ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£114.30bn
Enterprise Value
£139.31bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
07/11/2017 17:45
RNS Number : 8445V
Unilever PLC
07 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 07-Nov-17 
Number of ordinary shares purchased: 498,161 
Highest price paid per share: GBp 4,266.5000 
Lowest price paid per share: GBp 4,217.0000 
Volume weighted average price paid per share: GBp 4,239.3219 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 69,456,550 of its ordinary shares in treasury and has 1,240,699,811 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4239.3948 411,566 
BATS 4238.7853 23,620 
Chi-X 4239.0613 31,487 
Turquoise 4239.0325 31,488 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
185 4259.0000 08:00:35 LONX
180 4259.0000 08:00:35 LONX
195 4259.0000 08:00:35 LONX
195 4259.0000 08:00:35 LONX
225 4258.5000 08:00:35 LONX
32 4258.5000 08:00:35 LONX
245 4258.0000 08:00:35 LONX
190 4253.0000 08:00:57 LONX
42 4254.0000 08:01:13 LONX
203 4254.0000 08:01:13 LONX
115 4253.5000 08:01:13 LONX
151 4253.5000 08:01:16 LONX
129 4253.5000 08:01:16 LONX
140 4253.5000 08:01:16 LONX
190 4251.5000 08:01:22 LONX
260 4252.0000 08:02:00 LONX
104 4252.0000 08:02:00 LONX
86 4252.0000 08:02:00 LONX
200 4251.5000 08:02:00 LONX
226 4251.0000 08:02:00 LONX
29 4251.0000 08:02:00 LONX
170 4254.0000 08:02:21 LONX
185 4253.5000 08:02:21 LONX
170 4253.5000 08:02:26 LONX
3 4251.5000 08:02:44 LONX
167 4251.5000 08:02:44 LONX
175 4251.0000 08:02:44 LONX
63 4250.5000 08:03:11 LONX
190 4250.0000 08:03:11 LONX
295 4249.5000 08:03:12 LONX
193 4249.0000 08:03:12 CHIX
139 4249.0000 08:03:18 BTSC
188 4249.0000 08:03:18 TURX
170 4253.0000 08:03:57 LONX
90 4253.0000 08:03:57 LONX
241 4255.0000 08:04:03 LONX
270 4255.5000 08:04:49 LONX
235 4256.0000 08:04:49 LONX
200 4255.5000 08:04:49 LONX
245 4255.5000 08:04:49 LONX
179 4254.5000 08:05:07 CHIX
153 4254.5000 08:05:07 BTSC
33 4254.5000 08:05:07 CHIX
79 4254.5000 08:05:07 LONX
136 4254.5000 08:05:07 LONX
125 4254.0000 08:05:07 LONX
46 4254.0000 08:05:07 LONX
187 4254.5000 08:05:07 TURX
21 4254.5000 08:05:07 TURX
1 4254.5000 08:05:07 BTSC
11 4258.0000 08:05:32 LONX
200 4259.0000 08:05:55 LONX
210 4259.0000 08:05:55 LONX
200 4258.5000 08:05:55 LONX
210 4258.5000 08:05:55 LONX
250 4258.0000 08:05:56 LONX
255 4258.0000 08:05:56 LONX
200 4258.5000 08:06:05 LONX
154 4258.5000 08:06:05 LONX
170 4258.5000 08:06:05 LONX
129 4261.0000 08:06:30 LONX
56 4261.0000 08:06:30 LONX
80 4261.0000 08:06:30 LONX
185 4261.0000 08:06:30 LONX
31 4260.5000 08:06:30 LONX
209 4260.5000 08:06:30 LONX
220 4261.5000 08:07:00 LONX
109 4261.5000 08:07:00 LONX
91 4261.5000 08:07:00 LONX
124 4261.0000 08:07:00 LONX
175 4261.0000 08:07:00 LONX
74 4261.0000 08:07:00 LONX
6 4261.0000 08:07:00 LONX
19 4262.5000 08:07:15 LONX
141 4262.5000 08:07:15 LONX
150 4266.5000 08:07:47 LONX
215 4266.5000 08:07:47 LONX
195 4266.0000 08:07:47 LONX
39 4265.5000 08:07:53 LONX
161 4265.5000 08:07:53 LONX
19 4266.0000 08:07:53 LONX
191 4266.0000 08:07:53 LONX
200 4265.5000 08:07:53 LONX
121 4265.0000 08:07:59 LONX
79 4265.0000 08:07:59 LONX
206 4264.5000 08:07:59 LONX
165 4264.0000 08:08:23 LONX
182 4264.0000 08:08:23 LONX
184 4263.5000 08:08:36 LONX
155 4263.0000 08:08:53 LONX
164 4263.0000 08:08:53 LONX
159 4263.0000 08:08:53 CHIX
114 4263.0000 08:08:53 BTSC
155 4263.0000 08:08:53 TURX
167 4262.5000 08:08:53 LONX
68 4262.5000 08:08:53 LONX
114 4262.5000 08:08:53 LONX
19 4265.0000 08:09:32 LONX
151 4265.0000 08:09:32 LONX
230 4265.0000 08:09:32 LONX
160 4264.5000 08:09:40 LONX
180 4264.5000 08:09:40 LONX
229 4264.5000 08:09:43 LONX
170 4264.0000 08:09:44 LONX
130 4263.5000 08:09:44 CHIX
93 4263.5000 08:09:44 BTSC
126 4263.5000 08:09:44 TURX
8 4262.0000 08:10:00 CHIX
190 4262.0000 08:10:04 TURX
140 4262.0000 08:10:04 BTSC
187 4262.0000 08:10:04 CHIX
150 4262.0000 08:10:04 LONX
30 4261.5000 08:10:04 LONX
154 4261.5000 08:10:04 LONX
200 4261.5000 08:10:04 LONX
155 4259.5000 08:10:11 LONX
121 4259.0000 08:10:17 TURX
101 4259.0000 08:10:17 BTSC
150 4259.0000 08:10:18 LONX
203 4259.0000 08:10:18 CHIX
124 4259.0000 08:10:20 TURX
60 4258.5000 08:10:20 LONX
40 4259.0000 08:10:53 LONX
245 4259.0000 08:10:53 LONX
195 4259.0000 08:10:54 LONX
165 4259.0000 08:11:11 LONX
45 4259.0000 08:11:11 LONX
13 4259.5000 08:11:29 LONX
165 4259.5000 08:11:29 LONX
187 4259.5000 08:11:29 LONX
185 4259.0000 08:11:33 LONX
133 4259.0000 08:11:33 LONX
112 4259.0000 08:11:33 LONX
150 4258.5000 08:11:36 LONX
170 4258.5000 08:11:36 LONX
140 4258.0000 08:11:36 BTSC
193 4258.0000 08:11:36 CHIX
190 4258.0000 08:11:36 TURX
197 4256.5000 08:11:38 CHIX
142 4256.5000 08:11:39 BTSC
193 4256.5000 08:11:39 TURX
188 4255.0000 08:11:41 CHIX
136 4255.0000 08:11:41 BTSC
184 4255.0000 08:11:41 TURX
153 4253.5000 08:12:00 LONX
170 4253.5000 08:12:00 LONX
178 4253.5000 08:12:00 TURX
131 4253.5000 08:12:00 BTSC
181 4253.5000 08:12:00 CHIX
25 4254.5000 08:12:27 LONX
155 4254.5000 08:12:30 LONX
265 4254.5000 08:12:30 LONX
220 4254.0000 08:12:30 LONX
125 4254.0000 08:12:30 LONX
83 4254.0000 08:12:30 LONX
172 4254.0000 08:12:30 LONX
190 4253.0000 08:12:30 CHIX
186 4253.0000 08:12:33 TURX
137 4253.0000 08:12:33 BTSC
150 4252.5000 08:13:25 LONX
250 4252.5000 08:13:25 LONX
185 4252.5000 08:13:36 LONX
5 4252.5000 08:13:36 LONX
195 4252.0000 08:13:38 LONX
200 4252.0000 08:13:38 LONX
200 4252.0000 08:13:38 LONX
128 4251.5000 08:13:38 CHIX
165 4251.5000 08:13:43 LONX
125 4251.5000 08:13:43 TURX
92 4251.5000 08:13:43 BTSC
185 4252.5000 08:14:07 LONX
190 4252.5000 08:14:14 LONX
94 4252.5000 08:14:14 LONX
52 4252.5000 08:14:14 LONX
100 4253.5000 08:14:19 LONX
165 4253.5000 08:14:21 LONX
148 4252.5000 08:14:30 LONX
150 4252.0000 08:14:31 LONX
201 4251.5000 08:14:32 CHIX
139 4251.5000 08:14:43 TURX
59 4251.5000 08:14:43 TURX
146 4251.5000 08:14:43 BTSC
100 4251.0000 08:14:44 LONX
179 4251.0000 08:14:44 LONX
109 4251.0000 08:14:44 LONX
154 4250.0000 08:15:15 LONX
154 4250.0000 08:15:15 LONX
189 4250.0000 08:15:15 TURX
193 4250.0000 08:15:15 CHIX
113 4250.0000 08:15:15 BTSC
26 4250.0000 08:15:16 BTSC
57 4250.5000 08:15:27 LONX
155 4251.5000 08:15:29 LONX
209 4251.0000 08:15:30 LONX
193 4251.0000 08:15:33 LONX
151 4251.0000 08:15:47 LONX
200 4250.5000 08:15:47 LONX
157 4250.5000 08:15:50 LONX
195 4249.5000 08:15:50 TURX
144 4249.5000 08:15:50 BTSC
21 4249.5000 08:15:50 CHIX
178 4249.5000 08:15:50 CHIX
175 4248.0000 08:15:54 CHIX
126 4248.0000 08:15:54 BTSC
171 4248.0000 08:15:54 TURX
100 4248.5000 08:16:10 LONX
56 4248.5000 08:16:10 LONX
150 4248.5000 08:16:10 LONX
168 4247.5000 08:16:16 CHIX
65 4247.5000 08:16:17 BTSC
59 4247.5000 08:16:17 TURX
105 4247.5000 08:16:22 TURX
56 4247.5000 08:16:22 BTSC
157 4247.0000 08:16:23 LONX
150 4247.0000 08:16:23 LONX
220 4246.0000 08:16:26 TURX
56 4246.0000 08:16:26 CHIX
162 4246.0000 08:16:26 BTSC
168 4246.0000 08:16:26 CHIX
210 4246.0000 08:16:51 LONX
191 4246.0000 08:16:51 LONX
100 4245.5000 08:17:05 LONX
94 4245.5000 08:17:05 LONX
62 4245.0000 08:17:07 LONX
126 4245.0000 08:17:07 LONX
160 4246.0000 08:17:47 LONX
160 4246.0000 08:17:47 LONX
176 4246.0000 08:17:49 LONX
93 4246.0000 08:17:49 LONX
83 4246.0000 08:17:49 LONX
220 4245.5000 08:17:49 LONX
37 4245.5000 08:17:49 LONX
223 4245.5000 08:17:50 LONX
189 4244.5000 08:17:59 CHIX
100 4244.5000 08:18:04 BTSC
36 4244.5000 08:18:04 BTSC
100 4244.5000 08:18:04 TURX
30 4244.5000 08:18:04 TURX
54 4244.5000 08:18:04 TURX
100 4244.0000 08:18:04 LONX
47 4247.0000 08:18:23 LONX
160 4246.0000 08:18:25 LONX
28 4245.5000 08:18:29 LONX
137 4245.5000 08:18:29 LONX
150 4245.5000 08:18:29 LONX
85 4245.0000 08:18:34 LONX
88 4245.0000 08:18:34 LONX
132 4244.5000 08:18:40 CHIX
130 4244.5000 08:18:40 TURX
96 4244.5000 08:18:40 BTSC
210 4243.5000 08:19:00 LONX
106 4243.0000 08:19:01 CHIX
3 4243.5000 08:19:01 LONX
87 4243.5000 08:19:01 LONX
55 4243.5000 08:19:19 LONX
280 4247.0000 08:19:54 LONX
205 4247.0000 08:19:54 LONX
200 4246.5000 08:19:54 LONX
105 4246.5000 08:19:54 LONX
27 4245.5000 08:19:54 TURX
27 4245.5000 08:19:54 BTSC
150 4246.5000 08:19:54 LONX
225 4246.0000 08:19:54 LONX
54 4246.0000 08:20:00 LONX
156 4246.0000 08:20:04 LONX
130 4245.5000 08:20:05 LONX
70 4245.5000 08:20:05 LONX
49 4245.5000 08:20:05 BTSC
76 4245.5000 08:20:05 TURX
170 4245.0000 08:20:49 LONX
195 4245.0000 08:20:49 LONX
105 4245.5000 08:20:49 LONX
70 4245.5000 08:20:49 LONX
45 4246.0000 08:20:52 LONX
159 4245.0000 08:21:00 LONX
175 4245.0000 08:21:00 LONX
21 4245.0000 08:21:02 LONX
162 4244.5000 08:21:04 LONX
150 4244.5000 08:21:04 LONX
238 4244.0000 08:21:06 CHIX
91 4244.0000 08:21:08 LONX
74 4244.0000 08:21:08 LONX
172 4244.0000 08:21:08 BTSC
233 4244.0000 08:21:08 TURX
160 4243.0000 08:21:27 LONX
155 4243.5000 08:21:46 LONX
225 4243.5000 08:21:46 LONX
176 4242.5000 08:21:55 CHIX
107 4243.5000 08:22:12 LONX
185 4243.0000 08:22:19 LONX
160 4243.0000 08:22:31 LONX
40 4243.0000 08:22:31 LONX
165 4243.0000 08:22:31 LONX
35 4243.0000 08:22:31 LONX
61 4244.5000 08:22:40 LONX
89 4244.5000 08:22:40 LONX
157 4244.0000 08:22:40 LONX
175 4244.0000 08:22:40 LONX
127 4242.5000 08:23:08 BTSC
146 4242.5000 08:23:08 LONX
4 4242.5000 08:23:08 LONX
170 4242.5000 08:23:08 LONX
172 4242.5000 08:23:08 TURX
168 4241.0000 08:23:37 TURX
210 4241.0000 08:23:38 LONX
240 4241.0000 08:23:38 LONX
172 4241.0000 08:23:38 CHIX
124 4241.0000 08:23:38 BTSC
89 4240.5000 08:23:56 LONX
79 4240.5000 08:23:56 LONX
180 4240.0000 08:23:59 LONX
176 4240.0000 08:23:59 LONX
41 4239.5000 08:24:10 CHIX
35 4239.5000 08:24:19 LONX
102 4239.5000 08:24:40 CHIX
196 4242.0000 08:24:55 LONX
144 4241.5000 08:25:13 LONX
44 4241.5000 08:25:14 LONX
56 4241.5000 08:25:14 LONX
121 4241.5000 08:25:32 LONX
195 4241.5000 08:25:32 LONX
100 4241.0000 08:25:41 LONX
100 4241.0000 08:25:41 LONX
55 4241.0000 08:25:44 LONX
57 4241.0000 08:26:01 LONX
21 4241.0000 08:26:01 LONX
100 4241.0000 08:26:01 LONX
100 4241.0000 08:26:01 LONX
160 4241.0000 08:26:01 LONX
24 4241.0000 08:26:01 LONX
40 4241.0000 08:26:01 LONX
60 4241.0000 08:26:01 LONX
100 4241.0000 08:26:01 LONX
75 4241.0000 08:26:01 LONX
14 4241.0000 08:26:01 LONX
100 4241.5000 08:26:10 LONX
225 4242.0000 08:26:25 LONX
108 4242.0000 08:26:26 LONX
230 4242.0000 08:27:07 LONX
13 4242.0000 08:27:07 LONX
44 4242.0000 08:27:07 LONX
170 4242.0000 08:27:10 LONX
114 4242.0000 08:27:10 LONX
205 4242.0000 08:27:19 LONX
121 4242.0000 08:27:19 LONX
175 4243.0000 08:27:26 LONX
195 4243.0000 08:27:26 LONX
155 4242.5000 08:27:31 LONX
200 4242.5000 08:27:32 LONX
28 4242.5000 08:27:32 LONX
180 4242.0000 08:27:37 LONX
225 4242.0000 08:27:37 LONX
102 4241.5000 08:27:37 BTSC
185 4242.0000 08:28:14 LONX
170 4242.0000 08:28:14 LONX
205 4241.5000 08:28:20 LONX
162 4241.5000 08:28:20 LONX
140 4241.5000 08:28:20 TURX
165 4241.0000 08:28:46 LONX
139 4240.5000 08:28:47 LONX
165 4240.5000 08:28:48 LONX
26 4240.5000 08:28:48 LONX
153 4240.0000 08:28:51 LONX
203 4240.0000 08:28:51 CHIX
22 4240.0000 08:28:51 BTSC
182 4240.0000 08:28:51 TURX
16 4240.0000 08:28:51 TURX
124 4240.0000 08:28:51 BTSC
200 4243.5000 08:29:50 LONX
200 4243.5000 08:29:50 LONX
199 4242.5000 08:29:51 LONX
36 4242.5000 08:29:51 LONX
235 4242.5000 08:29:51 LONX
115 4241.0000 08:29:54 LONX
50 4241.0000 08:29:54 LONX
151 4241.0000 08:29:54 LONX
168 4241.0000 08:29:54 TURX
171 4241.0000 08:29:54 CHIX
124 4241.0000 08:29:54 BTSC
58 4239.0000 08:30:14 LONX
205 4239.5000 08:30:14 TURX
210 4239.5000 08:30:14 CHIX
151 4239.5000 08:30:14 BTSC
187 4239.0000 08:30:14 LONX
126 4239.0000 08:30:14 LONX
160 4238.5000 08:30:46 LONX
162 4238.5000 08:30:46 LONX
83 4238.0000 08:30:46 BTSC
161 4238.0000 08:30:46 TURX
36 4238.0000 08:30:46 BTSC
165 4238.0000 08:30:46 CHIX
107 4238.5000 08:30:46 LONX
51 4238.5000 08:30:46 LONX
158 4238.5000 08:30:46 LONX
176 4240.0000 08:31:24 LONX
24 4240.0000 08:31:24 LONX
97 4240.0000 08:31:24 LONX
53 4240.0000 08:31:24 LONX
163 4239.5000 08:31:44 LONX
163 4239.5000 08:31:44 LONX
162 4239.0000 08:31:51 LONX
162 4239.0000 08:31:51 LONX
100 4238.0000 08:31:54 CHIX
124 4238.0000 08:31:59 TURX
3 4238.0000 08:31:59 TURX
94 4238.0000 08:31:59 BTSC
30 4238.0000 08:31:59 CHIX
100 4236.5000 08:31:59 CHIX
119 4236.5000 08:31:59 CHIX
158 4236.5000 08:31:59 BTSC
208 4238.0000 08:32:31 LONX
275 4237.5000 08:32:33 LONX
185 4237.5000 08:32:33 LONX
176 4237.5000 08:32:33 LONX
103 4236.5000 08:32:36 TURX
112 4236.5000 08:33:08 TURX
195 4239.5000 08:34:22 LONX
36 4239.5000 08:34:22 LONX
239 4239.5000 08:34:22 LONX
250 4240.0000 08:34:52 LONX
190 4239.5000 08:34:52 LONX
225 4239.5000 08:34:52 LONX
265 4240.0000 08:34:52 LONX
200 4240.5000 08:34:54 LONX
90 4240.0000 08:35:20 LONX
65 4240.0000 08:35:21 LONX
81 4240.0000 08:35:21 LONX
100 4240.0000 08:35:21 LONX
89 4240.0000 08:35:21 LONX
98 4239.5000 08:35:22 LONX
46 4239.5000 08:35:22 LONX
46 4239.5000 08:35:22 LONX
64 4239.5000 08:35:22 LONX
241 4239.5000 08:35:22 LONX
188 4239.0000 08:35:35 LONX
72 4239.0000 08:35:57 LONX
175 4239.0000 08:36:05 LONX
198 4239.0000 08:36:05 LONX
172 4238.5000 08:36:10 CHIX
195 4238.5000 08:36:11 LONX
207 4238.5000 08:36:11 LONX
169 4238.5000 08:36:11 TURX
125 4238.5000 08:36:11 BTSC
170 4239.5000 08:37:07 LONX
104 4239.5000 08:37:07 LONX
175 4239.0000 08:37:07 LONX
35 4240.0000 08:37:22 LONX
165 4240.0000 08:37:25 LONX
170 4240.0000 08:37:25 LONX
69 4240.0000 08:37:35 LONX
189 4239.5000 08:37:39 LONX
22 4239.5000 08:37:39 LONX
203 4239.5000 08:37:39 LONX
160 4239.0000 08:37:46 LONX
70 4238.5000 08:37:47 CHIX
175 4239.0000 08:38:28 LONX
190 4239.0000 08:38:28 LONX
51 4239.0000 08:38:28 LONX
51 4239.0000 08:38:28 LONX
142 4239.0000 08:38:28 LONX
171 4238.5000 08:38:35 TURX
126 4238.5000 08:38:35 BTSC
44 4238.5000 08:38:35 CHIX
180 4238.5000 08:38:44 LONX
160 4238.5000 08:38:44 LONX
