:36:51 CHIX
1 4251.0000 14:36:51 BTSC
2 4251.0000 14:36:51 BTSC
1 4251.0000 14:36:51 BTSC
3 4251.0000 14:36:51 BTSC
3 4251.0000 14:36:51 BTSC
132 4251.0000 14:36:54 BTSC
41 4251.0000 14:36:54 CHIX
100 4251.0000 14:37:00 LONX
73 4251.0000 14:37:00 LONX
127 4251.0000 14:37:00 LONX
52 4251.0000 14:37:00 LONX
26 4249.5000 14:37:54 CHIX
161 4249.5000 14:37:54 TURX
138 4249.5000 14:37:54 CHIX
113 4249.5000 14:37:54 BTSC
160 4249.5000 14:37:54 LONX
19 4249.5000 14:37:54 LONX
59 4250.0000 14:38:05 LONX
185 4250.0000 14:38:05 LONX
222 4250.0000 14:38:05 LONX
180 4250.0000 14:38:05 LONX
129 4250.0000 14:38:06 LONX
69 4250.0000 14:38:06 LONX
220 4250.0000 14:38:06 LONX
21 4250.0000 14:38:06 LONX
188 4250.0000 14:38:06 LONX
129 4248.5000 14:38:09 BTSC
188 4248.5000 14:38:09 CHIX
63 4248.5000 14:38:09 TURX
121 4248.5000 14:38:09 TURX
186 4248.0000 14:38:09 LONX
150 4247.0000 14:38:09 TURX
62 4247.0000 14:38:09 TURX
78 4247.0000 14:38:10 CHIX
149 4247.0000 14:38:10 BTSC
139 4247.0000 14:38:10 CHIX
173 4246.5000 14:38:12 LONX
244 4248.0000 14:38:32 LONX
51 4248.0000 14:38:32 LONX
311 4248.0000 14:38:32 LONX
200 4248.0000 14:38:37 LONX
79 4248.0000 14:38:37 LONX
94 4248.0000 14:38:40 LONX
36 4249.0000 14:38:52 LONX
100 4249.0000 14:38:52 LONX
301 4249.0000 14:38:52 LONX
100 4248.5000 14:38:57 LONX
210 4248.5000 14:38:57 LONX
40 4248.5000 14:38:57 LONX
57 4249.0000 14:39:12 LONX
197 4248.5000 14:39:13 LONX
199 4248.5000 14:39:13 LONX
23 4248.0000 14:39:30 LONX
189 4248.0000 14:39:30 LONX
100 4250.5000 14:40:48 LONX
200 4250.5000 14:40:48 LONX
243 4250.0000 14:41:33 LONX
173 4250.0000 14:41:33 LONX
100 4250.0000 14:41:33 LONX
170 4250.0000 14:41:33 LONX
210 4249.5000 14:41:33 LONX
149 4249.0000 14:41:37 LONX
151 4249.0000 14:41:37 LONX
180 4249.0000 14:41:37 LONX
100 4249.0000 14:41:37 LONX
189 4249.0000 14:41:37 LONX
173 4248.5000 14:41:37 TURX
145 4248.5000 14:41:37 BTSC
236 4249.0000 14:41:46 LONX
33 4248.5000 14:41:50 TURX
211 4248.5000 14:41:50 CHIX
6 4247.0000 14:42:27 BTSC
39 4247.0000 14:42:27 BTSC
20 4247.0000 14:42:27 BTSC
19 4247.0000 14:42:27 BTSC
37 4247.0000 14:42:27 BTSC
176 4247.0000 14:42:27 CHIX
172 4247.0000 14:42:27 TURX
45 4249.5000 14:42:45 LONX
196 4249.5000 14:42:45 LONX
265 4249.5000 14:42:45 LONX
100 4249.5000 14:42:45 LONX
252 4249.5000 14:42:46 LONX
100 4249.5000 14:42:46 LONX
88 4249.5000 14:42:46 LONX
112 4249.5000 14:43:08 LONX
188 4249.5000 14:43:08 LONX
200 4249.0000 14:43:43 LONX
210 4248.5000 14:44:09 LONX
25 4248.5000 14:44:09 LONX
75 4248.5000 14:44:09 LONX
118 4248.5000 14:44:09 LONX
203 4248.0000 14:44:16 LONX
187 4248.0000 14:44:16 LONX
188 4248.0000 14:44:17 LONX
149 4247.5000 14:44:18 CHIX
103 4247.5000 14:44:28 BTSC
146 4247.5000 14:44:28 TURX
100 4248.5000 14:45:46 LONX
109 4248.5000 14:45:46 LONX
100 4248.5000 14:46:16 LONX
83 4248.5000 14:46:16 LONX
38 4248.0000 14:46:26 LONX
33 4248.0000 14:46:27 LONX
100 4248.5000 14:47:05 LONX
100 4248.5000 14:47:05 LONX
177 4248.5000 14:47:05 LONX
133 4249.5000 14:47:29 LONX
144 4249.5000 14:47:29 LONX
120 4249.5000 14:47:29 LONX
144 4249.5000 14:47:32 LONX
153 4249.5000 14:47:32 LONX
228 4249.5000 14:47:50 LONX
188 4249.5000 14:47:50 LONX
188 4249.5000 14:47:50 LONX
211 4249.0000 14:48:02 LONX
12 4248.5000 14:48:42 LONX
100 4249.0000 14:48:42 LONX
158 4249.0000 14:48:42 LONX
42 4249.0000 14:48:42 LONX
146 4249.0000 14:48:42 LONX
150 4249.0000 14:48:54 LONX
100 4249.0000 14:49:06 LONX
79 4249.0000 14:49:06 LONX
5 4248.0000 14:49:16 BTSC
34 4248.0000 14:49:16 BTSC
16 4248.0000 14:49:16 BTSC
207 4248.0000 14:49:16 CHIX
99 4248.0000 14:49:16 BTSC
218 4248.0000 14:49:16 TURX
15 4248.0000 14:49:16 CHIX
100 4248.0000 14:49:16 LONX
89 4248.0000 14:49:16 LONX
111 4248.0000 14:49:16 LONX
173 4247.0000 14:49:35 LONX
14 4247.0000 14:49:35 LONX
18 4247.0000 14:49:35 LONX
17 4246.5000 14:49:46 CHIX
121 4246.5000 14:49:46 TURX
200 4248.5000 14:51:00 LONX
20 4248.5000 14:51:00 LONX
112 4248.5000 14:51:00 LONX
127 4248.5000 14:51:00 LONX
116 4248.5000 14:51:16 LONX
100 4248.5000 14:51:16 LONX
170 4248.5000 14:51:16 LONX
143 4248.5000 14:51:16 LONX
167 4248.5000 14:51:20 LONX
257 4248.5000 14:51:20 LONX
52 4248.5000 14:51:20 LONX
180 4248.0000 14:51:23 LONX
184 4248.0000 14:51:23 LONX