61 4238.5000 08:38:44 CHIX
175 4239.5000 08:39:11 LONX
100 4239.5000 08:39:20 LONX
80 4239.5000 08:39:20 LONX
178 4239.5000 08:39:22 LONX
90 4239.0000 08:39:25 LONX
129 4239.0000 08:39:25 LONX
107 4240.5000 08:40:31 LONX
63 4240.0000 08:40:40 LONX
187 4240.0000 08:40:40 LONX
195 4240.0000 08:40:40 LONX
120 4240.0000 08:40:40 LONX
200 4240.0000 08:40:40 LONX
220 4239.5000 08:40:42 LONX
16 4239.5000 08:40:42 LONX
170 4239.0000 08:40:45 LONX
134 4238.5000 08:40:46 CHIX
170 4239.5000 08:41:24 LONX
22 4239.0000 08:41:32 LONX
37 4239.0000 08:41:32 LONX
111 4239.0000 08:41:32 LONX
185 4239.0000 08:41:32 LONX
130 4238.5000 08:42:36 TURX
96 4238.5000 08:42:36 BTSC
76 4238.5000 08:42:38 LONX
114 4239.5000 08:43:00 LONX
56 4239.5000 08:43:00 LONX
76 4239.5000 08:43:00 LONX
30 4239.5000 08:43:00 LONX
230 4239.5000 08:43:04 LONX
84 4239.5000 08:43:04 LONX
57 4239.5000 08:43:07 LONX
201 4239.5000 08:43:10 LONX
143 4239.5000 08:43:10 LONX
178 4240.5000 08:43:10 LONX
185 4240.0000 08:43:30 LONX
200 4240.0000 08:43:30 LONX
270 4239.5000 08:43:35 LONX
47 4239.0000 08:43:57 LONX
3 4239.0000 08:44:00 LONX
105 4239.0000 08:44:28 LONX
96 4239.0000 08:44:28 LONX
92 4239.0000 08:44:28 LONX
3 4239.0000 08:44:49 LONX
200 4239.0000 08:44:50 LONX
28 4239.0000 08:44:52 LONX
98 4239.0000 08:44:52 LONX
39 4239.0000 08:44:52 LONX
38 4239.0000 08:44:52 LONX
157 4239.0000 08:44:52 LONX
154 4239.5000 08:44:52 LONX
150 4238.5000 08:44:52 TURX
52 4238.5000 08:45:00 TURX
26 4238.5000 08:45:00 BTSC
172 4238.5000 08:45:02 LONX
27 4238.5000 08:45:02 LONX
206 4238.5000 08:45:02 CHIX
123 4238.5000 08:45:02 BTSC
163 4238.0000 08:45:02 LONX
78 4237.0000 08:45:28 TURX
180 4237.5000 08:45:52 LONX
69 4237.5000 08:45:52 LONX
87 4237.5000 08:45:52 LONX
63 4237.5000 08:46:03 LONX
210 4237.0000 08:46:06 LONX
190 4237.0000 08:46:06 LONX
224 4237.0000 08:46:06 CHIX
162 4237.0000 08:46:06 BTSC
141 4237.0000 08:46:06 TURX
180 4237.0000 08:46:06 LONX
96 4237.0000 08:46:06 LONX
173 4236.5000 08:46:08 LONX
100 4235.5000 08:46:20 CHIX
88 4235.5000 08:46:25 TURX
118 4235.5000 08:46:33 TURX
110 4235.5000 08:46:33 CHIX
152 4235.5000 08:46:33 BTSC
155 4235.0000 08:46:36 LONX
160 4234.5000 08:46:42 LONX
70 4234.0000 08:46:45 TURX
213 4234.0000 08:46:55 CHIX
82 4234.0000 08:46:55 TURX
100 4235.0000 08:47:19 LONX
75 4235.0000 08:47:25 LONX
200 4235.0000 08:47:26 LONX
190 4234.5000 08:47:45 LONX
56 4234.0000 08:47:47 TURX
66 4234.0000 08:47:47 BTSC
87 4234.0000 08:47:50 BTSC
41 4234.0000 08:47:50 LONX
93 4234.0000 08:47:50 LONX
44 4234.0000 08:47:51 LONX
45 4234.0000 08:47:51 LONX
1 4234.0000 08:47:51 BTSC
132 4234.0000 08:47:55 LONX
19 4234.0000 08:47:55 LONX
75 4233.5000 08:47:56 LONX
180 4233.0000 08:48:43 LONX
220 4233.0000 08:48:43 LONX
200 4233.0000 08:48:43 LONX
142 4232.5000 08:49:03 LONX
13 4232.5000 08:49:05 LONX
99 4232.0000 08:49:06 TURX
12 4233.0000 08:49:35 LONX
198 4233.0000 08:49:35 LONX
26 4233.0000 08:49:35 LONX
4 4233.0000 08:49:35 LONX
185 4233.0000 08:49:37 LONX
111 4232.5000 08:49:38 LONX
202 4232.5000 08:49:42 LONX
190 4232.5000 08:50:17 LONX
64 4232.0000 08:50:21 TURX
166 4232.0000 08:50:25 CHIX
120 4232.0000 08:50:25 BTSC
87 4232.0000 08:50:26 LONX
115 4232.0000 08:50:28 LONX
89 4232.0000 08:50:28 LONX
91 4232.0000 08:50:28 LONX
192 4231.5000 08:50:28 LONX
53 4231.0000 08:50:34 LONX
107 4231.0000 08:50:34 LONX
151 4230.5000 08:50:35 TURX
16 4230.5000 08:50:42 TURX
20 4230.5000 08:50:42 BTSC
10 4230.5000 08:50:42 CHIX
103 4230.5000 08:50:42 BTSC
100 4230.5000 08:51:05 CHIX
61 4230.5000 08:51:16 CHIX
183 4230.5000 08:51:21 LONX
22 4230.5000 08:51:21 LONX
86 4230.5000 08:51:21 LONX
45 4230.5000 08:51:21 LONX
49 4230.5000 08:51:21 LONX
52 4231.5000 08:51:40 LONX
148 4231.5000 08:51:40 LONX
183 4231.5000 08:51:40 LONX
52 4231.5000 08:51:40 LONX
84 4231.0000 08:51:45 LONX
180 4231.5000 08:52:34 LONX
35 4231.5000 08:52:34 LONX
215 4231.5000 08:52:34 LONX
125 4231.0000 08:52:35 LONX
40 4231.0000 08:52:45 LONX
180 4231.0000 08:52:47 LONX
120 4230.5000 08:52:50 LONX
34 4230.5000 08:52:50 LONX
197 4230.5000 08:52:50 LONX
184 4230.0000 08:52:55 TURX
136 4230.0000 08:52:55 BTSC
187 4230.0000 08:52:55 CHIX
112 4228.5000 08:52:59 TURX
60 4228.5000 08:53:03 LONX
130 4228.5000 08:53:10 CHIX
15 4228.5000 08:53:13 TURX
93 4228.5000 08:53:13 BTSC
83 4231.0000 08:53:43 LONX
200 4233.5000 08:54:14 LONX
165 4233.5000 08:54:14 LONX
224 4233.5000 08:54:14 LONX
146 4233.5000 08:54:14 LONX
64 4233.5000 08:54:16 LONX
186 4233.0000 08:54:17 LONX
180 4233.0000 08:54:17 LONX
79 4233.0000 08:54:17 LONX
126 4232.0000 08:54:19 TURX
93 4232.0000 08:54:31 BTSC
128 4232.0000 08:54:31 CHIX
31 4233.5000 08:55:13 LONX
46 4233.5000 08:55:13 LONX
88 4233.5000 08:55:13 LONX
250 4233.5000 08:55:13 LONX
215 4233.0000 08:55:13 LONX
170 4232.5000 08:55:21 LONX
142 4232.0000 08:55:22 TURX
31 4232.0000 08:55:22 BTSC
145 4232.0000 08:55:22 CHIX
73 4232.0000 08:55:43 BTSC
191 4231.5000 08:55:47 LONX
1 4231.5000 08:55:47 LONX
115 4231.5000 08:55:47 LONX
44 4231.5000 08:55:47 LONX
104 4230.0000 08:55:48 TURX
146 4230.0000 08:55:59 CHIX
106 4230.0000 08:55:59 BTSC
39 4230.0000 08:56:03 TURX
165 4230.5000 08:56:07 LONX
195 4230.5000 08:56:07 LONX
195 4229.5000 08:56:16 CHIX
113 4229.5000 08:56:17 TURX
77 4229.5000 08:56:18 TURX
140 4229.5000 08:56:18 BTSC
90 4231.0000 08:57:46 LONX
200 4233.0000 08:58:28 LONX
185 4232.5000 08:58:30 LONX
220 4232.5000 08:58:30 LONX
190 4232.5000 08:58:30 LONX
21 4232.5000 08:58:30 LONX
32 4232.5000 08:58:32 LONX
250 4232.5000 08:58:38 LONX
157 4232.5000 08:58:38 LONX
195 4232.5000 08:59:25 LONX
155 4232.5000 08:59:25 LONX
230 4232.5000 08:59:25 LONX
185 4232.5000 08:59:25 LONX
200 4232.5000 08:59:25 LONX
62 4232.0000 08:59:27 LONX
123 4232.0000 08:59:28 LONX
185 4231.5000 08:59:37 LONX
36 4231.0000 08:59:51 LONX
160 4232.0000 08:59:57 LONX
240 4233.5000 09:00:08 LONX
85 4233.5000 09:00:40 LONX
110 4233.5000 09:00:40 LONX
175 4233.5000 09:00:40 LONX
100 4233.5000 09:00:40 LONX
210 4233.5000 09:00:40 LONX
62 4233.5000 09:00:40 LONX
118 4233.5000 09:00:40 LONX
100 4233.5000 09:00:42 LONX
74 4233.5000 09:00:42 LONX
172 4233.0000 09:00:46 LONX
162 4233.5000 09:01:13 LONX
26 4233.5000 09:01:13 LONX
241 4233.5000 09:01:13 LONX
100 4233.0000 09:01:50 LONX
67 4233.0000 09:01:50 LONX
155 4233.0000 09:01:59 LONX
100 4233.5000 09:01:59 LONX
196 4233.5000 09:01:59 LONX
100 4233.5000 09:02:03 LONX
61 4233.5000 09:02:03 LONX
168 4232.5000 09:02:03 CHIX
121 4232.5000 09:02:03 BTSC
128 4232.5000 09:02:03 TURX
36 4232.5000 09:02:03 TURX
155 4232.0000 09:02:15 LONX
117 4231.0000 09:02:20 TURX
86 4231.0000 09:02:20 BTSC
120 4231.0000 09:02:20 CHIX
160 4230.5000 09:02:32 LONX
100 4230.5000 09:02:40 LONX
150 4230.5000 09:03:01 LONX
215 4232.5000 09:03:52 LONX
20 4232.5000 09:03:52 LONX
145 4232.5000 09:03:52 LONX
200 4232.5000 09:03:52 LONX
199 4232.0000 09:03:53 LONX
26 4232.0000 09:03:53 LONX
165 4232.0000 09:03:53 LONX
215 4232.5000 09:04:49 LONX
310 4232.5000 09:04:49 LONX
210 4232.0000 09:04:55 LONX
23 4232.0000 09:04:55 LONX
162 4232.0000 09:04:55 LONX
173 4232.0000 09:04:57 LONX
215 4231.5000 09:04:58 LONX
205 4231.5000 09:04:58 LONX
149 4231.0000 09:05:08 TURX
151 4231.0000 09:05:08 CHIX
110 4231.0000 09:05:08 BTSC
240 4231.0000 09:05:21 LONX
175 4231.0000 09:05:21 LONX
164 4231.0000 09:05:33 LONX
155 4231.0000 09:05:51 LONX
168 4231.0000 09:05:59 LONX
103 4231.0000 09:06:06 LONX
180 4231.0000 09:06:16 LONX
160 4230.5000 09:06:18 LONX
190 4230.5000 09:06:18 LONX
155 4230.5000 09:06:38 LONX
184 4231.0000 09:06:54 LONX
190 4231.0000 09:07:01 LONX
180 4231.0000 09:07:32 LONX
210 4231.0000 09:07:32 LONX
168 4231.0000 09:07:36 LONX
170 4230.5000 09:07:38 LONX
129 4230.5000 09:07:38 LONX
100 4230.5000 09:07:38 LONX
180 4229.5000 09:07:38 TURX
48 4229.5000 09:07:38 BTSC
184 4229.5000 09:07:38 CHIX
85 4229.5000 09:07:38 BTSC
217 4229.0000 09:07:39 TURX
160 4229.0000 09:07:39 BTSC
128 4229.0000 09:07:39 TURX
94 4229.0000 09:07:39 BTSC
175 4229.5000 09:08:51 LONX
165 4229.5000 09:08:51 LONX
215 4229.5000 09:08:55 LONX
165 4229.5000 09:08:55 LONX
180 4229.0000 09:09:03 LONX
170 4229.0000 09:09:03 LONX
179 4229.0000 09:09:03 LONX
220 4228.5000 09:09:32 LONX
202 4228.5000 09:09:32 TURX
206 4228.5000 09:09:32 CHIX
149 4228.5000 09:09:32 BTSC
200 4228.5000 09:09:32 LONX
93 4229.0000 09:09:32 LONX
155 4228.0000 09:09:32 LONX
181 4227.0000 09:09:41 CHIX
130 4227.0000 09:09:41 BTSC
176 4227.0000 09:09:41 TURX
155 4227.5000 09:09:58 LONX
162 4227.5000 09:09:58 LONX
165 4227.0000 09:10:14 LONX
187 4227.0000 09:10:14 TURX
138 4227.0000 09:10:14 BTSC
191 4227.0000 09:10:14 CHIX
161 4226.0000 09:10:19 LONX
32 4225.5000 09:10:19 TURX
190 4226.0000 09:10:31 LONX
210 4227.0000 09:11:00 LONX
180 4226.5000 09:11:03 LONX
160 4226.0000 09:11:09 LONX
164 4225.5000 09:11:10 TURX
39 4225.5000 09:11:10 CHIX
144 4225.5000 09:11:10 BTSC
161 4225.5000 09:11:11 CHIX
155 4230.0000 09:11:55 LONX
112 4230.0000 09:11:56 LONX
149 4230.0000 09:11:56 LONX
161 4230.0000 09:12:00 LONX
8 4230.0000 09:12:00 LONX
165 4229.5000 09:12:18 LONX
180 4229.5000 09:12:18 LONX
160 4229.0000 09:12:29 LONX
121 4229.0000 09:12:29 LONX
33 4229.0000 09:12:29 LONX
152 4228.5000 09:12:44 BTSC
206 4228.5000 09:12:44 TURX
210 4228.5000 09:12:44 CHIX
47 4229.0000 09:12:59 LONX
200 4229.5000 09:13:01 LONX
36 4229.5000 09:13:39 LONX
154 4229.5000 09:13:39 LONX
185 4229.5000 09:13:39 LONX
198 4229.5000 09:13:39 LONX
100 4229.5000 09:13:51 LONX
100 4229.5000 09:13:52 LONX
66 4229.5000 09:14:08 LONX
100 4229.5000 09:14:10 LONX
100 4229.5000 09:14:12 LONX
119 4229.5000 09:14:12 LONX
195 4229.0000 09:14:12 LONX
1 4231.5000 09:15:02 LONX
200 4231.5000 09:15:02 LONX
100 4231.5000 09:15:02 LONX
179 4231.5000 09:15:02 LONX
205 4231.0000 09:15:13 LONX
248 4231.0000 09:15:13 LONX
170 4231.5000 09:15:43 LONX
235 4231.5000 09:15:43 LONX
119 4231.0000 09:16:02 LONX
51 4231.0000 09:16:02 LONX
170 4231.0000 09:16:02 LONX
227 4230.5000 09:16:04 LONX
78 4230.0000 09:16:09 LONX
136 4230.0000 09:16:09 BTSC
15 4230.0000 09:16:09 BTSC
167 4230.0000 09:16:09 CHIX
165 4231.0000 09:16:45 LONX
210 4231.0000 09:16:56 LONX
68 4230.5000 09:16:56 LONX
175 4230.5000 09:17:10 LONX
127 4230.5000 09:17:10 LONX
100 4230.5000 09:17:10 LONX
65 4230.5000 09:17:10 LONX
135 4230.5000 09:17:10 LONX
180 4231.0000 09:17:38 LONX
138 4230.5000 09:17:44 LONX
31 4230.5000 09:17:44 LONX
160 4230.0000 09:17:47 LONX
42 4230.0000 09:17:47 CHIX
95 4230.0000 09:17:47 TURX
110 4230.0000 09:17:47 TURX
8 4230.5000 09:18:22 LONX
276 4231.0000 09:18:35 LONX
200 4231.0000 09:18:35 LONX
67 4230.5000 09:19:08 LONX
25 4230.5000 09:19:16 LONX
160 4231.0000 09:19:19 LONX
220 4231.0000 09:19:19 LONX
200 4231.0000 09:19:19 LONX
100 4231.0000 09:19:19 LONX
200 4231.0000 09:19:19 LONX
240 4230.5000 09:20:08 LONX
100 4230.5000 09:20:08 LONX
200 4230.5000 09:20:08 LONX
96 4230.0000 09:20:14 LONX
36 4230.0000 09:20:14 LONX
23 4230.0000 09:20:23 LONX
172 4229.5000 09:20:27 LONX
17 4230.5000 09:20:53 LONX
20 4230.5000 09:20:59 LONX
1 4230.5000 09:21:04 LONX
225 4231.0000 09:21:09 LONX
160 4231.0000 09:21:09 LONX
132 4230.5000 09:21:21 LONX
184 4230.5000 09:21:21 LONX
11 4230.5000 09:21:21 LONX
100 4230.5000 09:21:21 LONX
123 4230.5000 09:21:21 LONX
163 4230.0000 09:21:41 LONX
125 4231.0000 09:22:11 LONX
230 4232.0000 09:22:50 LONX
190 4232.0000 09:22:50 LONX
100 4232.0000 09:22:50 LONX
193 4232.0000 09:22:50 LONX
79 4231.5000 09:22:50 LONX
128 4231.5000 09:23:11 LONX
43 4231.5000 09:24:08 LONX
2 4231.5000 09:24:09 LONX
146 4231.5000 09:24:09 LONX
50 4231.5000 09:24:14 LONX
158 4231.5000 09:24:14 LONX
220 4231.5000 09:24:14 LONX
110 4231.5000 09:24:14 LONX
100 4231.5000 09:24:14 LONX
200 4231.5000 09:24:14 LONX
200 4231.5000 09:24:14 LONX
76 4231.0000 09:24:15 LONX
89 4231.0000 09:24:17 LONX
170 4230.5000 09:24:41 LONX
161 4230.5000 09:24:41 LONX
142 4230.5000 09:24:41 BTSC
197 4230.5000 09:24:41 CHIX
220 4230.5000 09:25:55 LONX
160 4230.5000 09:25:55 LONX
118 4230.5000 09:25:55 TURX
74 4230.5000 09:25:55 TURX
100 4230.5000 09:25:55 LONX
200 4230.5000 09:25:55 LONX
200 4230.5000 09:25:55 LONX
200 4230.5000 09:25:59 LONX
112 4230.5000 09:25:59 LONX
171 4230.5000 09:26:04 LONX
162 4230.0000 09:26:38 LONX
160 4230.0000 09:26:38 LONX
180 4230.5000 09:27:09 LONX
24 4230.5000 09:27:09 LONX
196 4230.5000 09:27:09 LONX
185 4230.0000 09:27:15 LONX
55 4230.0000 09:27:15 LONX
125 4230.0000 09:27:15 LONX
100 4230.0000 09:27:15 LONX
67 4230.0000 09:27:15 LONX
133 4230.0000 09:27:15 LONX
181 4229.0000 09:27:49 LONX
178 4229.0000 09:27:49 TURX
182 4229.0000 09:27:49 CHIX
132 4229.0000 09:27:49 BTSC
170 4229.5000 09:28:24 LONX
195 4229.0000 09:28:24 LONX
175 4229.0000 09:28:24 LONX
176 4228.0000 09:28:24 TURX
187 4228.0000 09:28:24 BTSC
142 4228.0000 09:28:24 CHIX
172 4229.0000 09:28:24 LONX
240 4229.0000 09:29:10 LONX
200 4229.0000 09:29:37 LONX
10 4229.0000 09:29:37 LONX
190 4229.0000 09:29:37 LONX
34 4228.5000 09:30:12 LONX
171 4228.5000 09:30:30 LONX
175 4228.5000 09:30:30 LONX
100 4228.5000 09:30:30 LONX
7 4228.5000 09:30:30 LONX
12 4228.5000 09:31:03 LONX
20 4229.0000 09:31:05 LONX
200 4229.5000 09:31:27 LONX
101 4229.5000 09:31:27 LONX
33 4229.5000 09:31:29 LONX
100 4229.5000 09:31:29 LONX
33 4229.5000 09:31:30 LONX
380 4229.5000 09:31:30 LONX
98 4229.5000 09:31:30 LONX
250 4229.0000 09:31:41 LONX
69 4229.0000 09:31:44 LONX
156 4229.0000 09:31:44 LONX
197 4229.0000 09:31:57 LONX
240 4228.5000 09:31:57 LONX
170 4229.5000 09:32:42 LONX
190 4229.5000 09:32:42 LONX
200 4232.5000 09:34:02 LONX
270 4232.5000 09:34:02 LONX
3 4232.5000 09:34:11 LONX
93 4232.0000 09:34:12 LONX
157 4232.0000 09:34:12 LONX
330 4232.0000 09:34:12 LONX
210 4232.0000 09:34:12 LONX
194 4232.0000 09:34:12 LONX
41 4232.0000 09:34:12 LONX
245 4232.0000 09:34:14 LONX
109 4232.0000 09:34:17 LONX
295 4231.5000 09:34:24 LONX
170 4231.0000 09:34:33 LONX
6 4231.0000 09:34:33 BTSC
111 4231.0000 09:34:33 TURX
19 4231.0000 09:34:33 BTSC
12 4231.0000 09:34:35 BTSC
44 4231.0000 09:34:35 BTSC
176 4231.0000 09:35:02 LONX
119 4232.0000 09:36:23 LONX
21 4232.0000 09:36:28 LONX
35 4232.0000 09:36:28 LONX
113 4232.0000 09:36:28 LONX
128 4232.0000 09:36:28 LONX
9 4232.0000 09:36:28 LONX
100 4232.0000 09:36:32 LONX
200 4232.0000 09:36:32 LONX
100 4232.0000 09:36:33 LONX
215 4232.0000 09:36:33 LONX
100 4232.0000 09:36:39 LONX
185 4231.5000 09:36:47 LONX
240 4231.5000 09:36:47 LONX
100 4231.5000 09:36:47 LONX
100 4232.0000 09:36:47 LONX
30 4232.0000 09:36:47 LONX
79 4232.0000 09:36:47 LONX
173 4232.0000 09:36:47 LONX
130 4232.0000 09:36:47 LONX
100 4232.0000 09:38:54 LONX
102 4232.5000 09:39:20 LONX
98 4232.5000 09:39:20 LONX
178 4232.5000 09:39:20 LONX
32 4232.5000 09:39:20 LONX
100 4232.5000 09:39:20 LONX
200 4232.5000 09:39:20 LONX
320 4232.0000 09:39:25 LONX
285 4232.0000 09:39:25 LONX
35 4232.0000 09:39:25 LONX
170 4232.0000 09:39:25 LONX
212 4232.0000 09:39:56 LONX
265 4232.0000 09:39:56 LONX
100 4232.0000 09:39:56 LONX
190 4232.0000 09:39:56 LONX
184 4232.0000 09:39:56 LONX
34 4231.5000 09:40:41 LONX
206 4231.5000 09:40:41 LONX
100 4231.5000 09:40:41 LONX
160 4231.5000 09:40:41 LONX
166 4231.0000 09:41:11 LONX
176 4231.0000 09:41:11 LONX
209 4231.0000 09:41:11 CHIX
152 4231.0000 09:41:11 BTSC
206 4231.0000 09:41:11 TURX
150 4231.0000 09:41:11 LONX
185 4231.5000 09:42:25 LONX
221 4231.5000 09:42:25 LONX
200 4231.5000 09:42:26 LONX
195 4231.5000 09:43:06 LONX
210 4231.5000 09:43:06 LONX
200 4231.5000 09:43:06 LONX
7 4231.5000 09:43:06 LONX
93 4231.5000 09:43:06 LONX
238 4231.5000 09:43:36 LONX
100 4231.5000 09:43:40 LONX
108 4231.5000 09:43:40 LONX
210 4231.5000 09:43:41 LONX
27 4231.5000 09:43:41 LONX
174 4230.5000 09:43:45 LONX
190 4230.5000 09:43:45 BTSC
59 4230.5000 09:43:45 CHIX
258 4230.5000 09:43:45 TURX
203 4230.5000 09:43:45 CHIX
139 4229.0000 09:43:59 BTSC
192 4229.0000 09:43:59 CHIX
188 4229.0000 09:44:00 TURX
72 4228.5000 09:44:00 LONX
93 4228.5000 09:44:00 LONX
165 4228.0000 09:44:20 LONX
100 4228.5000 09:44:33 LONX
78 4228.5000 09:44:33 LONX
99 4228.5000 09:44:54 LONX
100 4229.0000 09:44:59 LONX
81 4229.0000 09:44:59 LONX
175 4228.0000 09:45:06 LONX
100 4228.0000 09:45:06 LONX
225 4228.5000 09:45:52 LONX
208 4229.0000 09:46:09 LONX
200 4230.5000 09:46:47 LONX
100 4230.5000 09:46:49 LONX
100 4230.5000 09:46:55 LONX
145 4230.5000 09:46:55 LONX
48 4230.5000 09:46:56 LONX
100 4230.5000 09:47:02 LONX
200 4230.5000 09:47:02 LONX
100 4230.5000 09:47:09 LONX
123 4230.5000 09:47:09 LONX
260 4230.0000 09:47:10 LONX
190 4229.5000 09:47:11 LONX
185 4230.0000 09:48:05 LONX
160 4230.0000 09:48:05 LONX
192 4230.0000 09:48:05 LONX
33 4230.0000 09:48:06 LONX
54 4230.0000 09:48:11 LONX
222 4230.5000 09:48:40 LONX
84 4230.5000 09:48:51 LONX
87 4230.5000 09:48:51 LONX
30 4231.0000 09:49:01 LONX
140 4231.0000 09:49:29 LONX
58 4231.0000 09:49:29 LONX
23 4231.0000 09:49:32 LONX
200 4231.0000 09:49:52 LONX
205 4231.5000 09:50:20 LONX
95 4231.5000 09:50:20 LONX
70 4231.5000 09:50:20 LONX
200 4231.5000 09:50:21 LONX
67 4231.5000 09:50:21 LONX
200 4231.5000 09:50:27 LONX
76 4231.5000 09:50:27 LONX
194 4230.5000 09:50:54 LONX
165 4230.5000 09:50:54 LONX
100 4230.5000 09:50:54 LONX
68 4230.5000 09:50:54 LONX
235 4230.0000 09:51:21 CHIX
170 4230.0000 09:51:21 BTSC
230 4230.0000 09:51:21 TURX
12 4229.5000 09:51:23 LONX
183 4229.5000 09:51:23 LONX
176 4229.5000 09:51:23 LONX
5 4229.5000 09:51:50 LONX
40 4229.5000 09:51:50 LONX
7 4229.0000 09:51:53 LONX
74 4229.0000 09:52:01 LONX
225 4230.0000 09:52:40 LONX
185 4230.0000 09:52:40 LONX
91 4230.0000 09:52:50 LONX
80 4230.0000 09:52:50 LONX
100 4230.0000 09:53:06 LONX
184 4230.0000 09:53:06 LONX
199 4230.0000 09:53:23 LONX
200 4230.0000 09:53:23 LONX
1 4230.0000 09:53:23 LONX
182 4230.0000 09:53:50 LONX
182 4230.0000 09:53:55 LONX
182 4230.0000 09:54:20 LONX
18 4230.0000 09:54:20 LONX
104 4230.0000 09:54:20 LONX
68 4233.0000 09:56:22 LONX
17 4235.5000 09:56:31 LONX
260 4236.0000 09:56:37 LONX
280 4236.0000 09:56:37 LONX
150 4236.0000 09:56:37 LONX
200 4236.0000 09:56:37 LONX
110 4236.0000 09:56:37 LONX
100 4236.0000 09:56:44 LONX
189 4236.0000 09:56:44 LONX
295 4235.5000 09:56:46 LONX
250 4235.0000 09:56:46 LONX
10 4235.0000 09:56:46 LONX
240 4237.0000 09:58:39 LONX
260 4237.0000 09:58:39 LONX
170 4236.0000 09:58:45 LONX
250 4236.0000 09:58:45 LONX
114 4236.5000 09:59:13 LONX
225 4237.0000 09:59:51 LONX
240 4237.0000 09:59:51 LONX
110 4237.0000 09:59:51 LONX
235 4236.5000 09:59:57 LONX
330 4236.5000 09:59:57 LONX
265 4236.0000 10:00:01 LONX
207 4236.0000 10:00:01 LONX
111 4235.5000 10:00:01 BTSC
154 4235.5000 10:00:01 CHIX
151 4235.5000 10:00:01 TURX
212 4234.5000 10:00:09 CHIX
153 4234.5000 10:00:09 BTSC
208 4234.5000 10:00:11 TURX
181 4234.0000 10:00:13 LONX
185 4235.0000 10:01:09 LONX
255 4235.0000 10:01:09 LONX
230 4237.0000 10:01:45 LONX
240 4237.0000 10:01:45 LONX
285 4238.0000 10:02:44 LONX
265 4238.0000 10:02:44 LONX
200 4238.0000 10:02:44 LONX
200 4237.5000 10:02:50 LONX
295 4237.5000 10:02:50 LONX
47 4238.0000 10:03:31 LONX
50 4238.0000 10:03:47 LONX
162 4238.0000 10:03:47 LONX
50 4238.0000 10:03:48 LONX
200 4238.0000 10:03:48 LONX
50 4238.0000 10:03:51 LONX
50 4238.0000 10:03:56 LONX
205 4237.5000 10:04:00 LONX
179 4237.0000 10:04:05 LONX
119 4236.5000 10:04:09 CHIX
76 4236.5000 10:04:09 CHIX
121 4236.5000 10:04:09 TURX
141 4236.5000 10:04:09 BTSC
70 4236.5000 10:04:09 TURX
50 4236.5000 10:04:37 LONX
117 4236.5000 10:04:37 LONX
37 4238.0000 10:05:36 LONX
64 4238.0000 10:05:36 LONX
114 4238.0000 10:05:37 LONX
285 4238.0000 10:05:37 LONX
38 4237.5000 10:05:38 LONX
170 4237.5000 10:05:38 LONX
207 4237.5000 10:05:39 LONX
11 4237.0000 10:05:45 LONX
184 4237.0000 10:05:45 LONX
11 4237.0000 10:05:45 LONX
173 4237.0000 10:06:09 LONX
245 4237.5000 10:07:04 LONX
230 4237.5000 10:07:04 LONX
208 4237.5000 10:07:15 LONX
17 4237.5000 10:07:15 LONX
205 4237.5000 10:07:15 LONX
230 4237.5000 10:07:15 LONX
175 4238.5000 10:07:46 LONX
180 4240.0000 10:09:24 LONX
225 4240.0000 10:09:24 LONX
185 4240.0000 10:09:33 LONX
33 4240.0000 10:09:47 LONX
89 4240.0000 10:09:53 LONX
60 4240.0000 10:09:53 LONX
200 4240.5000 10:10:02 LONX
200 4240.5000 10:10:02 LONX
33 4240.5000 10:10:03 LONX
148 4240.5000 10:10:10 LONX
200 4240.5000 10:10:28 LONX
22 4240.0000 10:10:47 LONX
160 4240.5000 10:10:48 LONX
55 4240.5000 10:10:48 LONX
33 4240.5000 10:11:03 LONX
200 4240.5000 10:11:03 LONX
302 4240.0000 10:11:04 LONX
170 4239.5000 10:11:13 LONX
182 4239.5000 10:11:13 LONX
4 4239.5000 10:11:55 LONX
193 4239.5000 10:11:55 LONX
33 4239.5000 10:12:01 LONX
33 4240.5000 10:12:47 LONX
33 4240.5000 10:12:49 LONX
33 4240.5000 10:12:50 LONX
33 4240.5000 10:12:54 LONX
24 4241.0000 10:12:54 LONX
234 4241.5000 10:13:12 LONX
50 4241.5000 10:13:12 LONX
50 4241.5000 10:13:12 LONX
1 4242.5000 10:13:15 LONX
179 4242.5000 10:13:26 LONX
20 4242.5000 10:13:26 LONX
205 4242.5000 10:13:33 LONX
15 4242.5000 10:13:33 LONX
190 4242.5000 10:13:34 LONX
178 4242.5000 10:13:34 LONX
121 4243.5000 10:14:16 LONX
54 4243.5000 10:14:16 LONX
230 4243.5000 10:14:16 LONX
185 4243.0000 10:14:33 LONX
200 4246.0000 10:16:08 LONX
147 4247.0000 10:16:16 LONX
69 4247.0000 10:16:16 LONX
26 4247.0000 10:16:16 LONX
200 4247.0000 10:16:16 LONX
200 4247.0000 10:16:19 LONX
50 4249.0000 10:17:02 LONX
106 4249.0000 10:17:02 LONX
89 4249.0000 10:17:02 LONX
60 4249.0000 10:17:02 LONX
260 4249.0000 10:17:02 LONX
50 4249.0000 10:17:02 LONX
101 4248.5000 10:17:04 LONX
134 4248.5000 10:17:04 LONX
250 4248.5000 10:17:04 LONX
240 4248.5000 10:17:10 LONX
42 4248.5000 10:17:17 LONX
134 4248.5000 10:17:17 LONX
166 4247.5000 10:17:30 LONX
166 4247.5000 10:17:30 LONX
158 4247.5000 10:17:30 TURX
116 4247.5000 10:17:30 BTSC
161 4247.5000 10:17:30 CHIX
134 4246.0000 10:18:42 LONX
168 4248.5000 10:20:26 LONX
175 4248.5000 10:20:26 LONX
192 4248.5000 10:20:26 LONX
50 4248.5000 10:20:26 LONX
50 4248.5000 10:20:27 LONX
100 4248.5000 10:20:35 LONX
13 4248.5000 10:20:35 LONX
90 4248.5000 10:20:35 LONX
72 4248.5000 10:20:36 LONX
21 4248.5000 10:20:41 LONX
94 4248.5000 10:20:44 LONX
6 4248.5000 10:20:44 LONX
198 4248.5000 10:21:08 LONX
370 4248.5000 10:21:22 LONX
76 4248.5000 10:21:22 LONX
30 4248.5000 10:21:22 LONX
50 4248.5000 10:21:22 LONX
170 4248.5000 10:21:22 LONX
200 4248.5000 10:21:25 LONX
200 4248.5000 10:21:26 LONX
310 4248.0000 10:21:30 LONX
30 4248.0000 10:21:30 LONX
205 4248.0000 10:21:30 LONX
102 4247.5000 10:21:35 LONX
25 4247.0000 10:22:04 LONX
160 4247.0000 10:22:08 LONX
170 4247.0000 10:22:08 LONX
182 4247.0000 10:22:08 TURX
186 4247.0000 10:22:08 CHIX
134 4247.0000 10:22:08 BTSC
200 4247.0000 10:22:08 LONX
37 4247.0000 10:22:08 LONX
136 4247.0000 10:22:08 LONX
92 4247.0000 10:22:08 LONX
50 4246.0000 10:23:05 LONX
162 4246.0000 10:23:05 LONX
183 4245.5000 10:23:05 LONX
178 4245.5000 10:23:05 TURX
34 4245.5000 10:23:05 BTSC
173 4245.5000 10:23:05 CHIX
98 4245.5000 10:23:05 BTSC
9 4245.5000 10:23:05 CHIX
50 4245.5000 10:23:05 LONX
198 4245.5000 10:23:05 LONX
170 4244.5000 10:23:33 LONX
250 4244.0000 10:24:04 LONX
205 4244.0000 10:24:04 LONX
111 4244.0000 10:24:04 TURX
67 4244.0000 10:24:04 BTSC
136 4244.0000 10:24:04 CHIX
31 4244.0000 10:24:04 TURX
200 4244.5000 10:24:04 LONX
44 4244.5000 10:24:04 LONX
10 4244.0000 10:24:04 CHIX
12 4244.0000 10:24:04 BTSC
26 4244.0000 10:24:04 BTSC
215 4245.0000 10:24:38 LONX
63 4245.5000 10:25:29 LONX
260 4247.5000 10:27:07 LONX
305 4247.5000 10:27:07 LONX
180 4247.5000 10:27:07 LONX
50 4247.5000 10:27:07 LONX
200 4247.5000 10:27:07 LONX
50 4247.5000 10:27:08 LONX
188 4247.5000 10:27:08 LONX
200 4247.5000 10:27:10 LONX
260 4247.5000 10:29:09 LONX
260 4247.5000 10:29:09 LONX
124 4247.5000 10:29:18 LONX
136 4247.5000 10:29:18 LONX
215 4247.5000 10:29:18 LONX
50 4247.5000 10:29:37 LONX
50 4247.5000 10:29:42 LONX
173 4247.5000 10:29:42 LONX
200 4247.5000 10:29:42 LONX
173 4247.5000 10:29:44 LONX
91 4249.0000 10:30:36 LONX
12 4250.5000 10:30:47 LONX
198 4250.5000 10:30:47 LONX
237 4250.5000 10:30:47 LONX
123 4250.5000 10:30:47 LONX
50 4250.5000 10:30:47 LONX
50 4250.5000 10:30:47 LONX
260 4251.0000 10:31:25 LONX
50 4252.0000 10:32:01 LONX
200 4252.0000 10:32:01 LONX
200 4252.0000 10:32:02 LONX
138 4252.0000 10:32:03 LONX
57 4252.0000 10:32:03 LONX
255 4251.5000 10:32:06 LONX
205 4251.5000 10:32:06 LONX
180 4251.5000 10:32:06 LONX
150 4251.5000 10:32:06 LONX
174 4251.5000 10:32:19 LONX
170 4252.5000 10:33:13 LONX
185 4252.5000 10:33:13 LONX
5 4251.0000 10:33:30 BTSC
9 4251.0000 10:33:30 BTSC
3 4251.0000 10:33:34 BTSC
2 4251.0000 10:33:34 BTSC
4 4251.0000 10:33:34 BTSC
340 4254.5000 10:34:20 LONX
205 4254.5000 10:34:23 LONX
168 4254.5000 10:34:23 LONX
37 4254.0000 10:34:35 LONX
170 4254.0000 10:34:35 LONX
190 4254.0000 10:34:35 LONX
10 4254.0000 10:34:35 LONX
40 4254.0000 10:34:35 LONX
18 4254.0000 10:35:14 LONX
208 4253.5000 10:35:14 LONX
16 4253.5000 10:35:14 LONX
9 4253.0000 10:35:17 BTSC
155 4253.0000 10:35:17 CHIX
34 4253.0000 10:35:17 BTSC
69 4253.0000 10:35:17 BTSC
151 4253.0000 10:35:17 TURX
182 4253.0000 10:35:34 LONX
155 4252.5000 10:35:38 LONX
21 4252.5000 10:35:45 LONX
4 4252.5000 10:35:45 LONX
270 4252.5000 10:35:45 LONX
49 4254.5000 10:37:11 LONX
305 4255.0000 10:37:13 LONX
235 4255.0000 10:37:13 LONX
229 4255.0000 10:37:13 LONX
190 4255.0000 10:37:13 LONX
200 4255.0000 10:37:17 LONX
200 4254.5000 10:38:20 LONX
50 4254.5000 10:38:20 LONX
200 4254.5000 10:38:20 LONX
50 4254.5000 10:38:31 LONX
124 4254.5000 10:38:31 LONX
76 4254.5000 10:38:31 LONX
7 4254.0000 10:38:31 LONX
253 4254.0000 10:38:42 LONX
173 4253.5000 10:38:44 LONX
205 4253.5000 10:39:51 LONX
190 4253.5000 10:39:51 LONX
170 4253.0000 10:42:16 LONX
171 4253.0000 10:42:16 LONX
50 4253.0000 10:42:16 BTSC
84 4253.0000 10:42:16 BTSC
185 4253.0000 10:42:16 CHIX
182 4253.0000 10:42:16 TURX
220 4253.0000 10:42:16 LONX
50 4253.0000 10:42:16 LONX
188 4253.0000 10:42:16 LONX
50 4253.0000 10:42:16 LONX
200 4253.0000 10:42:16 LONX
81 4252.5000 10:42:21 LONX
96 4252.5000 10:42:21 LONX
185 4252.0000 10:42:28 LONX
200 4252.0000 10:42:56 LONX
182 4251.5000 10:42:58 TURX
135 4251.5000 10:42:58 BTSC
186 4251.5000 10:42:58 CHIX
193 4251.0000 10:43:47 LONX
180 4251.0000 10:43:47 LONX
126 4251.0000 10:43:47 LONX
125 4251.5000 10:44:41 LONX
54 4251.5000 10:44:44 LONX
56 4251.5000 10:44:54 LONX
149 4251.5000 10:45:26 LONX
230 4255.5000 10:46:28 LONX
9 4255.5000 10:46:28 LONX
196 4255.5000 10:47:02 LONX
50 4255.5000 10:47:02 LONX
198 4255.5000 10:47:02 LONX
50 4255.5000 10:47:02 LONX
200 4255.5000 10:47:02 LONX
26 4255.0000 10:47:21 LONX
107 4255.0000 10:47:21 LONX
14 4255.0000 10:47:21 LONX
175 4254.5000 10:47:33 LONX
6 4254.5000 10:47:35 LONX
200 4254.5000 10:47:35 LONX
11 4254.5000 10:47:35 LONX
179 4254.5000 10:47:35 LONX
188 4254.0000 10:47:43 TURX
191 4254.0000 10:47:43 CHIX
139 4254.0000 10:47:43 BTSC
131 4253.5000 10:47:46 LONX
220 4253.5000 10:47:46 LONX
59 4253.5000 10:48:45 LONX
14 4253.5000 10:48:48 LONX
14 4253.5000 10:49:00 LONX
13 4253.5000 10:49:13 LONX
150 4253.5000 10:49:19 LONX
122 4253.5000 10:49:19 LONX
75 4254.0000 10:49:29 LONX
38 4254.0000 10:49:29 LONX
100 4254.0000 10:49:30 LONX
197 4253.5000 10:50:05 LONX
175 4253.5000 10:50:14 LONX
70 4253.5000 10:50:14 LONX
50 4253.5000 10:50:14 LONX
130 4253.5000 10:50:14 LONX
15 4253.5000 10:50:25 LONX
27 4253.5000 10:50:25 LONX
34 4253.5000 10:50:25 LONX
168 4253.5000 10:50:25 LONX
190 4255.0000 10:52:42 LONX
100 4255.0000 10:52:45 LONX
190 4255.0000 10:52:46 LONX
168 4254.5000 10:52:46 LONX
50 4254.5000 10:52:46 LONX
138 4254.5000 10:52:46 LONX
197 4254.5000 10:52:46 LONX
28 4254.5000 10:52:46 LONX