205 4248.5000 14:51:33 LONX
175 4248.5000 14:51:33 LONX
33 4249.0000 14:52:07 LONX
89 4250.5000 14:53:10 LONX
89 4250.5000 14:53:10 LONX
51 4250.5000 14:53:10 LONX
89 4250.5000 14:53:14 LONX
99 4250.5000 14:53:14 LONX
201 4250.5000 14:53:14 LONX
53 4250.5000 14:53:14 LONX
235 4250.0000 14:53:15 LONX
84 4249.5000 14:53:54 LONX
101 4249.5000 14:53:54 LONX
190 4249.5000 14:53:54 LONX
100 4250.0000 14:54:02 LONX
245 4250.0000 14:54:26 LONX
215 4249.5000 14:54:38 LONX
235 4249.5000 14:54:38 LONX
230 4249.5000 14:54:38 LONX
200 4249.5000 14:54:38 LONX
80 4250.0000 14:54:38 LONX
200 4250.0000 14:54:38 LONX
179 4250.0000 14:54:38 LONX
100 4248.5000 14:54:38 TURX
37 4248.5000 14:54:38 TURX
3 4248.5000 14:54:51 BTSC
18 4248.5000 14:54:51 BTSC
5 4248.5000 14:54:51 BTSC
10 4248.5000 14:54:53 BTSC
15 4248.5000 14:54:53 BTSC
189 4249.5000 14:56:06 LONX
1 4249.5000 14:56:06 LONX
68 4250.0000 14:56:24 LONX
113 4250.0000 14:56:24 LONX
301 4250.0000 14:56:29 LONX
198 4250.0000 14:56:29 LONX
94 4250.0000 14:57:04 LONX
94 4250.0000 14:57:04 LONX
45 4250.0000 14:57:04 LONX
276 4250.0000 14:57:04 LONX
160 4249.5000 14:57:08 LONX
15 4249.5000 14:57:08 LONX
100 4249.5000 14:57:08 LONX
88 4249.5000 14:57:08 LONX
94 4249.5000 14:57:15 LONX
94 4249.5000 14:57:20 LONX
78 4249.5000 14:57:20 LONX
174 4249.5000 14:58:17 LONX
96 4249.5000 14:58:19 LONX
87 4249.5000 14:58:19 LONX
175 4249.5000 14:58:19 LONX
180 4249.5000 14:58:19 LONX
9 4249.5000 14:58:19 LONX
191 4249.5000 14:58:19 LONX
1 4248.5000 14:58:27 BTSC
10 4248.5000 14:58:27 BTSC
33 4248.5000 14:58:27 BTSC
122 4247.5000 14:59:01 LONX
272 4247.5000 14:59:03 LONX
119 4247.5000 14:59:11 LONX
51 4247.5000 14:59:11 LONX
158 4247.5000 14:59:11 LONX
82 4247.0000 14:59:24 LONX
101 4247.0000 14:59:24 LONX
214 4247.0000 14:59:24 TURX
218 4247.0000 14:59:24 CHIX
151 4247.0000 14:59:24 BTSC
191 4246.5000 14:59:33 LONX
66 4246.5000 14:59:33 LONX
193 4246.5000 14:59:33 LONX
200 4246.5000 14:59:33 LONX
144 4246.5000 14:59:33 LONX
2 4247.0000 14:59:53 LONX
69 4247.0000 14:59:53 LONX
308 4247.0000 14:59:53 LONX
118 4247.0000 14:59:54 LONX
246 4247.0000 14:59:54 LONX
64 4247.0000 14:59:54 LONX
69 4247.0000 14:59:56 LONX
200 4247.0000 14:59:56 LONX
19 4247.0000 14:59:56 LONX
145 4247.0000 15:00:04 LONX
35 4247.0000 15:00:04 LONX
100 4248.0000 15:00:35 LONX
72 4248.0000 15:00:35 LONX
135 4247.5000 15:00:43 LONX
128 4247.5000 15:00:43 LONX
270 4247.5000 15:00:43 LONX
100 4247.5000 15:00:43 LONX
100 4247.5000 15:00:43 LONX
100 4247.5000 15:00:43 LONX
88 4247.5000 15:00:43 LONX
188 4247.5000 15:00:43 LONX
51 4247.5000 15:00:50 LONX
174 4247.5000 15:00:50 LONX
56 4248.5000 15:01:05 LONX
91 4248.5000 15:01:06 LONX
183 4248.5000 15:01:49 LONX
1 4248.5000 15:02:14 LONX
51 4248.5000 15:02:14 LONX
155 4248.5000 15:02:14 LONX
189 4248.0000 15:03:16 LONX
11 4248.0000 15:03:16 LONX
170 4248.0000 15:03:16 LONX
51 4248.0000 15:03:16 LONX
185 4248.0000 15:03:16 LONX
218 4247.0000 15:03:19 TURX
17 4247.0000 15:03:19 BTSC
27 4247.0000 15:03:19 BTSC
22 4247.0000 15:03:20 BTSC
3 4247.0000 15:03:20 BTSC
84 4247.0000 15:03:20 BTSC
222 4247.0000 15:03:20 CHIX
62 4247.5000 15:03:55 LONX
169 4248.5000 15:04:26 LONX
88 4248.5000 15:04:26 LONX
290 4248.5000 15:04:36 LONX
160 4248.5000 15:04:36 LONX
115 4248.5000 15:04:36 LONX
235 4248.0000 15:04:41 LONX
83 4248.0000 15:04:41 LONX
260 4248.5000 15:06:50 LONX
210 4248.5000 15:06:50 LONX
187 4248.5000 15:06:50 LONX
188 4248.5000 15:06:50 LONX
220 4248.0000 15:06:51 LONX
13 4248.0000 15:06:51 LONX
174 4248.0000 15:06:51 LONX
177 4247.5000 15:07:04 LONX
55 4247.5000 15:07:21 LONX
2 4247.5000 15:07:21 LONX
62 4247.5000 15:07:21 LONX
66 4247.5000 15:07:21 LONX
171 4247.0000 15:07:22 LONX
191 4247.0000 15:07:26 LONX
72 4247.0000 15:07:33 TURX
97 4247.0000 15:07:33 TURX
81 4247.0000 15:07:33 BTSC
4 4247.0000 15:07:33 BTSC
93 4247.0000 15:07:33 CHIX
34 4247.0000 15:07:33 BTSC
79 4247.0000 15:07:33 CHIX
29 4247.0000 15:07:47 LONX
119 4247.5000 15:08:10 LONX
65 4247.5000 15:08:10 LONX
206 4247.0000 15:08:22 LONX
131 4247.0000 15:08:22 LONX
43 4247.0000 15:08:22 LONX
8 4247.0000 15:08:22 LONX
172 4247.0000 15:08:22 LONX
261 4248.0000 15:09:00 LONX
39 4248.0000 15:09:00 LONX
32 4248.0000 15:09:00 LONX
218 4248.0000 15:09:00 LONX
188 4248.0000 15:09:00 LONX
12 4248.0000 15:09:00 LONX
210 4248.0000 15:09:00 LONX
102 4248.0000 15:09:34 LONX
73 4248.0000 15:09:34 LONX
100 4248.0000 15:09:35 LONX
75 4248.0000 15:09:35 LONX
51 4248.0000 15:12:47 LONX
283 4248.0000 15:12:48 LONX
295 4248.0000 15:12:51 LONX
30 4248.0000 15:12:51 LONX
236 4248.5000 15:12:59 LONX
85 4248.5000 15:12:59 LONX
225 4248.5000 15:13:06 LONX
180 4248.5000 15:13:06 LONX
287 4248.5000 15:13:06 LONX
2 4249.5000 15:13:44 LONX
340 4250.0000 15:13:53 LONX
239 4250.0000 15:13:53 LONX
88 4250.0000 15:13:53 LONX
100 4250.0000 15:13:53 LONX
76 4250.0000 15:13:53 LONX
124 4250.0000 15:13:53 LONX
200 4250.0000 15:14:39 LONX
225 4249.5000 15:14:44 LONX
200 4250.0000 15:15:18 LONX
53 4250.0000 15:15:18 LONX
175 4249.5000 15:15:19 LONX
241 4250.0000 15:15:58 LONX
152 4250.0000 15:15:58 LONX
58 4250.0000 15:15:58 LONX
270 4252.0000 15:17:29 LONX
285 4252.0000 15:17:29 LONX
26 4252.0000 15:17:29 LONX
265 4253.0000 15:18:04 LONX
100 4253.0000 15:18:04 LONX
270 4253.0000 15:18:04 LONX
310 4252.5000 15:18:04 LONX
275 4252.5000 15:18:04 LONX
125 4252.0000 15:18:04 LONX
80 4252.0000 15:18:09 LONX
111 4252.0000 15:18:09 LONX
305 4252.0000 15:18:09 LONX
35 4252.0000 15:18:29 LONX
118 4252.0000 15:18:39 LONX
217 4252.0000 15:18:39 LONX
127 4252.0000 15:19:17 LONX
200 4252.0000 15:19:17 LONX
118 4252.0000 15:19:17 LONX
200 4252.0000 15:19:17 LONX
72 4251.5000 15:19:17 BTSC
163 4251.5000 15:19:17 TURX
43 4251.5000 15:19:17 BTSC
166 4251.5000 15:19:17 CHIX
121 4250.5000 15:19:17 BTSC
176 4250.5000 15:19:17 CHIX
172 4250.5000 15:19:17 TURX
158 4250.5000 15:19:17 TURX
11 4250.5000 15:19:17 CHIX
26 4250.5000 15:19:17 CHIX
51 4250.5000 15:19:17 CHIX
63 4250.5000 15:19:17 CHIX
10 4250.5000 15:19:17 CHIX
111 4250.5000 15:19:17 BTSC
151 4250.5000 15:19:17 LONX
59 4251.0000 15:19:17 LONX
132 4250.5000 15:19:17 CHIX
40 4251.0000 15:19:17 LONX
87 4251.0000 15:19:17 LONX
118 4251.0000 15:19:17 LONX
240 4251.0000 15:19:17 LONX
265 4251.0000 15:19:17 LONX
128 4250.5000 15:19:17 TURX
90 4250.5000 15:19:18 TURX
10 4250.5000 15:19:18 LONX
110 4250.5000 15:19:18 LONX
128 4250.5000 15:19:18 LONX
61 4250.5000 15:19:18 LONX
94 4250.5000 15:19:18 LONX
12 4250.5000 15:19:18 LONX
78 4250.5000 15:19:18 LONX
27 4250.5000 15:19:18 LONX
215 4251.0000 15:19:49 LONX
220 4251.0000 15:19:49 LONX
275 4251.0000 15:20:02 LONX
165 4251.0000 15:20:02 LONX
55 4251.0000 15:20:02 LONX
315 4251.5000 15:20:02 LONX
235 4251.0000 15:20:02 LONX
252 4251.0000 15:20:02 LONX
100 4251.5000 15:20:02 LONX
190 4251.5000 15:20:02 LONX
200 4251.5000 15:20:02 LONX
66 4251.5000 15:20:02 LONX
171 4250.5000 15:20:03 LONX
195 4250.0000 15:20:04 LONX
200 4250.0000 15:20:04 LONX
276 4251.5000 15:22:22 LONX
20 4251.5000 15:22:22 LONX
225 4251.5000 15:22:22 LONX
200 4251.5000 15:22:22 LONX
64 4251.5000 15:22:22 LONX
220 4252.0000 15:22:48 LONX
330 4252.0000 15:22:48 LONX
109 4252.0000 15:22:53 LONX
200 4252.5000 15:23:16 LONX
293 4252.5000 15:23:19 LONX
186 4252.0000 15:23:19 LONX
245 4252.0000 15:23:19 LONX
100 4252.0000 15:23:44 LONX
4 4252.0000 15:24:08 LONX
135 4252.0000 15:24:08 LONX
14 4252.0000 15:24:09 LONX
212 4252.0000 15:24:10 LONX
2 4251.5000 15:24:10 LONX
100 4251.5000 15:24:15 LONX
102 4253.0000 15:24:40 LONX
108 4253.0000 15:24:40 LONX
168 4253.0000 15:24:40 LONX
34 4253.0000 15:24:40 LONX
314 4253.0000 15:24:43 LONX
33 4253.5000 15:25:13 LONX
135 4253.5000 15:25:13 LONX
40 4254.0000 15:25:35 LONX
100 4255.0000 15:26:15 LONX
180 4255.0000 15:26:15 LONX
303 4255.0000 15:26:15 LONX
89 4255.0000 15:26:15 LONX
314 4255.0000 15:26:18 LONX
100 4255.0000 15:26:18 LONX
206 4255.0000 15:26:47 LONX
100 4255.0000 15:27:12 LONX
98 4255.0000 15:27:12 LONX
100 4255.0000 15:27:13 LONX
33 4255.0000 15:27:13 LONX
55 4255.0000 15:27:13 LONX
189 4254.5000 15:27:16 LONX
180 4254.5000 15:27:16 LONX
99 4254.5000 15:27:16 LONX
210 4254.5000 15:27:16 LONX
176 4254.0000 15:27:45 LONX
230 4255.0000 15:28:31 LONX
190 4255.5000 15:28:55 LONX
173 4255.5000 15:29:07 LONX
15 4255.5000 15:29:07 LONX
185 4255.5000 15:29:07 LONX
3 4255.5000 15:29:07 LONX
33 4255.0000 15:29:12 LONX
140 4255.0000 15:29:12 LONX
13 4255.0000 15:29:12 LONX
245 4255.0000 15:29:12 LONX
230 4255.0000 15:29:12 LONX