149 4254.0000 10:52:46 LONX
66 4254.0000 10:52:46 LONX
200 4254.0000 10:52:46 LONX
107 4253.5000 10:52:46 CHIX
114 4253.5000 10:52:46 BTSC
51 4253.5000 10:52:46 CHIX
154 4253.5000 10:52:46 TURX
168 4253.0000 10:52:59 LONX
48 4255.0000 10:53:58 LONX
81 4255.0000 10:54:04 LONX
49 4255.0000 10:54:05 LONX
125 4255.0000 10:54:05 LONX
205 4255.0000 10:54:16 LONX
59 4255.0000 10:54:16 LONX
7 4256.0000 10:54:32 LONX
53 4256.0000 10:55:12 LONX
237 4256.0000 10:55:12 LONX
205 4256.0000 10:55:12 LONX
138 4256.0000 10:55:12 LONX
160 4256.0000 10:55:12 LONX
50 4256.0000 10:55:12 LONX
210 4256.0000 10:55:12 LONX
210 4256.0000 10:55:12 LONX
4 4256.0000 10:55:12 LONX
100 4256.0000 10:55:12 LONX
50 4256.0000 10:55:12 LONX
33 4256.0000 10:55:12 LONX
50 4256.0000 10:55:12 LONX
200 4255.5000 10:55:14 LONX
169 4255.5000 10:55:29 LONX
25 4255.5000 10:55:29 LONX
33 4255.5000 10:55:36 LONX
200 4255.5000 10:55:36 LONX
50 4255.5000 10:55:36 LONX
200 4255.5000 10:55:36 LONX
51 4255.5000 10:55:42 LONX
92 4255.5000 10:55:42 LONX
87 4255.5000 10:55:42 LONX
62 4255.5000 10:55:42 LONX
81 4255.5000 10:55:42 LONX
60 4255.5000 10:55:42 LONX
57 4255.5000 10:55:42 LONX
155 4255.5000 10:55:42 LONX
178 4255.5000 10:55:43 LONX
104 4255.5000 10:55:43 LONX
27 4255.5000 10:55:43 LONX
53 4255.5000 10:55:43 LONX
43 4255.5000 10:55:44 LONX
183 4255.5000 10:55:44 LONX
13 4258.0000 10:55:48 LONX
152 4258.0000 10:55:48 LONX
170 4258.5000 10:56:07 LONX
21 4258.0000 10:56:07 TURX
184 4258.0000 10:56:07 BTSC
132 4258.0000 10:56:07 CHIX
121 4258.0000 10:56:07 CHIX
127 4258.0000 10:56:07 TURX
64 4258.0000 10:56:09 TURX
37 4258.0000 10:56:09 TURX
115 4257.5000 10:56:10 LONX
54 4257.5000 10:56:10 LONX
121 4256.5000 10:56:21 BTSC
116 4256.5000 10:56:21 TURX
169 4256.5000 10:56:21 CHIX
48 4256.5000 10:56:21 TURX
50 4256.0000 10:57:15 LONX
225 4257.0000 10:57:37 LONX
245 4257.0000 10:57:37 LONX
48 4257.0000 10:58:22 LONX
114 4257.0000 10:58:22 LONX
11 4257.0000 10:58:22 LONX
17 4257.0000 10:58:22 LONX
43 4257.0000 10:58:22 LONX
160 4257.0000 10:58:22 LONX
22 4257.0000 10:58:22 LONX
249 4256.5000 10:58:26 LONX
100 4256.5000 10:58:30 LONX
141 4256.5000 10:58:46 LONX
95 4256.5000 10:59:11 LONX
81 4256.5000 10:59:14 LONX
24 4256.5000 10:59:14 LONX
210 4257.5000 10:59:29 LONX
260 4257.5000 10:59:29 LONX
50 4257.5000 10:59:29 LONX
167 4257.5000 10:59:29 LONX
16 4256.0000 10:59:31 BTSC
207 4256.0000 10:59:31 CHIX
202 4256.0000 10:59:31 TURX
133 4256.0000 10:59:31 BTSC
230 4256.5000 11:00:10 LONX
6 4256.5000 11:00:13 LONX
38 4256.5000 11:00:13 LONX
120 4256.5000 11:00:14 LONX
43 4256.5000 11:00:14 LONX
50 4256.5000 11:00:43 LONX
157 4256.5000 11:00:43 LONX
55 4256.5000 11:00:51 LONX
165 4256.5000 11:00:51 LONX
190 4256.0000 11:00:55 LONX
165 4256.0000 11:00:55 LONX
200 4256.5000 11:01:37 LONX
104 4256.5000 11:02:05 LONX
77 4256.5000 11:02:05 LONX
20 4256.0000 11:02:29 LONX
166 4256.0000 11:02:29 LONX
215 4256.0000 11:02:29 LONX
59 4256.0000 11:02:54 LONX
136 4256.0000 11:02:54 LONX
160 4256.0000 11:02:54 LONX
125 4256.0000 11:02:54 LONX
225 4255.5000 11:03:04 LONX
76 4255.5000 11:03:07 LONX
200 4255.5000 11:03:44 LONX
195 4255.0000 11:03:48 TURX
156 4255.0000 11:03:48 BTSC
173 4255.5000 11:04:00 LONX
163 4255.5000 11:04:01 LONX
209 4255.0000 11:04:19 LONX
16 4255.0000 11:04:19 TURX
150 4255.0000 11:04:19 CHIX
65 4255.0000 11:04:19 CHIX
26 4255.0000 11:04:19 LONX
184 4255.0000 11:04:19 LONX
43 4254.5000 11:04:47 LONX
122 4254.5000 11:04:47 LONX
132 4254.5000 11:05:31 LONX
200 4254.5000 11:05:31 LONX
200 4254.5000 11:05:31 LONX
200 4255.0000 11:05:57 LONX
192 4254.5000 11:06:20 LONX
17 4254.5000 11:06:20 LONX
199 4254.5000 11:06:39 LONX
203 4254.5000 11:06:47 LONX
8 4254.5000 11:06:47 LONX
200 4254.5000 11:07:02 LONX
200 4255.0000 11:08:03 LONX
200 4255.0000 11:08:06 LONX
200 4255.0000 11:08:17 LONX
126 4255.0000 11:09:23 LONX
69 4255.0000 11:09:53 LONX
56 4255.0000 11:09:53 LONX
124 4255.0000 11:09:53 LONX
50 4255.0000 11:09:53 LONX
200 4255.0000 11:09:53 LONX
35 4255.0000 11:09:53 LONX
165 4255.0000 11:09:53 LONX
30 4255.0000 11:09:53 LONX
188 4254.5000 11:10:04 LONX
230 4254.5000 11:10:04 LONX
119 4254.0000 11:10:27 LONX
51 4254.0000 11:11:04 LONX
49 4254.0000 11:11:04 LONX
161 4254.0000 11:11:22 LONX
207 4254.0000 11:11:22 LONX
6 4254.0000 11:11:22 LONX
250 4255.5000 11:13:00 LONX
160 4255.5000 11:13:00 LONX
10 4255.5000 11:13:00 LONX
50 4255.5000 11:13:00 LONX
200 4255.5000 11:13:00 LONX
200 4255.5000 11:13:00 LONX
50 4255.5000 11:13:00 LONX
50 4255.5000 11:13:05 LONX
200 4255.5000 11:13:05 LONX
104 4255.5000 11:13:05 LONX
33 4255.5000 11:13:12 LONX
33 4255.5000 11:13:15 LONX
33 4255.5000 11:13:26 LONX
33 4255.5000 11:13:27 LONX
146 4255.5000 11:13:27 LONX
166 4255.5000 11:13:32 LONX
33 4255.5000 11:13:32 LONX
202 4255.0000 11:13:46 LONX
169 4254.5000 11:13:52 LONX
25 4254.0000 11:14:02 BTSC
4 4254.0000 11:14:02 TURX
200 4254.0000 11:14:10 TURX
32 4254.0000 11:14:10 BTSC
40 4254.0000 11:14:10 BTSC
209 4254.0000 11:14:19 CHIX
3 4254.0000 11:14:19 BTSC
51 4254.0000 11:14:19 BTSC
33 4254.0000 11:14:36 LONX
89 4254.5000 11:14:44 LONX
88 4254.5000 11:14:45 LONX
3 4254.5000 11:14:45 LONX
87 4254.5000 11:14:45 LONX
57 4254.5000 11:14:45 LONX
6 4254.5000 11:14:45 LONX
25 4254.5000 11:14:45 LONX
55 4254.5000 11:14:45 LONX
15 4254.0000 11:14:46 LONX
22 4254.0000 11:14:46 LONX
231 4254.0000 11:16:11 LONX
180 4254.0000 11:16:11 LONX
160 4254.0000 11:16:11 LONX
200 4254.0000 11:16:11 LONX
117 4254.0000 11:16:15 LONX
50 4254.0000 11:16:32 LONX
176 4254.0000 11:16:32 LONX
33 4253.5000 11:16:54 LONX
25 4253.5000 11:16:54 LONX
42 4253.0000 11:17:09 LONX
174 4253.0000 11:17:09 LONX
123 4253.0000 11:17:22 LONX
141 4253.0000 11:17:22 BTSC
196 4253.0000 11:17:22 CHIX
191 4253.0000 11:17:22 TURX
200 4253.0000 11:17:22 LONX
47 4253.0000 11:17:22 LONX
123 4252.5000 11:17:31 LONX
56 4252.5000 11:17:31 LONX
196 4251.5000 11:17:31 TURX
145 4251.5000 11:17:31 BTSC
201 4251.5000 11:17:31 CHIX
181 4252.5000 11:19:24 LONX
175 4252.5000 11:19:29 LONX
14 4252.5000 11:19:29 LONX
260 4252.5000 11:19:29 LONX
252 4252.0000 11:19:31 LONX
305 4252.0000 11:19:46 LONX
200 4252.0000 11:19:46 LONX
33 4252.0000 11:21:22 LONX
227 4252.0000 11:21:22 LONX
230 4252.0000 11:21:22 LONX
200 4252.0000 11:21:22 LONX
198 4252.0000 11:21:23 LONX
43 4251.5000 11:21:25 LONX
195 4251.5000 11:21:31 LONX
125 4251.5000 11:21:31 LONX
47 4251.5000 11:21:31 LONX
138 4251.0000 11:21:38 TURX
136 4251.0000 11:21:38 CHIX
5 4251.0000 11:21:38 CHIX
102 4251.0000 11:21:38 BTSC
200 4251.0000 11:22:11 LONX
200 4250.5000 11:22:28 LONX
165 4250.0000 11:22:30 LONX
165 4249.5000 11:22:32 TURX
169 4249.5000 11:22:32 CHIX
122 4249.5000 11:22:32 BTSC
31 4249.5000 11:23:18 LONX
171 4249.5000 11:23:19 LONX
50 4249.5000 11:23:20 LONX
172 4249.5000 11:23:20 LONX
110 4249.0000 11:23:21 LONX
167 4248.0000 11:23:23 TURX
170 4248.0000 11:23:23 CHIX
123 4248.0000 11:23:23 BTSC
220 4248.0000 11:24:18 LONX
200 4248.0000 11:24:18 LONX
200 4247.5000 11:24:18 LONX
50 4248.0000 11:24:18 LONX
61 4248.0000 11:24:18 LONX
200 4247.5000 11:24:18 LONX
99 4248.0000 11:24:18 LONX
196 4246.5000 11:24:32 TURX
144 4246.5000 11:24:32 BTSC
200 4246.5000 11:24:32 CHIX
1 4246.5000 11:26:22 LONX
256 4247.0000 11:27:02 LONX
4 4247.0000 11:27:02 LONX
202 4247.0000 11:27:02 LONX
43 4247.0000 11:27:02 LONX
50 4247.0000 11:27:02 LONX
161 4247.0000 11:27:02 LONX
39 4247.0000 11:27:02 LONX
185 4246.5000 11:27:03 LONX
320 4246.5000 11:27:03 LONX
170 4245.5000 11:27:47 CHIX
85 4246.0000 11:27:47 LONX
128 4246.0000 11:27:47 LONX
186 4245.5000 11:28:10 TURX
19 4245.5000 11:28:10 CHIX
137 4245.5000 11:28:10 BTSC
216 4245.5000 11:28:12 LONX
48 4245.5000 11:28:12 LONX
22 4245.0000 11:28:26 LONX
26 4245.0000 11:28:28 LONX
117 4245.0000 11:28:45 LONX
190 4245.0000 11:28:47 LONX
179 4245.0000 11:28:56 LONX
50 4246.0000 11:29:41 LONX
230 4246.0000 11:29:41 LONX
19 4246.0000 11:29:41 LONX
181 4246.0000 11:29:41 LONX
15 4245.5000 11:29:41 LONX
180 4245.5000 11:29:43 LONX
154 4246.5000 11:31:30 LONX
235 4247.0000 11:31:41 LONX
285 4247.0000 11:31:41 LONX
200 4247.0000 11:31:41 LONX
195 4246.5000 11:31:48 LONX
210 4246.5000 11:31:48 LONX
18 4246.5000 11:31:48 LONX
225 4246.0000 11:31:52 LONX
59 4246.0000 11:32:35 LONX
108 4246.0000 11:32:35 LONX
10 4246.0000 11:32:39 LONX
160 4246.0000 11:32:40 LONX
89 4246.0000 11:32:55 LONX
170 4246.0000 11:33:23 LONX
255 4246.0000 11:33:23 LONX
179 4246.0000 11:33:23 LONX
61 4246.0000 11:33:23 LONX
118 4246.0000 11:33:23 LONX
105 4245.5000 11:33:27 TURX
35 4245.5000 11:33:27 CHIX
77 4245.5000 11:33:27 BTSC
73 4245.5000 11:33:27 CHIX
119 4244.0000 11:34:01 TURX
87 4244.0000 11:34:01 BTSC
174 4243.5000 11:34:06 LONX
192 4243.5000 11:34:06 LONX
189 4242.5000 11:34:19 TURX
139 4242.5000 11:34:19 BTSC
193 4242.5000 11:34:19 CHIX
200 4242.5000 11:35:20 LONX
170 4242.5000 11:35:20 LONX
197 4242.0000 11:35:23 LONX
36 4242.0000 11:35:23 LONX
136 4242.0000 11:35:23 LONX
79 4242.0000 11:35:23 LONX
126 4243.5000 11:36:28 LONX
53 4243.5000 11:36:28 LONX
117 4243.5000 11:36:28 LONX
196 4243.5000 11:37:03 LONX
122 4243.0000 11:37:18 LONX
98 4243.0000 11:37:18 LONX
50 4243.0000 11:37:18 LONX
183 4243.0000 11:37:18 LONX
17 4243.0000 11:37:18 LONX
50 4243.0000 11:37:18 LONX
190 4243.5000 11:38:14 LONX
193 4243.0000 11:38:19 LONX
203 4242.0000 11:38:40 TURX
150 4242.0000 11:38:40 BTSC
207 4242.0000 11:38:40 CHIX
76 4242.0000 11:38:40 LONX
90 4242.0000 11:38:40 LONX
100 4242.5000 11:38:50 LONX
167 4242.0000 11:38:59 LONX
190 4244.0000 11:39:49 LONX
240 4244.0000 11:39:49 LONX
170 4243.5000 11:40:00 LONX
185 4243.0000 11:40:04 TURX
189 4243.0000 11:40:04 CHIX
136 4243.0000 11:40:04 BTSC
163 4243.0000 11:40:04 LONX
50 4242.5000 11:40:09 LONX
113 4242.5000 11:40:09 LONX
87 4242.5000 11:40:09 LONX
200 4242.5000 11:40:50 LONX
235 4242.5000 11:40:50 LONX
165 4242.5000 11:41:05 LONX
163 4242.0000 11:41:40 LONX
200 4243.0000 11:42:07 LONX
200 4244.0000 11:43:12 LONX
30 4243.5000 11:45:01 LONX
144 4243.5000 11:45:01 LONX
174 4243.5000 11:45:01 LONX
178 4244.5000 11:45:26 LONX
167 4246.0000 11:45:49 LONX
76 4246.0000 11:45:49 LONX
300 4246.5000 11:46:05 LONX
189 4246.5000 11:46:12 LONX
190 4246.5000 11:46:49 LONX
50 4246.5000 11:46:49 LONX
194 4246.5000 11:46:49 LONX
50 4246.5000 11:46:49 LONX
100 4246.0000 11:47:14 LONX
50 4245.5000 11:47:37 LONX
120 4245.5000 11:47:37 LONX
50 4245.5000 11:47:37 LONX
184 4246.5000 11:48:26 LONX
147 4246.5000 11:48:26 LONX
200 4249.5000 11:49:01 LONX
80 4249.5000 11:49:15 LONX
156 4249.5000 11:49:15 LONX
200 4249.5000 11:49:15 LONX
50 4249.5000 11:49:15 LONX
200 4249.5000 11:49:15 LONX
200 4249.5000 11:49:15 LONX
200 4251.0000 11:49:38 LONX
50 4251.0000 11:49:38 LONX
202 4249.5000 11:49:49 LONX
200 4249.5000 11:49:49 LONX
200 4249.5000 11:50:05 LONX
25 4249.5000 11:50:05 LONX
200 4249.0000 11:50:22 TURX
16 4249.0000 11:50:22 BTSC
132 4249.0000 11:50:22 BTSC
205 4249.0000 11:50:22 CHIX
4 4247.5000 11:50:25 BTSC
18 4247.5000 11:50:25 BTSC
141 4247.5000 11:50:25 BTSC
57 4247.5000 11:50:25 TURX
225 4247.5000 11:50:29 CHIX
111 4247.5000 11:50:29 TURX
53 4247.5000 11:50:29 TURX
4 4246.5000 11:51:14 LONX
161 4246.5000 11:51:14 LONX
130 4246.0000 11:51:17 TURX
96 4246.0000 11:51:17 BTSC
134 4246.0000 11:51:17 CHIX
166 4246.0000 11:51:17 LONX
34 4246.0000 11:51:17 LONX
181 4245.5000 11:51:37 LONX
50 4246.0000 11:52:19 LONX
114 4246.0000 11:52:19 LONX
50 4245.5000 11:52:57 LONX
131 4245.5000 11:52:57 LONX
168 4245.0000 11:54:03 LONX
51 4245.0000 11:54:25 LONX
131 4245.0000 11:54:25 LONX
107 4244.5000 11:54:39 LONX
59 4244.5000 11:54:39 LONX
2 4244.5000 11:54:39 BTSC
3 4244.5000 11:54:39 BTSC
88 4244.5000 11:54:39 BTSC
102 4244.5000 11:54:39 TURX
164 4244.5000 11:54:40 LONX
24 4244.5000 11:54:40 TURX
50 4244.5000 11:55:26 LONX
154 4244.5000 11:55:26 LONX
50 4244.5000 11:55:26 LONX
200 4244.5000 11:55:26 LONX
50 4244.0000 11:55:28 LONX
149 4244.0000 11:55:28 LONX
50 4244.0000 11:55:38 LONX
76 4244.0000 11:55:42 LONX
210 4243.5000 11:56:05 LONX
35 4243.5000 11:56:05 LONX
129 4243.0000 11:56:22 CHIX
191 4243.0000 11:56:24 LONX
153 4243.0000 11:56:24 TURX
26 4243.0000 11:56:24 CHIX
10 4243.0000 11:56:24 BTSC
21 4243.0000 11:56:24 BTSC
82 4243.0000 11:56:24 BTSC
165 4242.5000 11:56:32 LONX
35 4242.5000 11:56:32 LONX
100 4242.5000 11:56:32 LONX
118 4244.5000 11:57:18 LONX
102 4244.5000 11:57:18 LONX
189 4244.5000 11:57:18 LONX
265 4245.0000 11:58:24 LONX
165 4245.0000 11:58:24 LONX
5 4245.0000 11:58:24 LONX
135 4245.0000 11:58:24 LONX
121 4245.0000 11:58:24 LONX
215 4244.5000 11:58:38 LONX
175 4244.5000 11:58:38 LONX
205 4245.5000 11:59:24 LONX
180 4245.5000 11:59:33 LONX
202 4245.0000 11:59:59 LONX
250 4245.0000 11:59:59 LONX
165 4245.0000 11:59:59 LONX
147 4245.0000 11:59:59 LONX
173 4245.0000 11:59:59 LONX
33 4245.0000 11:59:59 LONX
22 4245.0000 11:59:59 LONX
250 4245.0000 11:59:59 LONX
102 4244.0000 12:02:09 CHIX
25 4244.0000 12:02:09 BTSC
104 4244.0000 12:02:09 CHIX
25 4244.0000 12:02:09 TURX
123 4244.0000 12:02:09 BTSC
176 4244.0000 12:02:09 TURX
186 4244.0000 12:02:09 LONX
44 4244.0000 12:02:09 LONX
200 4244.5000 12:02:09 LONX
151 4242.5000 12:02:09 BTSC
204 4242.5000 12:02:09 TURX
209 4242.5000 12:02:09 CHIX
128 4243.0000 12:02:32 LONX
42 4243.0000 12:02:32 LONX
165 4243.0000 12:02:32 LONX
253 4242.5000 12:02:54 LONX
215 4243.5000 12:04:00 LONX
77 4244.0000 12:04:33 LONX
132 4244.0000 12:04:33 LONX
2 4244.5000 12:04:49 LONX
228 4244.5000 12:05:00 LONX
50 4244.5000 12:05:03 LONX
200 4244.5000 12:05:03 LONX
50 4244.5000 12:05:08 LONX
168 4244.5000 12:05:08 LONX
50 4244.5000 12:05:10 LONX
200 4244.5000 12:05:10 LONX
170 4243.5000 12:05:15 LONX
86 4243.5000 12:05:16 LONX
190 4244.5000 12:06:31 LONX
50 4244.5000 12:06:31 LONX
42 4244.5000 12:06:31 LONX
50 4244.5000 12:06:31 LONX