78 4255.0000 15:29:12 LONX
100 4255.0000 15:29:12 LONX
51 4255.0000 15:29:12 LONX
49 4254.5000 15:29:45 LONX
145 4254.5000 15:29:47 LONX
21 4254.0000 15:29:49 LONX
218 4254.0000 15:29:50 LONX
215 4255.0000 15:30:34 LONX
10 4255.0000 15:30:43 LONX
100 4255.0000 15:30:43 LONX
163 4255.0000 15:30:43 LONX
49 4254.5000 15:30:43 LONX
136 4254.5000 15:30:43 LONX
100 4255.0000 15:30:43 LONX
200 4255.0000 15:30:43 LONX
30 4255.0000 15:30:43 LONX
188 4255.0000 15:30:59 LONX
300 4255.0000 15:32:17 LONX
5 4255.0000 15:32:17 LONX
91 4255.0000 15:32:17 LONX
89 4255.0000 15:32:17 LONX
292 4255.0000 15:32:25 LONX
52 4255.0000 15:32:25 LONX
309 4255.0000 15:32:27 LONX
87 4255.0000 15:32:27 LONX
279 4254.0000 15:33:16 TURX
124 4254.0000 15:33:16 CHIX
197 4254.0000 15:33:16 BTSC
161 4254.0000 15:33:16 CHIX
100 4254.0000 15:33:16 LONX
73 4254.0000 15:33:16 LONX
127 4254.0000 15:33:16 LONX
47 4254.0000 15:33:16 LONX
100 4253.5000 15:33:16 LONX
104 4253.5000 15:33:16 LONX
100 4253.0000 15:33:17 LONX
99 4252.5000 15:33:47 LONX
143 4252.5000 15:33:59 LONX
36 4252.5000 15:33:59 LONX
100 4252.5000 15:34:08 LONX
89 4252.5000 15:34:08 LONX
205 4252.0000 15:34:28 LONX
177 4252.0000 15:34:28 LONX
146 4252.0000 15:34:28 LONX
181 4251.5000 15:34:41 LONX
100 4251.5000 15:34:41 LONX
200 4251.5000 15:34:41 LONX
56 4251.5000 15:34:41 LONX
189 4251.0000 15:34:42 LONX
128 4251.0000 15:34:42 LONX
35 4251.5000 15:34:42 LONX
25 4251.5000 15:34:42 LONX
253 4252.0000 15:35:05 LONX
300 4252.0000 15:35:05 LONX
5 4252.0000 15:35:05 LONX
29 4251.5000 15:35:27 LONX
100 4253.5000 15:35:41 LONX
89 4253.5000 15:35:41 LONX
111 4253.5000 15:35:41 LONX
78 4253.5000 15:35:41 LONX
200 4253.0000 15:35:43 LONX
63 4253.0000 15:35:43 LONX
257 4253.0000 15:35:43 LONX
7 4252.5000 15:35:43 LONX
65 4252.5000 15:35:43 LONX
230 4253.0000 15:35:43 LONX
109 4253.5000 15:35:54 LONX
88 4253.5000 15:35:54 LONX
91 4253.5000 15:35:54 LONX
194 4253.5000 15:35:54 LONX
71 4253.5000 15:35:54 LONX
216 4253.5000 15:35:59 LONX
94 4253.5000 15:35:59 LONX
205 4253.0000 15:35:59 LONX
269 4253.5000 15:35:59 LONX
260 4253.0000 15:35:59 LONX
135 4253.5000 15:36:48 LONX
247 4253.5000 15:36:48 LONX
215 4253.5000 15:36:48 LONX
60 4253.5000 15:36:48 LONX
100 4253.5000 15:36:48 LONX
200 4253.5000 15:36:48 LONX
100 4253.5000 15:36:48 LONX
51 4253.5000 15:36:54 LONX
138 4253.5000 15:36:54 LONX
59 4253.5000 15:36:55 LONX
272 4253.5000 15:36:55 LONX
350 4253.0000 15:37:20 LONX
212 4253.0000 15:37:20 LONX
173 4253.0000 15:37:20 LONX
16 4253.5000 15:37:20 LONX
84 4253.5000 15:37:20 LONX
105 4253.5000 15:37:20 LONX
289 4252.5000 15:37:55 LONX
29 4252.5000 15:37:55 LONX
105 4252.5000 15:37:55 LONX
83 4252.5000 15:38:05 LONX
225 4252.5000 15:38:05 LONX
180 4252.0000 15:38:41 LONX
185 4252.0000 15:38:41 LONX
185 4252.0000 15:38:41 LONX
175 4252.0000 15:38:41 LONX
238 4252.0000 15:38:41 LONX
189 4252.0000 15:38:42 LONX
41 4252.0000 15:39:02 LONX
174 4253.5000 15:40:06 LONX
93 4253.5000 15:40:06 LONX
38 4253.5000 15:40:06 LONX
45 4253.5000 15:40:06 LONX
108 4253.5000 15:40:06 LONX
37 4253.5000 15:40:06 LONX
100 4253.5000 15:40:06 LONX
200 4253.5000 15:40:06 LONX
100 4253.5000 15:40:08 LONX
200 4253.5000 15:40:08 LONX
330 4253.0000 15:40:34 LONX
102 4253.5000 15:40:34 LONX
87 4253.5000 15:40:34 LONX
189 4253.5000 15:40:34 LONX
8 4253.0000 15:40:55 LONX
51 4253.0000 15:40:55 LONX
206 4253.0000 15:40:59 LONX
100 4252.0000 15:41:12 LONX
72 4252.0000 15:41:12 LONX
140 4252.0000 15:41:17 LONX
285 4251.0000 15:41:35 LONX
220 4250.5000 15:41:43 LONX
260 4252.0000 15:42:14 LONX
100 4252.0000 15:42:16 LONX
89 4252.0000 15:42:16 LONX
111 4252.0000 15:42:16 LONX
78 4252.0000 15:42:16 LONX
51 4252.0000 15:43:46 LONX
175 4252.0000 15:43:46 LONX
42 4252.0000 15:43:54 LONX
198 4252.0000 15:43:54 LONX
40 4253.0000 15:44:19 LONX
36 4254.0000 15:44:26 LONX
200 4254.0000 15:44:26 LONX
290 4254.0000 15:44:26 LONX
189 4254.0000 15:44:26 LONX
280 4254.5000 15:44:41 LONX
233 4254.5000 15:44:45 LONX
100 4254.5000 15:45:24 LONX
89 4254.5000 15:45:24 LONX
51 4254.5000 15:45:24 LONX
138 4254.5000 15:45:24 LONX
177 4254.0000 15:45:26 LONX
116 4254.5000 15:45:47 LONX
73 4254.5000 15:45:47 LONX
169 4254.0000 15:45:55 LONX
23 4254.0000 15:45:55 LONX