65 4244.0000 12:06:32 LONX
165 4244.0000 12:06:32 LONX
220 4243.0000 12:06:35 TURX
212 4243.0000 12:06:35 CHIX
162 4243.0000 12:06:35 BTSC
13 4243.0000 12:06:35 CHIX
29 4243.0000 12:06:52 LONX
156 4243.0000 12:06:52 LONX
14 4243.0000 12:06:52 LONX
200 4243.5000 12:07:37 LONX
136 4243.0000 12:07:43 LONX
224 4242.0000 12:08:03 TURX
165 4242.0000 12:08:03 BTSC
228 4242.0000 12:08:03 CHIX
7 4242.0000 12:08:03 LONX
50 4242.0000 12:08:03 LONX
40 4242.0000 12:08:03 LONX
50 4242.0000 12:08:03 LONX
100 4241.5000 12:08:04 LONX
169 4242.0000 12:09:04 LONX
183 4242.0000 12:09:05 LONX
50 4242.5000 12:11:03 LONX
50 4242.5000 12:11:05 LONX
159 4242.5000 12:11:05 LONX
170 4242.0000 12:11:13 LONX
50 4242.0000 12:11:13 LONX
152 4242.0000 12:11:13 LONX
104 4242.0000 12:11:13 LONX
160 4241.0000 12:12:01 TURX
76 4241.0000 12:12:01 CHIX
118 4241.0000 12:12:01 BTSC
87 4241.0000 12:12:01 CHIX
180 4241.0000 12:12:01 LONX
20 4241.0000 12:12:01 LONX
164 4240.5000 12:12:52 LONX
26 4240.5000 12:12:52 LONX
50 4240.5000 12:12:52 LONX
36 4240.5000 12:12:52 LONX
73 4240.5000 12:12:52 LONX
97 4240.5000 12:12:52 LONX
50 4240.5000 12:12:52 LONX
185 4239.5000 12:14:32 CHIX
133 4239.5000 12:14:32 BTSC
181 4239.5000 12:14:32 TURX
47 4239.5000 12:14:32 LONX
180 4240.0000 12:15:58 LONX
183 4240.0000 12:15:58 LONX
48 4240.0000 12:15:58 LONX
175 4240.0000 12:15:58 LONX
211 4241.0000 12:18:43 LONX
240 4241.0000 12:18:43 LONX
50 4242.0000 12:20:36 LONX
100 4242.0000 12:20:36 LONX
200 4242.0000 12:20:36 LONX
100 4242.0000 12:20:49 LONX
283 4241.5000 12:20:51 LONX
254 4241.5000 12:20:51 LONX
29 4241.5000 12:20:51 LONX
143 4242.0000 12:21:20 LONX
32 4241.5000 12:21:33 LONX
32 4241.5000 12:21:34 LONX
14 4241.5000 12:21:34 LONX
192 4241.5000 12:21:36 LONX
169 4241.5000 12:21:36 LONX
50 4241.5000 12:21:36 LONX
176 4240.5000 12:21:48 CHIX
93 4240.5000 12:21:48 BTSC
35 4240.5000 12:21:48 BTSC
132 4240.5000 12:22:11 TURX
41 4240.5000 12:22:11 TURX
164 4240.0000 12:22:12 LONX
43 4240.5000 12:22:40 LONX
122 4240.5000 12:22:40 LONX
185 4240.5000 12:22:40 LONX
87 4240.5000 12:23:09 LONX
168 4241.5000 12:24:22 LONX
190 4241.5000 12:24:22 LONX
146 4242.0000 12:26:07 LONX
189 4242.0000 12:26:07 LONX
11 4242.0000 12:26:07 LONX
50 4242.0000 12:26:31 LONX
200 4242.0000 12:26:31 LONX
171 4242.0000 12:26:35 LONX
23 4242.0000 12:26:35 LONX
163 4241.5000 12:26:42 LONX
25 4242.0000 12:27:53 LONX
151 4242.0000 12:27:53 LONX
62 4241.5000 12:28:01 LONX
112 4240.5000 12:29:19 TURX
49 4240.5000 12:29:23 BTSC
155 4240.5000 12:29:24 LONX
12 4240.5000 12:29:44 LONX
177 4241.0000 12:30:27 LONX
188 4241.0000 12:31:02 LONX
54 4241.0000 12:31:02 LONX
177 4241.0000 12:31:16 LONX
163 4240.5000 12:31:23 CHIX
47 4240.5000 12:31:25 TURX
69 4240.5000 12:31:25 BTSC
181 4240.5000 12:31:55 LONX
19 4240.5000 12:31:55 LONX
200 4240.5000 12:31:56 LONX
171 4240.5000 12:31:59 LONX
165 4240.0000 12:32:54 LONX
185 4239.5000 12:33:32 LONX
181 4239.5000 12:33:32 LONX
30 4240.5000 12:34:03 LONX
155 4240.5000 12:34:03 LONX
245 4240.5000 12:34:03 LONX
195 4240.0000 12:34:11 LONX
68 4240.0000 12:34:11 LONX
65 4240.0000 12:34:11 LONX
33 4240.0000 12:34:11 LONX
210 4240.0000 12:34:11 LONX
190 4240.0000 12:34:17 LONX
9 4240.0000 12:34:17 LONX
17 4239.0000 12:34:18 CHIX
35 4239.0000 12:34:18 BTSC
70 4239.0000 12:34:18 BTSC
128 4239.0000 12:34:18 CHIX
142 4239.0000 12:34:18 TURX
162 4237.5000 12:35:32 TURX
57 4237.5000 12:35:32 LONX
112 4237.5000 12:35:32 LONX
38 4237.5000 12:35:32 CHIX
67 4237.5000 12:35:32 CHIX
67 4237.5000 12:35:32 BTSC
24 4237.5000 12:35:32 CHIX
22 4237.5000 12:35:32 BTSC
30 4237.5000 12:35:32 BTSC
37 4237.5000 12:35:32 CHIX
171 4237.5000 12:35:32 LONX
166 4236.5000 12:35:54 LONX
184 4236.0000 12:36:27 CHIX
96 4236.0000 12:36:27 TURX
96 4236.0000 12:36:27 BTSC
84 4236.0000 12:36:27 TURX
37 4236.0000 12:36:27 BTSC
100 4238.0000 12:40:14 LONX
50 4238.0000 12:40:20 LONX
50 4238.0000 12:40:20 LONX
50 4237.5000 12:40:28 LONX
50 4237.5000 12:40:47 LONX
178 4237.5000 12:40:58 LONX
50 4237.5000 12:41:05 LONX
200 4237.5000 12:41:05 LONX
100 4238.0000 12:41:48 LONX
37 4238.5000 12:42:18 LONX
100 4238.0000 12:42:22 LONX
33 4238.0000 12:42:22 LONX
100 4238.0000 12:42:22 LONX
95 4238.0000 12:42:22 LONX
164 4238.0000 12:42:39 LONX
184 4237.5000 12:42:49 LONX
12 4237.5000 12:42:49 LONX
161 4237.5000 12:42:58 LONX
170 4238.0000 12:43:00 LONX
340 4238.5000 12:43:00 LONX
91 4239.5000 12:43:05 LONX
120 4239.5000 12:43:05 LONX
161 4239.5000 12:43:05 LONX
12 4239.0000 12:43:20 LONX
263 4239.0000 12:43:21 LONX
50 4239.0000 12:43:21 LONX
200 4239.0000 12:43:21 LONX
200 4239.0000 12:43:39 LONX
50 4239.0000 12:43:39 LONX
200 4239.0000 12:43:40 LONX
50 4238.5000 12:44:01 LONX
115 4238.5000 12:44:01 LONX
104 4238.0000 12:44:19 LONX
58 4238.0000 12:44:19 LONX
111 4237.5000 12:44:31 BTSC
136 4237.5000 12:44:31 CHIX
109 4237.5000 12:44:31 TURX
41 4237.5000 12:44:31 TURX
17 4237.5000 12:44:31 CHIX
185 4237.5000 12:44:54 LONX
241 4237.5000 12:44:56 LONX
50 4241.5000 12:47:03 LONX
235 4241.0000 12:47:20 LONX
21 4241.0000 12:47:20 LONX
184 4241.0000 12:47:20 LONX
140 4241.0000 12:47:20 LONX
160 4241.0000 12:47:20 LONX
240 4240.5000 12:47:23 LONX
120 4239.5000 12:47:32 CHIX
27 4239.5000 12:47:32 BTSC
222 4239.5000 12:47:32 TURX
106 4239.5000 12:47:32 CHIX
137 4239.5000 12:47:32 BTSC
184 4239.5000 12:47:32 LONX
175 4239.5000 12:47:32 LONX
200 4240.5000 12:47:49 LONX
50 4240.5000 12:47:50 LONX
200 4240.5000 12:47:50 LONX
13 4240.0000 12:48:15 LONX
180 4240.0000 12:48:42 LONX
50 4240.0000 12:48:42 LONX
50 4240.0000 12:48:42 LONX
197 4239.0000 12:48:50 LONX
183 4238.5000 12:49:10 TURX
3 4238.5000 12:49:11 CHIX
32 4238.5000 12:49:30 CHIX
50 4239.5000 12:50:07 LONX
190 4239.5000 12:50:07 LONX
10 4239.5000 12:50:07 LONX
18 4239.5000 12:50:07 LONX
21 4239.5000 12:50:07 LONX
265 4239.5000 12:50:07 LONX
43 4239.5000 12:50:07 LONX
219 4239.5000 12:50:07 LONX
100 4239.0000 12:50:07 LONX
50 4239.5000 12:50:07 LONX
100 4239.0000 12:50:07 LONX
30 4239.0000 12:50:07 LONX
70 4239.0000 12:50:07 LONX
100 4239.0000 12:50:07 LONX
175 4240.0000 12:50:50 LONX
295 4240.0000 12:50:50 LONX
136 4240.0000 12:51:40 LONX
44 4240.0000 12:51:42 LONX
200 4240.5000 12:52:43 LONX
50 4240.5000 12:52:44 LONX
200 4240.5000 12:52:54 LONX
184 4240.0000 12:52:57 LONX
166 4240.0000 12:53:02 LONX
66 4239.5000 12:53:17 LONX
200 4240.0000 12:54:06 LONX
38 4240.0000 12:54:06 LONX
66 4240.0000 12:54:06 LONX
200 4240.0000 12:54:34 LONX
24 4240.0000 12:54:34 LONX
173 4239.5000 12:54:51 LONX
6 4239.0000 12:54:54 BTSC
103 4239.0000 12:54:54 TURX
14 4239.0000 12:54:54 BTSC
37 4239.0000 12:54:54 BTSC
107 4239.0000 12:54:54 CHIX
19 4239.0000 12:54:54 BTSC
168 4239.0000 12:54:54 LONX
12 4239.0000 12:54:54 LONX
50 4239.0000 12:54:54 LONX
116 4239.0000 12:54:54 LONX
163 4238.0000 12:55:00 LONX
242 4237.5000 12:55:43 CHIX
108 4240.0000 12:58:23 LONX
85 4240.0000 12:58:23 LONX
172 4240.0000 12:58:23 LONX
181 4239.0000 13:00:45 LONX
47 4238.5000 13:00:48 BTSC
50 4239.0000 13:00:48 LONX
161 4239.0000 13:00:48 LONX
150 4238.5000 13:01:34 TURX
64 4238.5000 13:01:34 BTSC
153 4238.5000 13:01:34 CHIX
31 4238.5000 13:01:34 LONX
132 4238.5000 13:01:34 LONX
1 4238.5000 13:01:41 LONX
50 4238.5000 13:01:52 LONX
153 4238.5000 13:01:52 LONX
128 4238.5000 13:01:52 LONX
112 4238.5000 13:05:41 LONX
39 4241.0000 13:08:20 LONX
50 4241.0000 13:08:20 LONX
104 4241.0000 13:09:38 LONX
247 4240.5000 13:10:02 LONX
270 4240.5000 13:10:02 LONX
250 4241.5000 13:11:01 LONX
91 4241.5000 13:11:01 LONX
50 4241.5000 13:11:41 LONX
180 4241.5000 13:11:41 LONX
50 4241.5000 13:11:42 LONX
166 4241.5000 13:11:42 LONX
72 4241.0000 13:12:18 LONX
14 4241.0000 13:12:29 LONX
22 4241.0000 13:12:44 LONX
87 4241.0000 13:12:44 LONX
42 4241.5000 13:13:28 LONX
200 4241.5000 13:13:28 LONX
200 4241.5000 13:13:28 LONX
270 4241.0000 13:13:38 LONX
50 4241.0000 13:13:38 LONX
32 4241.0000 13:13:38 LONX
95 4241.0000 13:13:38 LONX
165 4240.0000 13:13:45 LONX
140 4240.0000 13:13:45 BTSC
193 4240.0000 13:13:45 CHIX
67 4240.0000 13:15:52 LONX
78 4240.0000 13:15:52 LONX
110 4240.0000 13:15:52 LONX
189 4240.0000 13:15:52 TURX
100 4239.5000 13:16:10 LONX
38 4240.0000 13:17:14 LONX
100 4240.0000 13:17:14 LONX
57 4240.0000 13:17:14 LONX
59 4240.5000 13:18:59 LONX
111 4240.5000 13:19:22 LONX
165 4240.0000 13:19:25 LONX
195 4240.0000 13:19:25 LONX
170 4240.5000 13:20:33 LONX
105 4240.5000 13:20:33 LONX
240 4240.5000 13:20:33 LONX
100 4240.5000 13:20:33 LONX
50 4240.5000 13:20:33 LONX
200 4240.5000 13:20:33 LONX
50 4240.5000 13:20:35 LONX
148 4240.5000 13:20:35 LONX
192 4240.5000 13:20:48 LONX
22 4240.0000 13:20:56 LONX
158 4240.0000 13:20:57 LONX
58 4239.5000 13:21:04 LONX
181 4239.0000 13:21:29 CHIX
130 4239.0000 13:21:29 BTSC
163 4239.0000 13:21:29 TURX
13 4239.0000 13:21:29 TURX
37 4239.0000 13:21:29 LONX
285 4239.5000 13:22:06 LONX
141 4239.5000 13:22:18 LONX
59 4239.5000 13:22:18 LONX
172 4239.5000 13:22:19 LONX
132 4239.0000 13:22:25 LONX
174 4239.0000 13:22:25 LONX
114 4239.0000 13:22:50 LONX
50 4239.0000 13:22:50 LONX
169 4238.0000 13:22:51 CHIX
122 4238.0000 13:22:51 BTSC
166 4238.0000 13:23:06 TURX
143 4237.5000 13:23:26 LONX
46 4237.5000 13:23:26 LONX
248 4238.0000 13:24:18 LONX
184 4238.0000 13:24:18 LONX
174 4238.0000 13:24:26 LONX
174 4238.0000 13:24:34 LONX
8 4238.5000 13:24:52 LONX
59 4238.5000 13:24:53 LONX
108 4238.5000 13:24:53 LONX
30 4239.5000 13:26:39 LONX
143 4239.0000 13:26:40 LONX
180 4239.0000 13:26:40 LONX
42 4239.0000 13:26:40 LONX
200 4239.0000 13:26:40 LONX
255 4238.5000 13:27:10 LONX
50 4238.5000 13:27:10 LONX
200 4238.5000 13:27:10 LONX
50 4238.5000 13:27:10 LONX
154 4238.5000 13:27:30 LONX
21 4238.5000 13:27:30 LONX
29 4238.5000 13:27:30 LONX
136 4238.5000 13:27:30 LONX
177 4238.0000 13:28:11 LONX
200 4238.0000 13:28:35 LONX
206 4237.5000 13:28:51 CHIX
100 4237.5000 13:28:59 TURX
103 4237.5000 13:28:59 TURX
150 4237.5000 13:28:59 BTSC
136 4238.0000 13:29:47 LONX
100 4238.0000 13:29:54 LONX
190 4237.5000 13:30:00 LONX
66 4237.5000 13:30:00 LONX
150 4237.5000 13:30:04 LONX
67 4238.0000 13:30:24 LONX
98 4239.5000 13:31:06 LONX
79 4239.5000 13:31:06 LONX
186 4239.5000 13:31:06 LONX
50 4239.0000 13:31:43 LONX
115 4239.0000 13:31:43 LONX
84 4239.0000 13:31:53 LONX
139 4239.0000 13:31:53 LONX
50 4239.0000 13:33:18 LONX
107 4239.0000 13:33:18 LONX
50 4239.0000 13:33:20 LONX
50 4238.5000 13:33:34 LONX
195 4238.5000 13:33:34 LONX
83 4238.5000 13:33:34 LONX
166 4238.0000 13:34:59 LONX
175 4237.5000 13:35:11 LONX
169 4237.5000 13:35:11 TURX
172 4237.5000 13:35:11 CHIX
125 4237.5000 13:35:11 BTSC
104 4237.5000 13:35:57 LONX
12 4238.0000 13:37:27 LONX
166 4238.0000 13:37:27 LONX
178 4238.0000 13:37:27 LONX
160 4237.5000 13:37:49 LONX
163 4237.0000 13:38:23 LONX
76 4237.0000 13:38:43 LONX
99 4237.0000 13:38:43 LONX
188 4237.0000 13:38:43 LONX
12 4237.0000 13:38:47 LONX
200 4237.0000 13:40:24 LONX
50 4237.0000 13:40:25 LONX
161 4237.0000 13:40:25 LONX
2 4236.5000 13:40:28 LONX
176 4236.5000 13:40:28 CHIX
127 4236.5000 13:40:28 BTSC
165 4236.5000 13:40:28 LONX
172 4236.5000 13:40:28 TURX
52 4236.5000 13:40:33 LONX
172 4236.5000 13:40:33 LONX
160 4236.5000 13:40:33 LONX
40 4237.5000 13:41:40 LONX
64 4237.0000 13:42:01 LONX
103 4237.0000 13:42:01 LONX
171 4237.0000 13:42:01 LONX
29 4237.0000 13:42:01 LONX
150 4237.0000 13:42:01 LONX
200 4237.0000 13:43:58 LONX
5 4237.0000 13:43:58 LONX
105 4237.0000 13:44:36 LONX
50 4237.0000 13:45:48 LONX
200 4237.0000 13:45:48 LONX
50 4237.0000 13:45:50 LONX
175 4236.5000 13:46:09 LONX
142 4236.5000 13:46:09 LONX
84 4237.5000 13:48:05 LONX
16 4237.5000 13:48:06 LONX
80 4237.5000 13:48:12 LONX
215 4237.5000 13:48:12 LONX
88 4237.0000 13:48:13 LONX
50 4241.0000 13:52:17 LONX
200 4241.0000 13:52:17 LONX
200 4241.0000 13:52:17 LONX
230 4240.5000 13:52:17 LONX
195 4240.5000 13:52:17 LONX
93 4240.0000 13:52:48 LONX
35 4241.0000 13:54:28 LONX
51 4241.0000 13:54:28 LONX
213 4240.5000 13:54:38 LONX
241 4240.5000 13:54:38 LONX
31 4240.5000 13:54:53 LONX
209 4240.5000 13:54:53 LONX
233 4240.5000 13:55:21 LONX
21 4240.5000 13:55:21 LONX
100 4240.5000 13:55:21 LONX
57 4240.5000 13:55:21 LONX
26 4240.5000 13:55:21 LONX
152 4240.5000 13:55:21 LONX
91 4240.5000 13:55:25 LONX
87 4240.5000 13:55:25 LONX
102 4240.5000 13:55:25 LONX
76 4240.5000 13:55:25 LONX
26 4240.5000 13:55:30 LONX
50 4240.5000 13:55:30 LONX
163 4240.5000 13:55:30 LONX
165 4240.5000 13:56:54 LONX
12 4240.5000 13:56:54 LONX
171 4240.5000 13:57:17 LONX
16 4240.5000 13:57:17 LONX
210 4240.5000 13:57:17 LONX
200 4240.5000 13:57:17 LONX
168 4240.0000 13:57:26 LONX
39 4240.0000 13:57:26 LONX
69 4240.0000 13:57:26 LONX
70 4240.0000 13:57:26 LONX
163 4240.0000 13:57:26 LONX
166 4240.0000 13:58:58 LONX
170 4239.5000 13:59:45 CHIX
100 4240.5000 14:00:13 LONX
100 4240.5000 14:00:15 LONX
170 4240.0000 14:00:15 LONX
100 4240.0000 14:00:17 LONX
65 4240.0000 14:00:17 LONX
55 4240.0000 14:00:17 LONX
180 4240.0000 14:00:31 LONX
109 4240.0000 14:00:31 LONX
177 4240.0000 14:00:31 LONX
19 4239.5000 14:00:34 BTSC
25 4239.5000 14:00:34 BTSC
166 4239.5000 14:00:34 TURX
78 4239.5000 14:00:34 BTSC
164 4239.5000 14:00:34 LONX
36 4239.5000 14:00:34 LONX
128 4239.5000 14:00:34 LONX
178 4239.5000 14:00:43 LONX
225 4238.0000 14:01:15 CHIX
165 4238.0000 14:01:44 TURX
163 4238.0000 14:01:45 BTSC
55 4238.0000 14:01:46 TURX
172 4237.5000 14:02:33 LONX
100 4237.5000 14:02:33 LONX
115 4237.0000 14:03:10 LONX
77 4237.0000 14:03:10 LONX
172 4236.5000 14:03:12 CHIX
185 4237.0000 14:03:12 LONX
75 4237.0000 14:03:12 LONX
5 4236.5000 14:03:15 BTSC
119 4236.5000 14:03:15 BTSC
5 4236.5000 14:03:15 TURX
200 4238.5000 14:04:00 LONX
270 4238.5000 14:04:00 LONX
100 4238.5000 14:04:06 LONX
161 4238.5000 14:04:06 LONX
180 4238.0000 14:04:13 LONX
171 4237.5000 14:04:44 LONX
100 4237.5000 14:04:45 LONX