246 4254.5000 15:45:58 LONX
185 4254.0000 15:46:08 LONX
100 4254.0000 15:46:08 LONX
200 4254.0000 15:46:08 LONX
126 4253.5000 15:47:02 LONX
139 4253.5000 15:47:06 LONX
190 4253.5000 15:47:39 LONX
100 4253.5000 15:47:39 LONX
99 4253.5000 15:47:39 LONX
101 4252.5000 15:48:10 LONX
255 4252.5000 15:48:10 LONX
189 4253.0000 15:48:22 LONX
200 4253.0000 15:48:25 LONX
315 4253.0000 15:48:27 LONX
100 4253.0000 15:48:27 LONX
180 4252.5000 15:48:49 LONX
251 4252.5000 15:48:49 LONX
200 4252.5000 15:48:49 LONX
127 4252.5000 15:48:49 LONX
90 4252.5000 15:48:54 LONX
219 4252.5000 15:48:54 LONX
71 4252.5000 15:48:54 LONX
228 4252.5000 15:49:02 LONX
200 4252.5000 15:49:02 LONX
202 4252.0000 15:49:28 LONX
100 4252.5000 15:49:28 LONX
102 4252.5000 15:49:28 LONX
200 4252.5000 15:49:29 LONX
34 4252.5000 15:49:29 LONX
197 4251.0000 15:49:59 LONX
98 4251.5000 15:50:19 LONX
52 4251.5000 15:50:19 LONX
39 4251.5000 15:50:19 LONX
271 4251.5000 15:50:23 LONX
100 4251.0000 15:51:14 LONX
51 4251.0000 15:51:15 LONX
158 4251.0000 15:51:15 LONX
143 4251.0000 15:51:21 LONX
79 4251.0000 15:51:21 LONX
110 4250.5000 15:51:29 LONX
103 4250.0000 15:51:44 LONX
166 4251.0000 15:52:01 LONX
23 4251.0000 15:52:01 LONX
190 4252.0000 15:52:22 LONX
305 4252.0000 15:52:22 LONX
260 4252.5000 15:52:39 LONX
189 4252.5000 15:52:39 LONX
100 4252.5000 15:52:49 LONX
86 4252.5000 15:52:49 LONX
223 4253.0000 15:53:16 LONX
136 4253.0000 15:53:20 LONX
165 4253.0000 15:53:22 LONX
200 4253.0000 15:53:34 LONX
182 4253.0000 15:53:45 LONX
18 4253.0000 15:53:45 LONX
48 4253.0000 15:53:48 LONX
141 4253.0000 15:53:48 LONX
182 4252.0000 15:53:55 LONX
58 4252.0000 15:53:55 LONX
204 4251.5000 15:53:57 LONX
111 4250.5000 15:54:11 LONX
78 4250.5000 15:54:11 LONX
100 4250.0000 15:54:11 LONX
89 4250.5000 15:54:11 LONX
100 4250.5000 15:54:39 LONX
200 4250.5000 15:54:39 LONX
39 4250.5000 15:54:39 LONX
176 4250.5000 15:54:39 LONX
163 4250.5000 15:54:39 LONX
189 4251.0000 15:55:58 LONX
122 4251.0000 15:55:58 LONX
23 4251.0000 15:55:58 LONX
44 4251.0000 15:55:58 LONX
220 4250.5000 15:56:06 LONX
227 4250.5000 15:56:06 LONX
178 4251.0000 15:56:06 LONX
11 4251.0000 15:56:06 LONX
110 4251.0000 15:56:07 LONX
131 4251.0000 15:56:10 LONX
233 4251.0000 15:56:11 LONX
46 4251.5000 15:56:21 LONX
195 4251.5000 15:56:33 LONX
5 4251.5000 15:56:33 LONX
175 4251.5000 15:56:33 LONX
255 4252.0000 15:56:44 LONX
258 4252.0000 15:56:45 LONX
220 4252.0000 15:56:45 LONX
189 4253.0000 15:56:48 LONX
190 4253.0000 15:56:48 LONX
100 4253.0000 15:57:00 LONX
200 4253.0000 15:57:00 LONX
51 4253.0000 15:57:00 LONX
210 4253.0000 15:57:00 LONX
86 4252.5000 15:57:01 LONX
180 4252.5000 15:57:01 LONX
30 4252.5000 15:57:03 LONX
59 4252.5000 15:57:03 LONX
182 4252.5000 15:57:03 LONX
184 4252.5000 15:57:06 LONX
100 4253.0000 15:57:10 LONX
105 4253.0000 15:57:10 LONX
3 4253.0000 15:57:11 LONX
100 4253.0000 15:57:11 LONX
197 4253.0000 15:57:11 LONX
33 4253.0000 15:57:14 LONX
50 4253.0000 15:57:14 LONX
48 4253.0000 15:57:14 LONX
242 4252.5000 15:57:14 LONX
215 4252.5000 15:57:40 LONX
196 4252.5000 15:57:42 LONX
73 4253.0000 15:57:46 LONX
117 4253.0000 15:57:46 LONX
83 4253.0000 15:57:46 LONX
9 4253.0000 15:57:46 LONX
100 4252.5000 15:57:46 LONX
272 4253.5000 15:57:51 LONX
52 4253.5000 15:57:51 LONX
33 4253.5000 15:57:51 LONX
111 4254.0000 15:57:53 LONX
85 4254.0000 15:57:53 LONX
57 4254.0000 15:57:54 LONX
220 4254.0000 15:58:01 LONX
72 4254.0000 15:58:01 LONX
100 4253.5000 15:58:01 LONX
183 4254.0000 15:58:01 LONX
80 4254.0000 15:58:13 LONX
33 4254.0000 15:58:13 LONX
200 4254.0000 15:58:13 LONX
30 4254.0000 15:58:13 LONX
100 4254.0000 15:58:13 LONX
200 4253.5000 15:58:15 LONX
100 4253.5000 15:58:15 LONX
100 4253.5000 15:58:15 LONX
10 4253.5000 15:58:15 LONX
1 4253.5000 15:58:16 LONX
210 4253.5000 15:58:22 LONX
100 4254.5000 15:58:29 LONX
270 4254.5000 15:58:34 LONX
167 4254.5000 15:58:34 LONX
195 4255.5000 15:58:54 LONX
245 4255.5000 15:58:54 LONX
100 4255.5000 15:58:54 LONX
200 4255.5000 15:58:54 LONX
13 4255.0000 15:58:54 LONX
18 4255.0000 15:58:54 LONX
122 4255.0000 15:58:54 LONX
120 4255.0000 15:58:54 LONX
182 4255.0000 15:58:54 LONX
60 4255.0000 15:58:54 LONX
340 4255.0000 15:59:14 LONX
200 4255.0000 15:59:14 LONX
7 4255.0000 15:59:14 LONX