200 4237.5000 14:04:45 LONX
66 4238.5000 14:05:07 LONX
14 4238.5000 14:05:07 LONX
170 4238.5000 14:05:32 LONX
169 4238.5000 14:05:32 LONX
175 4238.0000 14:06:04 LONX
168 4238.0000 14:06:04 LONX
200 4238.0000 14:06:04 LONX
91 4238.0000 14:06:04 LONX
169 4238.0000 14:06:46 LONX
94 4237.0000 14:07:30 TURX
29 4237.0000 14:07:30 BTSC
40 4237.0000 14:07:30 BTSC
170 4236.5000 14:07:42 LONX
29 4235.5000 14:08:12 BTSC
5 4235.5000 14:08:12 BTSC
53 4235.5000 14:08:12 LONX
79 4235.5000 14:08:12 LONX
53 4235.5000 14:08:12 LONX
68 4235.5000 14:08:12 TURX
29 4235.5000 14:08:12 BTSC
51 4235.5000 14:08:12 BTSC
21 4235.5000 14:08:12 BTSC
186 4235.5000 14:08:12 CHIX
114 4235.5000 14:08:12 TURX
167 4235.0000 14:08:17 LONX
37 4236.0000 14:08:31 LONX
132 4236.0000 14:08:31 LONX
22 4236.0000 14:08:31 LONX
149 4236.0000 14:08:31 LONX
7 4236.0000 14:08:31 LONX
100 4235.5000 14:09:40 LONX
66 4235.5000 14:09:40 LONX
190 4235.0000 14:09:49 LONX
31 4235.0000 14:09:49 LONX
100 4235.0000 14:09:49 LONX
174 4235.0000 14:09:49 LONX
157 4234.5000 14:09:49 CHIX
89 4234.5000 14:09:50 BTSC
247 4234.5000 14:10:15 TURX
93 4234.5000 14:10:15 BTSC
95 4234.5000 14:10:15 CHIX
103 4234.5000 14:10:15 LONX
206 4233.5000 14:10:55 LONX
100 4233.5000 14:10:55 LONX
137 4233.5000 14:10:55 LONX
164 4233.0000 14:10:57 CHIX
118 4233.0000 14:10:57 BTSC
160 4233.0000 14:10:57 TURX
100 4233.0000 14:11:34 LONX
115 4233.0000 14:11:34 LONX
211 4231.5000 14:12:34 TURX
156 4231.5000 14:12:34 BTSC
215 4231.5000 14:12:34 CHIX
24 4231.5000 14:12:38 LONX
158 4231.5000 14:12:38 LONX
176 4231.5000 14:12:38 LONX
24 4231.5000 14:12:38 LONX
92 4230.5000 14:13:02 LONX
85 4230.5000 14:13:02 LONX
206 4230.5000 14:13:10 LONX
200 4230.5000 14:13:10 LONX
14 4230.0000 14:13:23 TURX
183 4230.0000 14:13:23 CHIX
118 4230.0000 14:13:23 BTSC
14 4230.0000 14:13:23 BTSC
165 4230.0000 14:13:23 TURX
37 4229.5000 14:13:30 LONX
131 4229.5000 14:13:30 LONX
170 4230.5000 14:14:02 LONX
180 4231.0000 14:14:14 LONX
173 4231.0000 14:14:14 LONX
186 4231.0000 14:14:14 LONX
185 4231.0000 14:14:15 LONX
186 4230.5000 14:14:56 LONX
200 4230.5000 14:14:56 LONX
245 4232.0000 14:15:41 LONX
179 4231.5000 14:16:06 LONX
100 4232.0000 14:16:48 LONX
135 4232.0000 14:16:48 LONX
65 4232.0000 14:16:48 LONX
144 4231.5000 14:17:05 LONX
12 4231.5000 14:17:05 LONX
8 4231.5000 14:17:05 LONX
100 4231.5000 14:17:05 LONX
71 4231.5000 14:17:05 LONX
100 4232.5000 14:18:16 LONX
100 4233.0000 14:20:07 LONX
100 4233.5000 14:20:48 LONX
168 4233.5000 14:20:48 LONX
32 4233.5000 14:20:48 LONX
100 4233.5000 14:20:58 LONX
147 4233.5000 14:20:58 LONX
44 4233.0000 14:21:23 LONX
188 4233.0000 14:21:28 LONX
157 4232.5000 14:21:49 LONX
38 4232.5000 14:21:50 LONX
175 4232.5000 14:22:05 LONX
259 4232.5000 14:22:20 LONX
76 4232.5000 14:22:20 LONX
13 4232.5000 14:22:20 LONX
43 4232.5000 14:22:23 LONX
165 4232.5000 14:22:23 LONX
235 4232.0000 14:22:38 CHIX
170 4232.0000 14:22:44 BTSC
230 4232.0000 14:22:44 TURX
170 4232.0000 14:23:05 LONX
168 4232.0000 14:23:05 LONX
100 4232.0000 14:23:05 LONX
158 4232.0000 14:23:05 LONX
144 4232.0000 14:23:07 LONX
100 4233.5000 14:23:41 LONX
125 4233.5000 14:23:41 LONX
42 4233.5000 14:23:43 LONX
76 4233.5000 14:23:43 LONX
60 4233.5000 14:23:43 LONX
98 4233.0000 14:24:13 LONX
82 4233.0000 14:24:13 LONX
12 4233.0000 14:24:23 LONX
173 4233.0000 14:24:23 LONX
100 4233.0000 14:24:26 LONX
163 4233.0000 14:24:26 LONX
174 4232.5000 14:24:40 LONX
92 4232.5000 14:24:40 LONX
183 4232.5000 14:24:40 LONX
168 4232.5000 14:24:40 LONX
20 4232.0000 14:24:40 BTSC
124 4232.0000 14:24:50 BTSC
200 4232.0000 14:24:50 CHIX
196 4232.0000 14:24:50 TURX
168 4231.0000 14:24:58 LONX
223 4231.0000 14:25:12 LONX
165 4231.0000 14:25:12 LONX
205 4231.0000 14:25:30 LONX
97 4231.0000 14:25:30 LONX
93 4231.0000 14:25:30 LONX
206 4230.5000 14:25:30 CHIX
150 4230.5000 14:25:30 BTSC
203 4230.5000 14:25:30 TURX
100 4230.5000 14:25:30 LONX
130 4230.5000 14:25:30 LONX
70 4230.5000 14:25:30 LONX
100 4231.0000 14:25:30 LONX
30 4231.0000 14:25:30 LONX
46 4232.0000 14:26:51 LONX
134 4232.0000 14:27:00 LONX
100 4232.0000 14:27:00 LONX
193 4232.0000 14:27:00 LONX
7 4232.0000 14:27:00 LONX
295 4231.5000 14:27:00 LONX
190 4231.0000 14:27:01 LONX
55 4231.5000 14:27:21 LONX
34 4231.5000 14:27:21 LONX
61 4231.5000 14:27:21 LONX
53 4231.5000 14:27:21 LONX
2 4231.5000 14:27:21 LONX
27 4231.5000 14:27:27 LONX
34 4231.5000 14:27:27 LONX
27 4231.5000 14:27:33 LONX
33 4231.5000 14:27:33 LONX
33 4231.5000 14:27:33 LONX
76 4231.0000 14:28:16 LONX
34 4231.0000 14:28:16 LONX
80 4231.0000 14:28:16 LONX
61 4231.0000 14:28:16 LONX
171 4231.0000 14:28:34 LONX
180 4230.5000 14:28:40 LONX
33 4230.5000 14:28:40 LONX
142 4230.5000 14:28:40 TURX
105 4230.5000 14:28:40 BTSC
91 4230.5000 14:28:40 CHIX
55 4230.5000 14:28:40 CHIX
200 4230.5000 14:28:40 LONX
21 4230.5000 14:28:40 LONX
181 4230.5000 14:28:41 LONX
170 4230.5000 14:29:12 LONX
176 4230.0000 14:29:15 LONX
177 4230.0000 14:29:15 LONX
127 4230.0000 14:29:22 LONX
52 4230.0000 14:29:22 LONX
56 4230.0000 14:29:38 LONX
109 4230.0000 14:29:40 LONX
163 4230.0000 14:29:52 LONX
100 4229.5000 14:30:01 LONX
63 4229.5000 14:30:01 LONX
137 4229.5000 14:30:01 LONX
33 4229.5000 14:30:01 LONX
200 4230.5000 14:30:22 LONX
132 4229.0000 14:30:22 BTSC
182 4229.0000 14:30:22 CHIX
179 4229.0000 14:30:22 TURX
221 4229.5000 14:30:50 LONX
240 4229.5000 14:30:50 LONX
177 4229.5000 14:30:50 LONX
182 4229.5000 14:30:50 LONX
235 4229.0000 14:30:56 LONX
220 4229.0000 14:30:57 LONX
18 4229.0000 14:30:57 LONX
188 4230.0000 14:31:42 LONX
196 4230.5000 14:32:08 LONX
100 4232.5000 14:32:41 LONX
190 4232.5000 14:32:41 LONX
100 4232.5000 14:32:41 LONX
40 4233.0000 14:32:47 LONX
73 4234.5000 14:32:55 LONX
56 4237.5000 14:32:56 LONX
460 4238.0000 14:32:57 LONX
390 4237.5000 14:32:57 LONX
294 4237.5000 14:32:57 LONX
340 4238.0000 14:32:57 LONX
200 4238.0000 14:32:57 LONX
264 4238.0000 14:33:02 LONX
106 4238.0000 14:33:02 LONX
194 4238.0000 14:33:02 LONX
86 4238.0000 14:33:02 LONX
200 4238.0000 14:33:02 LONX
305 4237.5000 14:33:03 LONX
390 4237.5000 14:33:03 LONX
130 4237.5000 14:33:03 LONX
135 4237.5000 14:33:03 LONX
340 4237.5000 14:33:03 LONX
180 4237.5000 14:33:05 LONX
295 4237.0000 14:33:05 LONX
175 4237.0000 14:33:05 LONX
205 4236.5000 14:33:05 LONX
295 4236.5000 14:33:05 LONX
21 4236.5000 14:33:05 LONX
225 4236.0000 14:33:05 LONX
181 4236.5000 14:33:05 BTSC
245 4236.5000 14:33:05 TURX
249 4236.5000 14:33:05 CHIX
200 4236.5000 14:33:05 LONX
1 4237.0000 14:33:05 LONX
131 4237.0000 14:33:05 LONX
200 4236.5000 14:33:05 LONX
199 4237.0000 14:33:05 LONX
181 4235.5000 14:33:17 LONX
175 4236.0000 14:33:20 LONX
100 4236.5000 14:33:47 LONX
63 4236.5000 14:33:47 LONX
178 4236.5000 14:33:51 LONX
100 4236.5000 14:34:01 LONX
200 4236.5000 14:34:01 LONX
65 4237.5000 14:34:17 LONX
235 4237.5000 14:34:17 LONX
135 4237.5000 14:34:17 LONX
230 4237.0000 14:34:25 LONX
180 4237.0000 14:34:25 LONX
23 4236.5000 14:34:31 LONX
100 4236.5000 14:34:31 LONX
100 4236.5000 14:34:31 LONX
180 4236.5000 14:34:38 LONX
3 4236.5000 14:34:38 LONX
200 4236.5000 14:34:43 LONX
30 4237.0000 14:34:49 LONX
14 4237.0000 14:34:49 LONX
126 4237.0000 14:34:53 LONX
174 4237.0000 14:34:53 LONX
100 4238.5000 14:35:05 LONX
180 4238.5000 14:35:05 LONX
180 4238.0000 14:35:06 LONX
85 4239.0000 14:35:18 LONX
170 4239.0000 14:35:18 LONX
112 4240.0000 14:35:27 LONX
28 4240.0000 14:35:27 LONX
115 4240.0000 14:35:29 LONX
100 4240.0000 14:35:29 LONX
62 4239.5000 14:35:46 LONX
128 4239.5000 14:35:49 LONX
181 4239.5000 14:35:49 LONX
200 4239.5000 14:35:49 LONX
57 4239.5000 14:35:49 LONX
200 4239.5000 14:35:49 LONX
2 4238.5000 14:36:00 BTSC
7 4238.5000 14:36:00 BTSC
7 4238.5000 14:36:00 BTSC
123 4238.5000 14:36:00 BTSC
70 4238.5000 14:36:00 CHIX
101 4238.5000 14:36:00 TURX
122 4238.5000 14:36:00 CHIX
87 4238.5000 14:36:00 TURX
99 4238.5000 14:36:34 LONX
126 4238.5000 14:36:34 LONX
182 4238.5000 14:36:34 LONX
163 4239.0000 14:37:02 LONX
185 4242.0000 14:37:45 LONX
184 4242.0000 14:37:45 LONX
152 4241.5000 14:37:52 LONX
23 4241.5000 14:38:15 LONX
74 4241.5000 14:38:15 LONX
91 4241.5000 14:38:20 LONX
220 4241.5000 14:38:20 LONX
236 4241.5000 14:38:20 LONX
215 4242.0000 14:38:42 LONX
165 4242.0000 14:38:42 LONX
2 4242.0000 14:38:42 LONX
61 4241.5000 14:38:45 LONX
131 4241.5000 14:38:45 LONX
147 4242.0000 14:38:54 LONX
175 4242.5000 14:39:26 LONX
100 4242.0000 14:40:03 LONX
93 4242.0000 14:40:03 LONX
135 4242.0000 14:40:04 LONX
35 4242.0000 14:40:04 LONX
153 4241.5000 14:40:16 LONX
18 4241.5000 14:40:16 LONX
9 4241.5000 14:40:19 LONX
12 4241.5000 14:40:29 LONX
144 4241.5000 14:40:29 LONX
67 4241.0000 14:40:29 LONX
3 4241.0000 14:40:37 BTSC
14 4241.0000 14:40:37 LONX
50 4241.0000 14:40:37 LONX
58 4241.0000 14:40:37 LONX
50 4241.0000 14:40:37 LONX
17 4241.0000 14:40:37 BTSC
9 4241.0000 14:40:37 BTSC
262 4241.0000 14:40:37 TURX
30 4241.0000 14:40:37 BTSC
126 4241.0000 14:40:37 BTSC
9 4241.0000 14:40:37 BTSC
267 4241.0000 14:40:37 CHIX
184 4241.0000 14:40:37 LONX
16 4241.0000 14:40:37 LONX
208 4240.5000 14:40:41 LONX
97 4239.5000 14:41:11 CHIX
109 4239.5000 14:41:11 CHIX
149 4239.5000 14:41:11 BTSC
168 4239.5000 14:41:11 TURX
34 4239.5000 14:41:11 TURX
37 4239.0000 14:41:18 LONX
80 4239.0000 14:41:18 LONX
100 4240.0000 14:41:49 LONX
128 4240.0000 14:41:49 LONX
100 4240.0000 14:41:59 LONX
200 4240.0000 14:41:59 LONX
10 4240.0000 14:41:59 LONX
165 4239.5000 14:42:20 LONX
182 4239.5000 14:42:27 LONX
120 4240.5000 14:42:40 LONX
49 4240.5000 14:42:40 LONX
95 4240.0000 14:42:46 LONX
74 4240.0000 14:42:46 LONX
100 4240.0000 14:42:46 LONX
67 4240.0000 14:42:46 LONX
113 4239.0000 14:42:47 TURX
101 4239.0000 14:42:47 TURX
182 4239.5000 14:42:59 LONX
200 4239.0000 14:43:05 CHIX
27 4239.0000 14:43:05 BTSC
19 4239.0000 14:43:05 CHIX
131 4239.0000 14:43:05 BTSC
42 4239.0000 14:43:55 LONX
131 4239.0000 14:43:55 LONX
50 4238.0000 14:44:12 LONX
120 4238.0000 14:44:12 LONX
148 4238.0000 14:44:12 LONX
200 4237.5000 14:44:18 TURX
205 4237.5000 14:44:18 CHIX
148 4237.5000 14:44:18 BTSC
217 4236.5000 14:44:30 LONX
190 4236.5000 14:44:30 LONX
163 4236.0000 14:44:30 TURX
21 4236.0000 14:44:30 CHIX
146 4236.0000 14:44:30 CHIX
185 4236.0000 14:44:30 LONX
115 4236.0000 14:44:30 LONX
100 4236.0000 14:44:30 BTSC
163 4236.0000 14:44:41 LONX
50 4236.0000 14:44:41 LONX
4 4236.0000 14:44:41 BTSC
99 4237.5000 14:44:58 LONX
100 4240.0000 14:45:50 LONX
200 4240.0000 14:45:50 LONX
100 4240.0000 14:45:51 LONX
191 4240.0000 14:45:51 LONX
186 4240.0000 14:46:39 LONX
100 4240.0000 14:46:44 LONX
63 4240.0000 14:46:44 LONX
100 4240.5000 14:46:53 LONX
62 4240.5000 14:46:53 LONX
241 4240.5000 14:47:22 LONX
156 4242.0000 14:49:09 LONX
189 4242.0000 14:49:09 LONX
18 4242.0000 14:49:18 LONX
100 4242.0000 14:49:18 LONX
100 4242.0000 14:49:33 LONX
215 4241.5000 14:49:33 LONX
10 4242.5000 14:49:43 LONX
136 4242.5000 14:50:02 LONX
190 4242.5000 14:50:02 LONX
100 4242.5000 14:50:02 LONX
100 4242.5000 14:50:30 LONX
122 4242.5000 14:50:30 LONX
185 4242.0000 14:50:37 LONX
177 4242.0000 14:50:37 LONX
43 4242.0000 14:50:37 LONX
134 4242.0000 14:50:37 LONX
177 4241.5000 14:50:37 LONX
47 4241.0000 14:50:38 LONX
117 4241.0000 14:50:38 LONX
17 4241.0000 14:50:38 TURX
181 4240.5000 14:50:45 LONX
165 4240.5000 14:51:00 LONX
210 4242.0000 14:51:15 LONX
205 4242.0000 14:51:15 LONX
100 4242.0000 14:51:32 LONX
200 4242.0000 14:51:33 LONX
100 4242.0000 14:51:36 LONX
175 4241.5000 14:51:38 LONX
205 4241.5000 14:51:38 LONX
100 4241.5000 14:51:38 LONX
50 4241.5000 14:51:46 LONX
173 4242.0000 14:52:11 LONX
186 4241.0000 14:53:00 LONX
100 4241.0000 14:53:00 LONX
100 4241.0000 14:53:09 LONX
155 4241.0000 14:53:09 LONX
165 4240.5000 14:53:15 TURX
122 4240.5000 14:53:15 BTSC
168 4240.5000 14:53:15 CHIX
198 4240.5000 14:53:15 LONX
82 4240.5000 14:53:15 LONX
100 4240.0000 14:53:15 LONX
80 4240.0000 14:53:15 LONX
64 4241.0000 14:53:30 LONX
116 4241.0000 14:53:30 LONX
60 4241.0000 14:53:30 LONX
103 4241.0000 14:53:30 LONX
22 4241.0000 14:53:30 LONX
170 4241.0000 14:53:30 LONX
7 4241.0000 14:53:30 LONX
100 4240.5000 14:53:30 LONX
91 4240.5000 14:53:30 LONX
100 4240.5000 14:54:00 LONX
306 4240.5000 14:54:00 LONX
214 4240.5000 14:54:12 LONX
185 4240.0000 14:54:15 LONX
201 4240.0000 14:54:15 LONX
37 4240.0000 14:54:16 LONX
50 4240.0000 14:54:16 LONX
112 4240.0000 14:54:16 LONX
221 4239.5000 14:54:30 CHIX
100 4240.0000 14:54:30 LONX
77 4240.0000 14:54:30 LONX
174 4240.0000 14:55:05 LONX
219 4240.0000 14:55:05 LONX
200 4239.5000 14:55:06 TURX
5 4239.5000 14:55:06 BTSC
11 4239.5000 14:55:06 BTSC
1 4239.5000 14:55:10 BTSC
13 4239.5000 14:55:10 BTSC
64 4239.5000 14:55:10 BTSC
35 4239.5000 14:55:10 BTSC
5 4239.5000 14:55:10 BTSC
14 4239.5000 14:55:10 BTSC
7 4239.5000 14:55:10 BTSC
18 4239.5000 14:55:10 TURX
6 4239.5000 14:55:10 BTSC
167 4239.0000 14:55:53 LONX
167 4239.0000 14:55:53 LONX
136 4238.0000 14:56:09 CHIX
228 4238.0000 14:56:09 TURX
158 4238.0000 14:56:09 BTSC
97 4238.0000 14:56:09 CHIX
5 4238.0000 14:56:09 BTSC
6 4238.0000 14:56:09 BTSC
128 4237.5000 14:56:13 LONX
200 4239.0000 14:56:33 LONX
186 4239.0000 14:56:43 LONX
200 4239.5000 14:56:44 LONX
56 4239.5000 14:56:52 LONX
120 4239.5000 14:56:52 LONX
49 4239.5000 14:56:52 LONX
177 4239.5000 14:56:52 LONX
147 4238.5000 14:56:57 LONX
12 4238.5000 14:56:57 LONX
168 4238.5000 14:56:58 LONX
169 4239.0000 14:57:56 LONX
148 4238.5000 14:57:57 LONX
23 4238.5000 14:57:57 LONX
109 4238.0000 14:58:01 CHIX
94 4238.0000 14:58:01 CHIX
146 4238.0000 14:58:01 BTSC
70 4238.0000 14:58:01 TURX
90 4238.0000 14:58:01 TURX
38 4238.0000 14:58:01 TURX
5 4237.0000 14:58:02 LONX
94 4237.5000 14:58:11 LONX
218 4237.5000 14:58:11 LONX
101 4237.5000 14:58:14 LONX
180 4238.0000 14:58:22 LONX
175 4238.0000 14:58:22 LONX
100 4237.5000 14:58:22 LONX
58 4237.5000 14:58:22 LONX
112 4237.5000 14:58:23 LONX
100 4237.5000 14:58:23 LONX
200 4237.5000 14:58:23 LONX
58 4237.0000 14:58:30 LONX
5 4237.0000 14:58:30 LONX
170 4237.0000 14:58:30 LONX
97 4237.0000 14:58:34 LONX
239 4237.0000 14:58:34 LONX
111 4237.0000 14:58:34 LONX
200 4237.0000 14:58:34 LONX
10 4237.0000 14:58:34 LONX
200 4237.0000 14:58:34 LONX
20 4237.0000 14:58:34 LONX
200 4237.0000 14:58:34 LONX
66 4236.5000 14:58:34 LONX
10 4238.0000 14:59:00 LONX
230 4238.5000 14:59:07 LONX
100 4238.5000 14:59:08 LONX
200 4238.5000 14:59:08 LONX
200 4238.5000 14:59:11 LONX
100 4238.5000 14:59:17 LONX
172 4238.5000 14:59:17 LONX
200 4239.0000 14:59:26 LONX
8 4239.0000 14:59:26 LONX
100 4239.0000 14:59:33 LONX
102 4239.0000 14:59:33 LONX
98 4239.0000 14:59:33 LONX
170 4239.5000 15:00:25 LONX
172 4239.5000 15:00:26 LONX
245 4240.0000 15:00:45 LONX
200 4240.5000 15:01:04 LONX
68 4240.5000 15:01:12 LONX
57 4240.5000 15:01:12 LONX
52 4240.5000 15:01:12 LONX
38 4240.5000 15:01:12 LONX
41 4240.5000 15:01:12 LONX
75 4240.5000 15:01:12 LONX
7 4240.5000 15:01:12 LONX
5 4240.5000 15:01:17 LONX
55 4240.5000 15:01:17 LONX
55 4240.5000 15:01:17 LONX
62 4240.5000 15:01:17 LONX
90 4240.0000 15:01:39 LONX
78 4240.0000 15:01:39 LONX
100 4241.0000 15:02:09 LONX
66 4241.0000 15:02:09 LONX
134 4241.0000 15:02:09 LONX
76 4241.0000 15:02:13 LONX
69 4241.0000 15:02:13 LONX
58 4241.0000 15:02:13 LONX
99 4240.5000 15:02:21 LONX
165 4240.0000 15:02:23 LONX
75 4240.0000 15:02:39 LONX
102 4240.0000 15:02:39 LONX
179 4240.0000 15:02:48 LONX
145 4241.0000 15:03:07 LONX
120 4241.0000 15:03:07 LONX
166 4240.5000 15:03:10 LONX
176 4240.5000 15:03:23 LONX
100 4240.5000 15:03:27 LONX
192 4240.5000 15:03:47 LONX
80 4241.0000 15:04:01 LONX
93 4241.0000 15:04:01 LONX
68 4241.0000 15:04:01 LONX
100 4241.5000 15:04:35 LONX
77 4241.5000 15:04:35 LONX
123 4241.5000 15:04:35 LONX
54 4241.5000 15:04:35 LONX
169 4241.0000 15:04:36 LONX
161 4241.0000 15:04:36 LONX
100 4241.5000 15:04:47 LONX
100 4240.5000 15:05:03 LONX
75 4240.5000 15:05:03 LONX
125 4240.5000 15:05:03 LONX
69 4240.5000 15:05:09 LONX
69 4240.5000 15:05:09 LONX
26 4240.5000 15:05:09 LONX
169 4240.5000 15:05:27 LONX
100 4240.5000 15:05:27 LONX
118 4240.5000 15:05:27 LONX
38 4240.5000 15:05:30 LONX
168 4240.5000 15:05:41 LONX
169 4240.0000 15:05:44 TURX
173 4240.0000 15:05:44 CHIX
125 4240.0000 15:05:44 BTSC
158 4242.5000 15:06:58 LONX
19 4242.5000 15:06:58 LONX
177 4242.5000 15:06:58 LONX
163 4242.0000 15:07:30 LONX
175 4242.0000 15:07:30 LONX
60 4242.0000 15:07:57 LONX
100 4242.0000 15:07:57 LONX
33 4242.0000 15:07:57 LONX
167 4242.0000 15:07:57 LONX
175 4242.0000 15:08:34 LONX
100 4242.0000 15:08:54 LONX
80 4242.0000 15:08:54 LONX
167 4242.5000 15:09:47 LONX
198 4242.5000 15:09:47 LONX
36 4242.5000 15:09:49 LONX
178 4242.5000 15:09:49 LONX
142 4242.5000 15:09:49 LONX
42 4242.0000 15:10:03 LONX
127 4242.0000 15:10:03 LONX
73 4242.0000 15:10:03 LONX
163 4242.0000 15:10:10 LONX
163 4241.5000 15:10:37 LONX
6 4241.0000 15:10:42 BTSC
27 4241.0000 15:10:42 BTSC
1 4241.0000 15:10:42 BTSC
15 4241.0000 15:11:03 BTSC
20 4241.0000 15:11:03 BTSC
46 4241.0000 15:11:03 BTSC
136 4241.0000 15:11:03 CHIX
180 4242.0000 15:11:56 LONX
180 4242.0000 15:11:56 LONX
60 4246.5000 15:13:40 LONX
66 4246.5000 15:13:40 LONX
215 4246.5000 15:13:48 LONX
46 4246.5000 15:13:48 LONX
164 4246.5000 15:13:49 LONX
100 4247.5000 15:14:18 LONX
90 4247.5000 15:14:18 LONX
250 4248.5000 15:15:30 LONX
73 4248.5000 15:15:30 LONX
58 4248.5000 15:15:30 LONX
50 4248.5000 15:15:30 LONX
89 4248.5000 15:15:30 LONX
100 4248.5000 15:17:02 LONX
95 4248.5000 15:17:02 LONX
223 4248.5000 15:17:05 LONX
100 4248.5000 15:17:05 LONX
189 4248.5000 15:17:05 LONX
11 4248.5000 15:17:05 LONX
145 4248.0000 15:17:05 LONX
55 4248.0000 15:17:05 LONX
5 4248.0000 15:17:05 LONX
158 4248.0000 15:17:06 LONX
275 4248.0000 15:17:06 LONX
100 4248.0000 15:17:08 LONX
77 4248.0000 15:17:08 LONX
123 4248.0000 15:17:08 LONX
17 4248.0000 15:17:08 LONX
100 4248.5000 15:17:34 LONX
111 4248.5000 15:17:34 LONX
100 4248.5000 15:17:47 LONX
200 4248.5000 15:17:47 LONX
165 4248.0000 15:17:47 LONX
204 4248.0000 15:17:48 LONX
167 4248.0000 15:17:50 LONX
169 4248.0000 15:18:05 LONX
170 4248.0000 15:18:08 LONX
100 4248.0000 15:18:08 LONX
95 4248.0000 15:18:08 LONX
162 4248.5000 15:19:07 LONX
100 4248.5000 15:19:07 LONX
77 4248.5000 15:19:07 LONX
131 4248.0000 15:19:08 LONX
9 4248.0000 15:19:08 LONX
76 4247.5000 15:19:40 BTSC
166 4248.0000 15:19:40 LONX
195 4248.5000 15:20:20 LONX
100 4248.5000 15:20:20 LONX
63 4248.5000 15:20:20 LONX
100 4248.5000 15:20:20 LONX
100 4248.5000 15:20:20 LONX
175 4248.0000 15:21:28 LONX
171 4247.5000 15:22:08 LONX
105 4247.5000 15:22:08 TURX
173 4247.5000 15:22:08 LONX
40 4247.5000 15:22:08 LONX
177 4248.5000 15:23:17 LONX
21 4248.0000 15:23:17 LONX
209 4248.0000 15:23:17 LONX
182 4248.0000 15:23:18 LONX
223 4248.0000 15:24:06 LONX
228 4248.0000 15:24:06 LONX
100 4249.0000 15:24:53 LONX
200 4249.0000 15:24:53 LONX
78 4249.0000 15:24:59 LONX
150 4249.0000 15:24:59 LONX
100 4249.0000 15:25:02 LONX
180 4248.5000 15:25:04 LONX
181 4248.5000 15:25:04 LONX
19 4248.5000 15:25:04 LONX
200 4248.5000 15:25:04 LONX
11 4248.5000 15:25:04 LONX
200 4248.5000 15:25:04 LONX
56 4248.5000 15:25:04 LONX
80 4248.0000 15:25:05 LONX
85 4248.0000 15:25:05 LONX
190 4247.5000 15:25:07 LONX
66 4247.0000 15:25:15 CHIX
95 4247.0000 15:25:15 BTSC
102 4247.0000 15:25:15 TURX
66 4247.0000 15:25:15 CHIX
27 4247.0000 15:25:15 TURX
80 4247.0000 15:25:15 LONX
84 4247.0000 15:25:15 LONX
16 4247.0000 15:25:15 LONX
103 4246.5000 15:25:31 LONX
71 4246.5000 15:25:31 LONX
12 4246.5000 15:25:53 LONX
153 4246.5000 15:25:53 LONX
76 4246.0000 15:26:03 LONX
94 4246.0000 15:26:03 LONX
165 4246.0000 15:26:16 LONX
79 4247.0000 15:27:09 LONX
165 4247.0000 15:27:09 LONX
54 4247.0000 15:27:09 LONX
132 4247.0000 15:27:15 LONX
104 4247.0000 15:27:15 LONX
53 4246.5000 15:27:31 LONX
181 4246.5000 15:27:31 LONX
121 4246.5000 15:27:31 LONX
185 4245.5000 15:28:19 CHIX
134 4245.5000 15:28:19 BTSC
181 4245.5000 15:28:19 TURX
76 4245.5000 15:28:19 LONX
96 4245.5000 15:28:19 LONX
60 4247.5000 15:28:31 LONX
197 4248.0000 15:28:35 LONX
100 4248.0000 15:28:40 LONX
91 4248.0000 15:28:40 LONX
100 4248.0000 15:28:44 LONX
37 4248.0000 15:28:44 LONX
127 4248.0000 15:28:44 LONX
166 4247.5000 15:28:45 LONX
185 4250.5000 15:29:57 LONX
205 4250.5000 15:29:57 LONX
190 4250.5000 15:29:57 LONX
272 4252.0000 15:30:31 LONX
171 4252.0000 15:30:33 LONX
166 4251.5000 15:30:35 LONX
145 4250.5000 15:30:39 TURX
121 4250.5000 15:30:39 TURX
7 4250.5000 15:30:39 BTSC
136 4250.5000 15:30:39 CHIX
1 4250.5000 15:30:39 BTSC
134 4250.5000 15:30:39 CHIX
36 4250.5000 15:30:39 BTSC
120 4250.5000 15:30:39 BTSC
32 4250.5000 15:30:39 BTSC
165 4250.0000 15:31:04 LONX
50 4250.5000 15:31:17 LONX
230 4250.5000 15:31:17 LONX
65 4250.5000 15:31:19 LONX
65 4250.5000 15:31:19 LONX
59 4250.5000 15:31:19 LONX
63 4249.5000 15:31:31 LONX
246 4249.0000 15:31:36 CHIX
178 4249.0000 15:31:36 BTSC
241 4249.0000 15:31:36 TURX
192 4249.0000 15:31:36 LONX
26 4249.0000 15:31:36 LONX
166 4248.5000 15:31:40 LONX
116 4248.5000 15:31:41 LONX
27 4248.5000 15:31:42 LONX
65 4248.5000 15:31:42 LONX
64 4248.5000 15:31:42 LONX
15 4248.5000 15:31:42 LONX
185 4249.0000 15:31:55 LONX
100 4248.5000 15:32:21 LONX
77 4248.5000 15:32:21 LONX
100 4248.5000 15:32:21 LONX
159 4248.5000 15:32:21 LONX
177 4248.0000 15:32:35 LONX
165 4248.0000 15:32:35 LONX
30 4248.5000 15:33:37 LONX
21 4248.5000 15:33:37 LONX
180 4248.5000 15:33:37 LONX
125 4248.5000 15:33:37 LONX
35 4248.5000 15:33:37 LONX
200 4248.5000 15:33:37 LONX
47 4248.5000 15:33:37 LONX
184 4248.5000 15:33:37 LONX
136 4247.5000 15:34:31 LONX
28 4247.5000 15:34:31 LONX
100 4249.0000 15:34:39 LONX
188 4248.5000 15:34:42 LONX
170 4248.5000 15:34:42 LONX
187 4247.5000 15:34:49 LONX
185 4247.0000 15:34:49 LONX
90 4246.5000 15:35:09 LONX
161 4246.5000 15:35:16 LONX
39 4246.5000 15:35:16 LONX
176 4246.0000 15:35:22 LONX
169 4246.0000 15:35:22 LONX
183 4246.0000 15:35:22 LONX
177 4244.5000 15:35:35 LONX
23 4244.5000 15:35:35 LONX
178 4244.0000 15:35:37 LONX
180 4244.5000 15:35:44 LONX
183 4244.5000 15:35:45 LONX
230 4244.5000 15:35:46 LONX
17 4244.5000 15:35:46 LONX
158 4244.5000 15:35:46 LONX
170 4244.5000 15:35:51 LONX
173 4244.5000 15:35:51 LONX
92 4244.5000 15:35:51 LONX
26 4244.5000 15:35:51 LONX
71 4244.5000 15:35:51 LONX
185 4244.5000 15:35:53 LONX
57 4244.0000 15:35:54 LONX
127 4244.0000 15:35:54 LONX
177 4244.0000 15:35:54 LONX
136 4243.5000 15:35:55 LONX
29 4243.5000 15:35:55 LONX
59 4243.5000 15:35:55 LONX
117 4244.5000 15:36:42 LONX
60 4244.5000 15:36:42 LONX
255 4245.5000 15:36:56 LONX
200 4245.5000 15:36:56 LONX
173 4245.5000 15:36:56 LONX
173 4245.5000 15:36:57 LONX
70 4245.5000 15:36:57 LONX
100 4245.5000 15:37:06 LONX
130 4245.5000 15:37:06 LONX
100 4245.5000 15:37:10 LONX
77 4245.5000 15:37:10 LONX
147 4245.0000 15:37:11 LONX
160 4245.0000 15:37:12 LONX
200 4245.0000 15:37:28 LONX
167 4245.0000 15:37:52 LONX
170 4245.0000 15:38:05 LONX
177 4245.0000 15:38:05 LONX
168 4244.5000 15:38:10 LONX
52 4243.5000 15:38:49 LONX
100 4243.5000 15:38:49 LONX
100 4243.5000 15:38:49 LONX
171 4243.5000 15:38:51 LONX
29 4243.5000 15:38:51 LONX
95 4243.5000 15:39:00 LONX
2 4243.5000 15:39:00 LONX
120 4243.5000 15:39:00 LONX
172 4243.0000 15:39:33 LONX
205 4243.5000 15:39:46 LONX
200 4243.5000 15:39:46 LONX
25 4243.5000 15:39:52 LONX
190 4243.5000 15:39:52 LONX
155 4243.5000 15:39:52 LONX
86 4243.5000 15:39:54 LONX
205 4244.5000 15:40:22 LONX
220 4244.5000 15:40:23 LONX
203 4244.5000 15:40:23 LONX
22 4244.5000 15:40:23 LONX
190 4244.5000 15:40:23 LONX
200 4244.5000 15:40:23 LONX
173 4244.5000 15:40:31 LONX
200 4244.5000 15:40:31 LONX
4 4245.0000 15:40:36 LONX
62 4245.0000 15:40:36 LONX
100 4244.5000 15:41:04 LONX
100 4244.5000 15:41:06 LONX
171 4244.5000 15:41:06 LONX
222 4244.0000 15:41:07 LONX
107 4243.0000 15:41:35 LONX
89 4243.0000 15:41:38 LONX
4 4243.0000 15:41:41 LONX
163 4243.0000 15:41:41 LONX
175 4243.0000 15:41:41 LONX
195 4242.5000 15:41:45 LONX
100 4243.0000 15:41:52 LONX
200 4243.0000 15:41:52 LONX
28 4243.0000 15:41:52 LONX
100 4242.5000 15:41:57 LONX
64 4242.5000 15:41:57 LONX
162 4242.0000 15:42:05 LONX
170 4241.5000 15:42:17 LONX
178 4241.5000 15:42:17 LONX
170 4241.0000 15:42:21 LONX
180 4241.0000 15:43:58 LONX
180 4241.0000 15:43:58 LONX
84 4241.0000 15:43:58 LONX
113 4241.0000 15:43:58 LONX
100 4241.0000 15:43:58 LONX
116 4241.0000 15:43:58 LONX
100 4240.0000 15:44:15 LONX
100 4239.5000 15:44:30 LONX
73 4239.5000 15:44:30 LONX
181 4239.5000 15:44:30 LONX
171 4239.0000 15:44:36 LONX
61 4239.0000 15:44:36 LONX
168 4239.0000 15:44:47 LONX
200 4240.0000 15:45:14 LONX
241 4239.5000 15:45:22 LONX
100 4239.5000 15:45:23 LONX
78 4239.5000 15:45:23 LONX
100 4239.5000 15:45:23 LONX
76 4239.5000 15:45:23 LONX
100 4239.0000 15:45:30 LONX
68 4239.0000 15:45:30 LONX
132 4239.0000 15:45:30 LONX
122 4238.5000 15:45:30 LONX
46 4238.5000 15:45:30 LONX
100 4238.5000 15:45:30 LONX
78 4238.5000 15:45:30 LONX
120 4234.5000 15:46:00 LONX
49 4234.5000 15:46:00 LONX
142 4234.5000 15:46:02 LONX
180 4235.5000 15:46:12 LONX
170 4235.0000 15:46:15 LONX
162 4234.5000 15:46:15 LONX
100 4234.5000 15:46:17 LONX
62 4234.5000 15:46:17 LONX
235 4235.0000 15:46:28 LONX
16 4235.0000 15:46:28 LONX
149 4235.0000 15:46:30 LONX
180 4234.5000 15:46:32 LONX
176 4234.5000 15:46:33 LONX
173 4234.0000 15:46:45 LONX
20 4234.0000 15:47:00 LONX
166 4234.0000 15:47:00 LONX
163 4234.0000 15:47:02 LONX
100 4233.5000 15:47:05 LONX
74 4233.5000 15:47:05 LONX
100 4232.5000 15:47:13 LONX
82 4232.5000 15:47:13 LONX
100 4232.5000 15:47:13 LONX
90 4232.5000 15:47:13 LONX
200 4232.0000 15:47:24 LONX
160 4232.0000 15:47:24 LONX
4 4232.0000 15:47:24 LONX
164 4232.0000 15:47:24 LONX
181 4228.5000 15:47:45 LONX
5 4228.5000 15:47:45 LONX
100 4228.5000 15:47:45 LONX
170 4228.5000 15:47:45 LONX
45 4231.5000 15:47:54 LONX
100 4231.5000 15:47:54 LONX
200 4231.5000 15:47:54 LONX
184 4231.5000 15:47:54 LONX
210 4230.5000 15:47:59 LONX
33 4229.0000 15:48:09 LONX
167 4228.5000 15:48:15 LONX
187 4227.0000 15:48:18 LONX
164 4226.5000 15:48:28 LONX
166 4224.5000 15:48:34 LONX
100 4224.5000 15:48:34 LONX
180 4226.5000 15:49:00 LONX
105 4228.0000 15:49:19 LONX
200 4228.0000 15:49:19 LONX
210 4228.0000 15:49:30 LONX
220 4228.0000 15:49:30 LONX
230 4227.5000 15:49:40 LONX
310 4229.0000 15:49:57 LONX
195 4229.0000 15:49:57 LONX
65 4229.0000 15:50:00 LONX
94 4229.0000 15:50:00 LONX
135 4229.0000 15:50:00 LONX
170 4228.5000 15:50:11 LONX
100 4228.0000 15:50:21 LONX
157 4228.0000 15:50:21 LONX
43 4228.0000 15:50:21 LONX
75 4228.0000 15:50:21 LONX
162 4227.5000 15:50:25 LONX
210 4227.0000 15:50:27 LONX
152 4226.5000 15:50:27 LONX
28 4226.5000 15:50:27 LONX
100 4226.5000 15:50:45 LONX
78 4226.5000 15:50:45 LONX
122 4226.5000 15:50:45 LONX
167 4226.0000 15:50:46 LONX
118 4225.0000 15:51:00 LONX
54 4225.0000 15:51:00 LONX
203 4222.5000 15:51:19 LONX
200 4222.5000 15:51:19 LONX
200 4222.5000 15:51:19 LONX
200 4222.5000 15:51:19 LONX
53 4222.5000 15:51:19 LONX
37 4220.0000 15:51:27 LONX
26 4220.0000 15:51:27 LONX
190 4222.5000 15:51:35 LONX
250 4222.5000 15:51:36 LONX
250 4222.5000 15:51:36 LONX
100 4222.5000 15:51:36 LONX
77 4222.5000 15:51:36 LONX
113 4222.5000 15:51:36 LONX
49 4222.5000 15:51:36 LONX
173 4219.0000 15:51:46 LONX
100 4219.0000 15:51:47 LONX
104 4219.0000 15:51:47 LONX
162 4218.5000 15:51:48 LONX
200 4217.0000 15:51:51 LONX
200 4217.0000 15:51:51 LONX
100 4220.0000 15:52:01 LONX
102 4220.0000 15:52:01 LONX
51 4220.0000 15:52:01 LONX
35 4220.0000 15:52:01 LONX
86 4220.0000 15:52:01 LONX
218 4223.0000 15:52:27 LONX
180 4223.0000 15:52:27 LONX
165 4221.0000 15:52:47 LONX
220 4221.0000 15:52:47 LONX
165 4221.0000 15:53:23 LONX
80 4221.0000 15:53:23 LONX