50 4255.0000 15:59:14 LONX
33 4255.0000 15:59:14 LONX
157 4255.0000 15:59:14 LONX
14 4254.5000 15:59:23 LONX
100 4254.5000 15:59:23 LONX
67 4254.5000 15:59:23 LONX
114 4254.5000 15:59:23 LONX
199 4254.5000 15:59:23 LONX
100 4254.0000 15:59:23 TURX
88 4254.0000 15:59:24 TURX
113 4254.0000 15:59:24 BTSC
19 4254.0000 15:59:25 BTSC
192 4254.0000 15:59:25 CHIX
215 4254.0000 15:59:31 LONX
216 4254.0000 15:59:31 LONX
200 4254.0000 15:59:31 LONX
182 4254.0000 15:59:37 LONX
100 4254.0000 15:59:37 LONX
110 4254.0000 15:59:37 LONX
38 4254.0000 15:59:39 LONX
240 4255.0000 15:59:59 LONX
252 4255.0000 15:59:59 LONX
249 4255.0000 15:59:59 LONX
190 4255.0000 15:59:59 LONX
191 4255.0000 15:59:59 LONX
255 4256.0000 16:00:14 LONX
280 4256.0000 16:00:14 LONX
195 4256.0000 16:00:15 LONX
52 4256.0000 16:00:15 LONX
129 4256.0000 16:00:15 LONX
59 4256.0000 16:00:15 LONX
28 4256.0000 16:00:15 LONX
47 4256.0000 16:00:15 LONX
33 4256.0000 16:00:17 LONX
200 4256.0000 16:00:17 LONX
100 4256.0000 16:00:17 LONX
75 4256.0000 16:00:17 LONX
191 4255.5000 16:00:19 LONX
285 4255.5000 16:00:19 LONX
33 4255.5000 16:00:21 LONX
148 4255.5000 16:00:21 LONX
33 4255.5000 16:00:28 LONX
200 4255.5000 16:00:28 LONX
19 4255.5000 16:00:28 LONX
100 4255.0000 16:00:50 LONX
90 4255.0000 16:00:50 LONX
188 4254.5000 16:00:50 LONX
185 4254.5000 16:00:50 TURX
44 4254.5000 16:00:50 BTSC
6 4254.5000 16:00:50 CHIX
87 4254.5000 16:00:50 BTSC
28 4254.5000 16:00:50 CHIX
82 4254.5000 16:00:50 CHIX
36 4254.5000 16:00:50 CHIX
37 4254.5000 16:00:50 CHIX
197 4254.5000 16:00:51 LONX
64 4255.0000 16:00:58 LONX
168 4255.0000 16:00:58 LONX
102 4255.0000 16:00:58 LONX
200 4255.5000 16:01:00 LONX
61 4255.5000 16:01:00 LONX
159 4255.5000 16:01:01 LONX
32 4255.5000 16:01:01 LONX
131 4255.5000 16:01:03 LONX
213 4256.0000 16:01:26 LONX
191 4256.0000 16:01:26 LONX
230 4255.5000 16:01:32 LONX
162 4256.0000 16:01:35 LONX
94 4256.0000 16:01:35 LONX
155 4256.0000 16:01:35 LONX
33 4256.0000 16:01:35 LONX
320 4257.0000 16:02:06 LONX
210 4257.0000 16:02:06 LONX
51 4257.0000 16:02:06 LONX
200 4257.0000 16:02:06 LONX
190 4256.5000 16:02:07 LONX
190 4256.5000 16:02:07 LONX
305 4256.5000 16:02:08 LONX
61 4256.5000 16:02:08 LONX
149 4256.5000 16:02:08 LONX
295 4256.5000 16:02:09 LONX
33 4256.5000 16:02:13 LONX
33 4256.5000 16:02:19 LONX
276 4256.5000 16:02:20 LONX
195 4256.5000 16:02:21 LONX
33 4256.5000 16:02:24 LONX
50 4256.0000 16:02:28 TURX
192 4256.5000 16:02:37 LONX
195 4256.5000 16:02:41 LONX
52 4256.5000 16:02:43 LONX
51 4256.5000 16:02:46 LONX
52 4256.5000 16:02:52 LONX
51 4256.5000 16:02:55 LONX
141 4256.5000 16:02:55 LONX
59 4256.5000 16:02:55 LONX
210 4256.5000 16:02:55 LONX
49 4256.5000 16:02:55 LONX
51 4256.5000 16:03:00 LONX
202 4256.5000 16:03:04 LONX
175 4256.5000 16:03:07 LONX
51 4256.5000 16:03:18 LONX
52 4256.5000 16:03:18 LONX
51 4256.5000 16:03:23 LONX
200 4256.5000 16:03:23 LONX
51 4256.5000 16:03:29 LONX
51 4256.5000 16:03:37 LONX
177 4256.5000 16:03:37 LONX
192 4256.5000 16:03:40 LONX
200 4256.5000 16:03:44 LONX
81 4256.5000 16:03:44 LONX
51 4256.5000 16:03:44 LONX
206 4256.0000 16:03:47 CHIX
142 4256.0000 16:03:47 BTSC
152 4256.0000 16:03:47 TURX
51 4256.0000 16:03:52 LONX
144 4256.0000 16:03:52 LONX
192 4256.5000 16:03:52 LONX
111 4256.5000 16:04:00 LONX
81 4256.5000 16:04:00 LONX
135 4256.0000 16:04:07 LONX
104 4256.0000 16:04:07 LONX
33 4256.0000 16:04:19 LONX
33 4256.0000 16:04:23 LONX
200 4256.0000 16:04:23 LONX
33 4256.0000 16:04:23 LONX
191 4256.0000 16:04:23 LONX
189 4256.5000 16:04:31 LONX
178 4256.5000 16:04:32 LONX
207 4256.5000 16:04:33 LONX
256 4257.0000 16:04:34 LONX
100 4257.0000 16:04:34 LONX
92 4257.0000 16:04:34 LONX
176 4256.5000 16:04:34 LONX
2 4256.5000 16:04:34 LONX
200 4256.5000 16:04:34 LONX
28 4256.5000 16:04:34 LONX
315 4256.5000 16:04:36 LONX
265 4256.5000 16:04:36 LONX
200 4256.5000 16:04:37 LONX
260 4256.5000 16:04:37 LONX
235 4256.5000 16:04:38 LONX
290 4256.5000 16:04:38 LONX
382 4256.5000 16:04:39 LONX
252 4256.5000 16:04:39 LONX
200 4256.5000 16:04:40 LONX
62 4256.5000 16:04:40 LONX
180 4256.5000 16:04:43 LONX
200 4256.5000 16:04:55 LONX
200 4256.5000 16:05:01 LONX
180 4257.0000 16:05:03 LONX
200 4257.0000 16:05:03 LONX
100 4257.0000 16:05:03 LONX
18 4257.0000 16:05:03 LONX