180 4221.0000 15:53:23 LONX
195 4223.5000 15:53:41 LONX
180 4223.5000 15:53:41 LONX
98 4223.5000 15:53:41 LONX
71 4223.5000 15:53:41 LONX
195 4223.5000 15:53:41 LONX
176 4223.0000 15:53:47 LONX
175 4223.0000 15:54:11 LONX
159 4223.0000 15:54:15 LONX
185 4223.0000 15:54:15 LONX
147 4224.5000 15:54:24 LONX
17 4224.5000 15:54:24 LONX
131 4224.5000 15:54:24 LONX
46 4224.5000 15:54:24 LONX
58 4227.0000 15:55:14 LONX
197 4227.0000 15:55:14 LONX
100 4227.0000 15:55:14 LONX
200 4227.0000 15:55:14 LONX
200 4227.0000 15:55:14 LONX
107 4226.5000 15:55:17 LONX
127 4226.5000 15:55:17 LONX
56 4226.5000 15:55:17 LONX
166 4226.5000 15:55:17 LONX
86 4226.5000 15:55:38 LONX
108 4226.5000 15:55:38 LONX
215 4226.5000 15:55:38 LONX
41 4226.5000 15:55:38 LONX
161 4225.0000 15:55:44 LONX
174 4225.0000 15:55:45 LONX
163 4227.0000 15:56:33 LONX
37 4227.0000 15:56:33 LONX
150 4227.0000 15:56:33 LONX
16 4226.5000 15:56:34 LONX
143 4226.5000 15:56:34 LONX
12 4226.5000 15:56:34 LONX
257 4226.5000 15:56:45 LONX
100 4226.5000 15:56:48 LONX
200 4226.5000 15:56:48 LONX
173 4227.5000 15:56:58 LONX
74 4227.5000 15:56:58 LONX
136 4227.5000 15:56:58 LONX
177 4227.5000 15:56:58 LONX
177 4228.0000 15:56:59 LONX
93 4228.0000 15:57:03 LONX
200 4228.0000 15:57:04 LONX
190 4227.5000 15:57:04 LONX
100 4227.5000 15:57:10 LONX
114 4227.5000 15:57:10 LONX
100 4227.0000 15:57:11 LONX
75 4227.0000 15:57:11 LONX
100 4227.5000 15:57:43 LONX
63 4227.0000 15:57:47 LONX
270 4227.0000 15:57:47 LONX
132 4227.0000 15:57:51 LONX
100 4227.0000 15:57:55 LONX
150 4227.0000 15:57:55 LONX
50 4227.0000 15:57:55 LONX
170 4226.5000 15:57:55 LONX
185 4226.0000 15:58:03 LONX
100 4227.5000 15:58:09 LONX
100 4227.5000 15:58:13 LONX
170 4227.5000 15:58:13 LONX
124 4227.0000 15:58:14 LONX
121 4227.0000 15:58:15 LONX
167 4225.0000 15:58:21 LONX
109 4225.0000 15:58:21 LONX
194 4227.0000 15:58:35 LONX
100 4227.5000 15:58:43 LONX
98 4227.5000 15:58:43 LONX
200 4226.5000 15:58:59 LONX
125 4226.0000 15:58:59 LONX
100 4226.0000 15:59:36 LONX
100 4226.0000 15:59:36 LONX
135 4226.0000 15:59:36 LONX
164 4225.5000 15:59:39 LONX
56 4224.5000 16:00:15 LONX
185 4224.5000 16:00:20 LONX
15 4224.5000 16:00:20 LONX
80 4224.5000 16:00:21 LONX
169 4224.5000 16:00:21 LONX
100 4223.5000 16:00:29 LONX
107 4226.0000 16:00:47 LONX
104 4226.0000 16:00:47 LONX
100 4226.0000 16:00:51 LONX
74 4226.0000 16:00:51 LONX
71 4225.5000 16:00:54 LONX
134 4225.5000 16:00:54 LONX
100 4225.5000 16:00:54 LONX
218 4225.0000 16:00:54 LONX
184 4224.5000 16:00:54 LONX
106 4227.0000 16:01:32 LONX
160 4227.0000 16:01:32 LONX
169 4228.5000 16:01:48 LONX
10 4228.5000 16:01:48 LONX
205 4230.0000 16:02:17 LONX
250 4230.0000 16:02:20 LONX
241 4230.0000 16:02:20 LONX
100 4230.0000 16:02:20 LONX
198 4230.0000 16:02:20 LONX
100 4230.0000 16:02:20 LONX
178 4230.0000 16:02:24 LONX
38 4230.0000 16:02:33 LONX
100 4229.5000 16:02:38 LONX
115 4229.5000 16:02:38 LONX
180 4229.5000 16:02:38 LONX
60 4229.5000 16:02:38 LONX
200 4229.5000 16:02:38 LONX
100 4229.5000 16:02:38 LONX
200 4229.5000 16:02:38 LONX
81 4228.5000 16:02:40 TURX
177 4228.5000 16:02:40 CHIX
131 4228.5000 16:02:40 BTSC
4 4228.5000 16:02:40 CHIX
97 4228.5000 16:02:40 TURX
100 4231.5000 16:03:28 LONX
101 4231.5000 16:03:28 LONX
99 4231.5000 16:03:28 LONX
164 4231.0000 16:03:40 LONX
169 4230.5000 16:03:43 LONX
44 4230.5000 16:03:43 LONX
124 4230.5000 16:03:43 LONX
141 4229.5000 16:03:47 TURX
104 4229.5000 16:03:47 BTSC
85 4229.5000 16:03:47 CHIX
58 4229.5000 16:03:47 CHIX
13 4228.5000 16:03:53 LONX
185 4228.5000 16:03:53 LONX
200 4229.0000 16:04:03 LONX
173 4228.5000 16:04:10 LONX
199 4228.5000 16:04:10 LONX
171 4228.5000 16:04:10 LONX
141 4228.0000 16:04:12 CHIX
14 4228.0000 16:04:13 BTSC
18 4228.0000 16:04:13 BTSC
121 4228.0000 16:04:13 TURX
100 4228.0000 16:04:13 BTSC
15 4228.0000 16:04:13 BTSC
39 4228.0000 16:04:13 TURX
40 4228.0000 16:04:13 TURX
63 4228.0000 16:04:13 CHIX
235 4231.0000 16:05:10 LONX
100 4231.0000 16:05:10 LONX
62 4231.0000 16:05:10 LONX
100 4230.5000 16:05:30 LONX
93 4230.5000 16:05:30 LONX
100 4230.5000 16:05:30 LONX
170 4230.0000 16:05:37 LONX
230 4230.0000 16:05:37 LONX
100 4230.0000 16:05:37 LONX
175 4229.5000 16:05:37 CHIX
25 4229.5000 16:05:44 CHIX
100 4229.5000 16:05:47 TURX
96 4229.5000 16:05:47 TURX
145 4229.5000 16:05:47 BTSC
166 4229.5000 16:05:47 LONX
225 4230.5000 16:05:59 LONX
192 4230.5000 16:05:59 LONX
190 4230.5000 16:06:08 LONX
157 4232.0000 16:06:29 LONX
90 4232.0000 16:06:29 LONX
110 4232.0000 16:06:29 LONX
185 4231.5000 16:06:31 LONX
200 4232.5000 16:06:48 LONX
10 4232.5000 16:06:48 LONX
169 4232.5000 16:06:48 LONX
97 4231.0000 16:07:05 LONX
154 4231.0000 16:07:05 LONX
47 4231.0000 16:07:05 LONX
172 4230.5000 16:07:18 BTSC
100 4233.0000 16:08:08 LONX
100 4233.0000 16:08:21 LONX
200 4233.0000 16:08:21 LONX
185 4232.5000 16:08:21 LONX
100 4232.5000 16:08:21 LONX
151 4232.5000 16:08:21 LONX
90 4231.5000 16:08:22 TURX
80 4231.5000 16:08:22 TURX
121 4232.0000 16:08:28 LONX
100 4232.0000 16:08:33 LONX
124 4232.0000 16:08:33 LONX
174 4231.5000 16:09:04 CHIX
125 4231.5000 16:09:04 BTSC
100 4231.5000 16:09:04 LONX
100 4231.5000 16:09:04 LONX
82 4231.5000 16:09:04 LONX
178 4231.5000 16:09:42 LONX
22 4231.5000 16:09:42 LONX
100 4231.5000 16:09:50 LONX
53 4233.0000 16:10:16 LONX
191 4233.0000 16:10:26 LONX
306 4233.0000 16:10:26 LONX
228 4233.0000 16:10:26 LONX
200 4233.0000 16:10:26 LONX
143 4233.0000 16:10:26 LONX
185 4233.0000 16:10:26 LONX
28 4233.0000 16:10:26 LONX
157 4233.0000 16:10:26 LONX
17 4231.5000 16:10:59 CHIX
136 4231.5000 16:10:59 CHIX
22 4231.5000 16:10:59 CHIX
127 4231.5000 16:11:00 BTSC
150 4231.5000 16:11:00 TURX
22 4231.5000 16:11:00 TURX
100 4231.0000 16:12:31 LONX
85 4231.0000 16:12:31 LONX
115 4231.0000 16:12:31 LONX
78 4231.0000 16:12:31 LONX
141 4230.0000 16:12:39 BTSC
194 4230.0000 16:12:39 CHIX
191 4230.0000 16:12:39 TURX
163 4230.0000 16:12:39 LONX
239 4230.0000 16:12:39 LONX
191 4229.5000 16:12:54 LONX
186 4228.5000 16:13:30 CHIX
183 4228.5000 16:14:01 TURX
135 4228.5000 16:14:01 BTSC
100 4228.5000 16:14:01 LONX
102 4228.5000 16:14:01 LONX
165 4228.5000 16:14:01 LONX
200 4229.0000 16:14:30 LONX
100 4229.0000 16:14:30 LONX
200 4229.0000 16:14:30 LONX
190 4229.0000 16:14:30 LONX
36 4228.5000 16:14:33 LONX
156 4228.5000 16:14:33 LONX
100 4228.0000 16:14:48 LONX
76 4228.0000 16:14:48 LONX
124 4228.0000 16:14:48 LONX
52 4228.0000 16:14:48 LONX
183 4227.5000 16:14:48 BTSC
194 4227.5000 16:14:48 CHIX
58 4227.5000 16:14:50 CHIX
248 4227.5000 16:14:51 TURX
100 4227.5000 16:15:05 LONX
149 4227.5000 16:15:05 LONX
166 4227.0000 16:15:42 LONX
86 4227.0000 16:15:42 LONX
91 4226.5000 16:15:58 BTSC
124 4226.5000 16:15:58 TURX
177 4226.5000 16:15:58 LONX
23 4226.5000 16:15:58 LONX
154 4226.5000 16:15:58 LONX
166 4226.5000 16:15:58 LONX
166 4226.5000 16:15:58 LONX
117 4225.0000 16:16:46 CHIX
115 4225.0000 16:16:57 TURX
59 4225.0000 16:16:57 BTSC
26 4225.0000 16:16:57 BTSC
160 4226.5000 16:17:07 LONX
100 4226.5000 16:17:07 LONX
200 4226.5000 16:17:07 LONX
200 4226.5000 16:17:07 LONX
100 4226.5000 16:17:11 LONX
200 4226.5000 16:17:11 LONX
100 4226.5000 16:17:11 LONX
177 4226.5000 16:17:11 LONX
23 4226.5000 16:17:11 LONX
174 4225.5000 16:17:28 LONX
199 4225.5000 16:17:28 LONX
200 4225.5000 16:17:29 LONX
216 4225.5000 16:17:29 LONX
176 4225.5000 16:18:14 LONX
24 4225.5000 16:18:14 LONX
239 4226.0000 16:18:15 LONX
186 4226.0000 16:18:15 LONX
186 4226.0000 16:18:15 LONX
240 4226.0000 16:18:21 LONX
60 4226.0000 16:18:21 LONX
100 4226.0000 16:18:21 LONX
200 4226.0000 16:18:21 LONX
36 4226.0000 16:18:21 LONX
134 4226.0000 16:18:21 LONX
51 4226.0000 16:18:21 LONX
185 4226.0000 16:18:21 LONX
158 4225.0000 16:19:16 TURX
161 4225.0000 16:19:16 CHIX
116 4225.0000 16:19:16 BTSC
322 4224.0000 16:19:37 LONX
278 4224.0000 16:19:37 LONX
51 4223.5000 16:19:40 TURX
16 4223.5000 16:19:40 TURX
176 4223.5000 16:19:40 BTSC
124 4223.5000 16:19:40 CHIX
110 4223.5000 16:19:40 CHIX
9 4223.5000 16:19:40 CHIX
99 4223.5000 16:19:50 TURX
72 4223.5000 16:19:51 TURX
166 4223.0000 16:19:53 LONX
17 4223.5000 16:20:00 LONX
2 4223.5000 16:20:00 LONX
2 4223.5000 16:20:02 LONX
191 4223.0000 16:20:05 LONX
203 4223.0000 16:20:05 LONX
170 4223.0000 16:20:05 LONX
109 4223.0000 16:20:05 LONX
145 4222.0000 16:20:06 BTSC
200 4222.0000 16:20:06 CHIX
23 4225.0000 16:20:48 LONX
200 4225.5000 16:20:52 LONX
100 4225.5000 16:20:52 LONX
200 4225.5000 16:20:52 LONX
173 4225.5000 16:21:00 LONX
100 4225.5000 16:21:00 LONX
167 4225.5000 16:21:00 LONX
100 4225.5000 16:21:00 LONX
83 4224.0000 16:21:04 BTSC
113 4224.0000 16:21:04 TURX
140 4224.0000 16:21:37 LONX
26 4224.0000 16:21:37 LONX
100 4224.0000 16:21:37 LONX
100 4224.0000 16:21:37 LONX
1 4224.0000 16:21:37 LONX
164 4224.0000 16:21:38 LONX
100 4224.0000 16:21:38 LONX
118 4224.0000 16:21:38 LONX
100 4224.5000 16:22:24 LONX
70 4224.5000 16:22:24 LONX
204 4224.5000 16:22:24 LONX
174 4224.5000 16:22:24 LONX
133 4225.0000 16:22:31 LONX
191 4226.0000 16:22:39 LONX
200 4226.5000 16:22:41 LONX
59 4226.5000 16:22:42 LONX
166 4227.0000 16:22:44 LONX
200 4227.0000 16:22:44 LONX
200 4227.0000 16:22:46 LONX
200 4227.0000 16:22:46 LONX
201 4227.0000 16:22:46 LONX
168 4227.5000 16:22:49 LONX
32 4227.5000 16:22:49 LONX
588 4227.5000 16:22:49 LONX
45 4227.5000 16:22:49 LONX
130 4228.5000 16:22:58 LONX
185 4228.0000 16:23:00 LONX
13 4228.0000 16:23:00 LONX
40 4228.0000 16:23:00 LONX
127 4228.0000 16:23:02 LONX
9 4228.0000 16:23:02 LONX
182 4228.0000 16:23:03 LONX
172 4228.0000 16:23:03 LONX
174 4228.0000 16:23:18 LONX
165 4227.5000 16:23:28 LONX
35 4227.5000 16:23:28 LONX
154 4227.5000 16:23:28 LONX
166 4227.5000 16:23:28 LONX
120 4227.0000 16:23:29 TURX
106 4227.0000 16:23:29 TURX
32 4227.0000 16:23:29 BTSC
20 4227.0000 16:23:29 BTSC
49 4227.0000 16:23:29 BTSC
65 4227.0000 16:23:29 BTSC
118 4227.0000 16:23:29 CHIX
112 4227.0000 16:23:29 CHIX
186 4226.5000 16:23:50 LONX
100 4226.0000 16:23:51 LONX
92 4226.0000 16:23:51 LONX
100 4226.0000 16:23:51 LONX
86 4226.0000 16:23:51 LONX
97 4225.5000 16:23:52 CHIX
6 4225.5000 16:23:52 BTSC
87 4225.5000 16:23:52 CHIX
19 4225.5000 16:23:52 BTSC
100 4225.5000 16:23:52 BTSC
21 4225.5000 16:23:52 TURX
158 4225.5000 16:23:53 TURX
7 4225.5000 16:23:57 BTSC
184 4226.5000 16:24:50 LONX
100 4226.5000 16:24:50 LONX
170 4226.5000 16:24:50 LONX
125 4226.5000 16:24:50 LONX
320 4226.5000 16:24:50 LONX
197 4226.5000 16:25:01 LONX
100 4226.5000 16:25:01 LONX
127 4226.5000 16:25:01 LONX
178 4225.5000 16:25:09 LONX
161 4225.0000 16:25:12 CHIX
71 4225.0000 16:25:12 TURX
116 4225.0000 16:25:22 BTSC
86 4225.0000 16:25:22 TURX
174 4224.5000 16:25:29 LONX
214 4224.5000 16:25:29 LONX
142 4224.5000 16:25:29 LONX
38 4224.5000 16:25:29 LONX
132 4224.5000 16:25:29 LONX
48 4224.5000 16:25:29 LONX
96 4223.5000 16:25:38 TURX
17 4223.5000 16:25:38 CHIX
132 4223.5000 16:25:38 BTSC
165 4223.5000 16:25:38 CHIX
83 4223.5000 16:25:38 TURX
6 4223.5000 16:25:55 LONX
37 4223.5000 16:25:55 LONX
125 4224.0000 16:25:59 LONX
385 4224.0000 16:25:59 LONX
293 4224.0000 16:25:59 LONX
100 4224.0000 16:25:59 LONX
200 4224.0000 16:25:59 LONX
100 4224.0000 16:25:59 LONX
23 4224.0000 16:25:59 LONX
200 4224.0000 16:25:59 LONX
171 4223.0000 16:26:07 LONX
100 4223.0000 16:26:29 LONX
68 4223.0000 16:26:29 LONX
132 4223.0000 16:26:29 LONX
38 4223.0000 16:26:29 LONX
179 4223.0000 16:26:29 LONX
179 4223.0000 16:26:29 LONX
147 4222.5000 16:26:29 CHIX
144 4222.5000 16:26:29 TURX
106 4222.5000 16:26:30 BTSC
175 4221.5000 16:26:57 LONX
8 4221.5000 16:26:57 LONX
114 4221.5000 16:26:57 LONX
69 4221.5000 16:26:57 LONX
131 4221.5000 16:26:57 LONX
52 4221.5000 16:26:57 LONX
97 4221.0000 16:26:57 TURX
15 4221.0000 16:26:57 TURX
83 4221.0000 16:26:57 BTSC
115 4221.0000 16:26:57 CHIX
175 4222.0000 16:26:59 LONX
127 4222.0000 16:26:59 LONX
60 4222.0000 16:27:13 LONX
27 4222.0000 16:27:13 LONX
94 4222.0000 16:27:13 LONX
54 4222.0000 16:27:13 LONX
3 4222.5000 16:27:13 LONX
171 4222.5000 16:27:13 LONX
172 4222.5000 16:27:17 LONX
193 4223.0000 16:27:17 LONX
204 4223.0000 16:27:17 LONX
2 4223.0000 16:27:29 LONX
192 4223.0000 16:27:29 LONX
171 4223.0000 16:27:29 LONX
100 4222.5000 16:27:30 LONX
109 4222.5000 16:27:30 LONX
211 4222.5000 16:27:31 LONX
100 4222.5000 16:27:31 LONX
174 4222.5000 16:27:31 LONX
83 4221.5000 16:27:46 LONX
92 4221.5000 16:27:46 LONX
154 4221.0000 16:27:46 BTSC
214 4221.0000 16:27:46 CHIX
209 4221.0000 16:27:47 TURX
174 4221.5000 16:28:10 LONX
200 4221.5000 16:28:10 LONX
43 4221.5000 16:28:10 LONX
174 4221.5000 16:28:10 LONX
35 4221.0000 16:28:20 LONX
144 4221.0000 16:28:20 LONX
179 4221.0000 16:28:20 LONX
316 4220.0000 16:28:30 CHIX
228 4220.0000 16:28:30 BTSC
309 4220.0000 16:28:33 TURX
170 4219.5000 16:28:34 LONX
4 4219.5000 16:28:34 LONX
174 4219.5000 16:28:34 LONX
27 4220.0000 16:28:44 LONX
54 4220.0000 16:28:44 LONX
9 4220.0000 16:28:44 LONX
25 4220.0000 16:28:44 LONX
43 4220.5000 16:28:48 LONX
8 4221.5000 16:29:01 LONX
148 4222.0000 16:29:01 LONX
103 4222.0000 16:29:01 LONX
42 4222.0000 16:29:01 LONX
62 4222.0000 16:29:01 LONX
175 4222.0000 16:29:01 LONX
148 4221.5000 16:29:01 LONX
264 4221.5000 16:29:01 LONX
88 4221.5000 16:29:01 LONX
167 4220.0000 16:29:20 CHIX
121 4220.0000 16:29:20 BTSC
163 4220.0000 16:29:20 TURX
156 4220.5000 16:29:36 LONX
9 4220.5000 16:29:36 LONX
14 4220.5000 16:29:36 LONX
183 4221.5000 16:29:40 LONX
200 4221.5000 16:29:40 LONX
17 4221.5000 16:29:40 LONX
166 4221.5000 16:29:40 LONX
166 4221.5000 16:29:40 LONX
166 4221.0000 16:29:45 LONX
145 4220.5000 16:29:46 LONX
20 4220.5000 16:29:46 LONX
20 4220.5000 16:29:46 LONX
156 4220.5000 16:29:46 LONX
174 4220.5000 16:29:50 LONX
228 4220.5000 16:29:52 LONX
212 4220.5000 16:29:55 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMMGMNNRGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