197 4256.5000 16:05:04 LONX
200 4256.5000 16:05:07 LONX
200 4256.5000 16:05:16 LONX
253 4256.5000 16:05:18 LONX
33 4257.0000 16:05:25 LONX
33 4257.0000 16:05:25 LONX
260 4256.5000 16:05:26 LONX
215 4256.5000 16:05:26 LONX
260 4256.5000 16:05:29 LONX
200 4256.5000 16:05:29 LONX
210 4256.5000 16:05:30 LONX
200 4256.5000 16:05:30 LONX
46 4257.0000 16:05:30 LONX
200 4257.0000 16:05:30 LONX
200 4257.0000 16:05:30 LONX
224 4256.5000 16:05:31 LONX
230 4256.5000 16:05:31 LONX
81 4256.5000 16:05:32 LONX
260 4256.5000 16:05:32 LONX
177 4256.5000 16:05:48 LONX
138 4256.5000 16:05:48 LONX
54 4256.5000 16:05:48 LONX
13 4256.5000 16:05:49 LONX
100 4256.5000 16:05:49 LONX
76 4256.5000 16:06:04 LONX
209 4257.0000 16:06:16 LONX
197 4256.5000 16:06:17 LONX
53 4256.5000 16:06:17 LONX
260 4256.5000 16:06:17 LONX
100 4256.5000 16:06:17 LONX
163 4256.5000 16:06:17 LONX
158 4257.0000 16:06:18 LONX
200 4257.0000 16:06:18 LONX
25 4257.0000 16:06:47 LONX
175 4257.0000 16:06:47 LONX
63 4257.0000 16:06:53 LONX
125 4257.0000 16:06:53 LONX
264 4257.0000 16:06:56 LONX
51 4257.0000 16:06:56 LONX
19 4257.0000 16:06:56 LONX
192 4256.5000 16:07:00 LONX
179 4256.5000 16:07:01 LONX
153 4256.5000 16:07:39 LONX
100 4256.5000 16:07:39 LONX
184 4256.5000 16:07:46 LONX
100 4256.5000 16:07:46 LONX
75 4256.5000 16:07:46 LONX
119 4256.5000 16:07:46 LONX
74 4256.5000 16:07:46 LONX
157 4255.5000 16:08:43 TURX
100 4256.0000 16:08:54 LONX
200 4256.0000 16:08:54 LONX
37 4256.0000 16:08:54 LONX
100 4256.0000 16:09:00 LONX
93 4256.0000 16:09:00 LONX
160 4255.5000 16:09:20 CHIX
110 4255.5000 16:09:20 BTSC
186 4255.5000 16:09:36 LONX
210 4255.5000 16:09:38 LONX
143 4255.5000 16:09:38 LONX
54 4255.5000 16:09:40 LONX
144 4255.5000 16:09:40 LONX
100 4256.0000 16:09:47 LONX
100 4256.0000 16:09:47 LONX
30 4256.0000 16:09:50 LONX
235 4256.0000 16:09:50 LONX
193 4256.0000 16:09:56 LONX
7 4256.0000 16:09:56 LONX
186 4256.0000 16:09:56 LONX
237 4256.0000 16:09:57 LONX
235 4256.0000 16:10:02 LONX
170 4256.0000 16:10:02 LONX
154 4256.0000 16:10:02 LONX
100 4256.0000 16:10:02 LONX
200 4256.0000 16:10:02 LONX
101 4256.0000 16:10:02 LONX
99 4256.0000 16:10:02 LONX
79 4256.0000 16:10:02 LONX
100 4256.0000 16:10:29 LONX
99 4256.0000 16:10:29 LONX
97 4256.0000 16:10:29 LONX
184 4256.0000 16:10:32 LONX
194 4256.0000 16:10:32 LONX
62 4256.0000 16:10:32 LONX
198 4254.5000 16:10:40 TURX
140 4254.5000 16:10:40 BTSC
202 4254.5000 16:10:40 CHIX
5 4255.0000 16:10:40 LONX
117 4255.0000 16:10:40 LONX
78 4255.0000 16:10:40 LONX
200 4255.0000 16:10:40 LONX
100 4255.0000 16:10:40 LONX
183 4255.0000 16:10:40 LONX
100 4255.0000 16:10:40 LONX
200 4255.0000 16:10:40 LONX
172 4255.0000 16:10:40 LONX
140 4254.0000 16:10:40 TURX
52 4254.0000 16:10:40 TURX
143 4254.0000 16:10:40 CHIX
52 4254.0000 16:10:40 CHIX
135 4254.0000 16:10:54 BTSC
121 4254.0000 16:10:54 LONX
177 4254.5000 16:11:25 LONX
64 4255.5000 16:11:47 LONX
114 4255.5000 16:11:47 LONX
168 4255.5000 16:11:47 LONX
86 4255.5000 16:11:47 LONX
114 4255.5000 16:11:47 LONX
72 4255.5000 16:11:47 LONX
101 4255.5000 16:11:47 LONX
85 4255.5000 16:11:47 LONX
207 4255.5000 16:12:18 LONX
188 4256.5000 16:13:06 LONX
198 4256.5000 16:13:06 LONX
2 4256.5000 16:13:06 LONX
173 4256.5000 16:13:06 LONX
189 4256.5000 16:13:06 LONX
53 4256.5000 16:13:06 LONX
12 4256.5000 16:14:08 LONX
167 4256.5000 16:14:09 LONX
179 4256.5000 16:14:09 LONX
196 4256.5000 16:14:19 LONX
196 4256.5000 16:14:19 LONX
187 4257.0000 16:14:31 LONX
187 4257.0000 16:14:31 LONX
186 4256.5000 16:14:46 LONX
14 4256.5000 16:14:46 LONX
172 4256.5000 16:14:46 LONX
179 4256.5000 16:15:01 LONX
179 4256.5000 16:15:01 LONX
135 4258.0000 16:16:01 LONX
51 4258.0000 16:16:01 LONX
74 4258.0000 16:16:01 LONX
200 4258.5000 16:16:18 LONX
202 4258.5000 16:16:18 LONX
99 4258.5000 16:16:29 LONX
102 4258.5000 16:16:29 LONX
190 4258.5000 16:16:29 LONX
63 4258.5000 16:16:29 LONX
296 4259.5000 16:17:05 LONX
160 4259.5000 16:17:05 LONX
200 4259.5000 16:17:05 LONX
5 4259.5000 16:17:05 LONX
181 4259.5000 16:17:05 LONX
140 4259.5000 16:17:05 LONX
199 4259.0000 16:17:32 LONX
1 4259.0000 16:17:32 LONX
198 4259.0000 16:17:32 LONX
16 4259.0000 16:18:15 LONX
177 4259.0000 16:18:15 LONX
210 4259.0000 16:18:15 LONX
27 4259.0000 16:18:15 LONX
18 4259.0000 16:18:15 LONX
76 4259.0000 16:18:15 LONX
73 4259.0000 16:18:15 LONX
182 4259.0000 16:18:15 LONX
197 4260.5000 16:18:32 LONX
204 4260.5000 16:18:32 LONX
102 4260.5000 16:18:32 LONX
197 4260.5000 16:18:32 LONX
3 4260.5000 16:18:32 LONX
1 4260.5000 16:18:57 LONX
62 4260.5000 16:18:57 LONX
132 4260.5000 16:18:57 LONX
194 4260.5000 16:18:57 LONX
37 4260.5000 16:18:57 LONX
194 4260.5000 16:18:57 LONX
143 4261.0000 16:19:25 LONX
65 4261.0000 16:19:25 LONX
100 4261.0000 16:19:25 LONX
130 4261.0000 16:19:25 LONX
108 4262.0000 16:19:43 LONX
163 4262.0000 16:19:43 LONX
204 4261.5000 16:20:03 LONX
100 4261.5000 16:20:03 LONX
94 4261.5000 16:20:03 LONX
217 4263.5000 16:20:44 LONX
100 4263.5000 16:20:44 LONX
92 4263.5000 16:20:44 LONX
165 4263.5000 16:20:44 LONX
121 4263.5000 16:20:44 LONX
100 4263.5000 16:20:44 LONX
45 4263.5000 16:20:44 LONX
91 4263.5000 16:20:44 LONX
189 4264.0000 16:21:07 LONX
31 4264.0000 16:21:07 LONX
100 4264.0000 16:21:07 LONX
66 4264.0000 16:21:07 LONX
136 4262.5000 16:21:18 TURX
139 4262.5000 16:21:18 CHIX
96 4262.5000 16:21:18 BTSC
80 4261.0000 16:21:59 TURX
109 4261.0000 16:21:59 TURX
133 4261.0000 16:21:59 BTSC
128 4261.0000 16:21:59 CHIX
66 4261.0000 16:21:59 CHIX
100 4261.0000 16:21:59 LONX
91 4261.0000 16:21:59 LONX
238 4259.5000 16:22:03 CHIX
109 4259.5000 16:22:03 BTSC
135 4259.5000 16:22:03 TURX
98 4259.5000 16:22:05 TURX
56 4259.5000 16:22:05 BTSC
167 4259.0000 16:22:18 LONX
33 4259.0000 16:22:18 LONX
15 4260.0000 16:22:31 LONX
152 4260.5000 16:23:02 LONX
100 4260.5000 16:23:02 LONX
200 4260.5000 16:23:02 LONX
83 4260.5000 16:23:02 LONX
200 4260.5000 16:23:02 LONX
147 4260.5000 16:23:02 LONX
193 4261.0000 16:23:16 LONX
193 4261.0000 16:23:16 LONX
194 4261.0000 16:23:19 LONX
194 4261.0000 16:23:19 LONX
100 4260.5000 16:23:35 LONX
146 4260.5000 16:23:35 LONX
54 4260.5000 16:23:35 LONX
192 4260.5000 16:23:35 LONX
194 4259.5000 16:24:00 TURX
198 4259.5000 16:24:00 CHIX
137 4259.5000 16:24:00 BTSC
200 4260.0000 16:24:27 LONX
86 4260.0000 16:24:27 LONX
135 4260.0000 16:24:27 LONX
151 4260.0000 16:24:27 LONX
100 4260.0000 16:25:16 LONX
77 4260.0000 16:25:16 LONX
139 4260.0000 16:25:16 LONX
51 4260.0000 16:25:21 LONX
183 4260.0000 16:25:21 LONX
37 4260.0000 16:25:21 LONX
141 4260.0000 16:25:24 LONX
191 4260.0000 16:25:24 LONX
178 4260.0000 16:25:53 LONX
213 4259.0000 16:25:56 LONX
166 4259.0000 16:25:56 LONX
52 4259.0000 16:25:56 LONX
100 4258.5000 16:26:13 TURX
74 4259.0000 16:26:24 LONX
200 4260.0000 16:26:30 LONX
42 4260.0000 16:26:30 LONX
42 4260.0000 16:26:30 LONX
51 4260.0000 16:26:30 LONX
105 4260.0000 16:26:30 LONX
37 4260.0000 16:26:30 LONX
161 4260.0000 16:26:30 LONX
51 4261.0000 16:27:14 LONX
100 4261.0000 16:27:15 LONX
190 4261.0000 16:27:15 LONX
61 4261.0000 16:27:15 LONX
183 4261.0000 16:27:15 LONX
37 4261.0000 16:27:15 LONX
114 4261.0000 16:27:15 LONX
130 4261.0000 16:27:15 LONX
160 4261.0000 16:27:15 LONX
38 4261.0000 16:27:15 LONX
162 4261.0000 16:27:15 LONX
185 4261.0000 16:27:18 LONX
122 4259.0000 16:27:37 TURX
22 4259.0000 16:27:37 TURX
101 4259.0000 16:27:44 BTSC
195 4259.0000 16:27:48 LONX
1 4259.0000 16:28:14 LONX
76 4259.0000 16:28:14 LONX
207 4259.0000 16:28:14 LONX
190 4259.0000 16:28:14 LONX
17 4259.0000 16:28:14 LONX
37 4259.0000 16:28:14 LONX
136 4259.0000 16:28:14 LONX
80 4259.0000 16:28:14 LONX
160 4259.0000 16:28:14 LONX
157 4259.5000 16:28:44 LONX
49 4259.5000 16:28:44 LONX
49 4259.5000 16:28:44 LONX
54 4259.5000 16:28:44 LONX
120 4259.5000 16:28:44 LONX
173 4259.5000 16:28:44 LONX
116 4259.5000 16:28:44 LONX
146 4259.5000 16:28:44 LONX
153 4259.5000 16:28:53 LONX
53 4259.5000 16:28:53 LONX
170 4259.5000 16:28:53 LONX
132 4259.5000 16:28:53 LONX
173 4260.0000 16:29:12 LONX
195 4259.5000 16:29:18 LONX
110 4259.5000 16:29:18 LONX
79 4259.5000 16:29:18 LONX
65 4259.5000 16:29:19 LONX
173 4259.5000 16:29:21 LONX
8 4259.5000 16:29:21 LONX
168 4258.5000 16:29:23 TURX
172 4258.5000 16:29:23 CHIX
118 4258.5000 16:29:23 BTSC
195 4258.5000 16:29:24 LONX
181 4258.0000 16:29:43 LONX
224 4257.5000 16:29:45 LONX
362 4259.0000 16:29:51 LONX
257 4259.0000 16:29:51 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSGMMGMRVNGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
