ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
10/11/2017 17:45
RNS Number : 2400W
Unilever PLC
10 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 10-Nov-17 
Number of ordinary shares purchased: 424,980 
Highest price paid per share: GBp 4,264.0000 
Lowest price paid per share: GBp 4,213.5000 
Volume weighted average price paid per share: GBp 4,230.0714 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 70,815,758 of its ordinary shares in treasury and has 1,239,340,603 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4228.6887 324,980 
BATS 4234.5563 27,117 
Chi-X 4234.5108 36,571 
Turquoise 4234.6262 36,312 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
175 4264.0000 08:00:35 LONX
102 4264.0000 08:00:35 LONX
43 4264.0000 08:00:37 LONX
176 4264.0000 08:00:37 LONX
40 4264.0000 08:00:37 LONX
39 4264.0000 08:00:37 LONX
102 4263.5000 08:00:38 LONX
33 4263.5000 08:00:38 LONX
15 4263.5000 08:00:38 LONX
133 4262.0000 08:01:05 LONX
41 4262.0000 08:01:05 LONX
150 4262.5000 08:01:05 LONX
1 4262.0000 08:01:05 LONX
147 4262.0000 08:01:05 LONX
153 4258.5000 08:01:45 LONX
149 4258.5000 08:01:52 LONX
4 4254.5000 08:02:02 LONX
128 4254.5000 08:02:02 LONX
199 4260.0000 08:02:18 LONX
93 4260.0000 08:02:18 LONX
135 4257.5000 08:02:39 LONX
175 4257.5000 08:02:39 LONX
159 4257.5000 08:02:44 LONX
61 4257.5000 08:02:44 LONX
160 4257.5000 08:02:44 LONX
145 4257.5000 08:02:44 LONX
210 4257.0000 08:02:44 LONX
66 4262.5000 08:02:57 LONX
160 4264.0000 08:03:05 LONX
175 4264.0000 08:03:05 LONX
17 4263.5000 08:03:05 LONX
153 4263.5000 08:03:05 LONX
180 4263.5000 08:03:05 LONX
130 4260.5000 08:03:21 LONX
222 4260.5000 08:03:21 TURX
167 4260.5000 08:03:21 BTSC
225 4260.5000 08:03:21 CHIX
135 4260.0000 08:03:44 LONX
32 4260.0000 08:03:50 LONX
178 4260.0000 08:03:50 LONX
163 4259.5000 08:03:50 LONX
176 4259.0000 08:03:50 TURX
132 4259.0000 08:03:50 BTSC
180 4259.0000 08:03:50 CHIX
57 4257.5000 08:03:55 BTSC
161 4257.5000 08:03:55 CHIX
62 4257.5000 08:03:55 BTSC
159 4257.5000 08:03:55 TURX
156 4262.0000 08:04:54 LONX
24 4262.0000 08:04:54 LONX
200 4262.0000 08:04:54 LONX
140 4261.5000 08:04:54 LONX
25 4261.5000 08:04:54 LONX
160 4261.5000 08:04:54 LONX
175 4261.5000 08:05:10 LONX
150 4261.5000 08:05:10 LONX
135 4261.5000 08:05:10 LONX
165 4260.5000 08:05:24 LONX
176 4260.0000 08:05:39 TURX
132 4260.0000 08:05:39 BTSC
180 4260.0000 08:05:39 CHIX
20 4258.5000 08:07:22 CHIX
176 4258.5000 08:07:22 BTSC
216 4258.5000 08:07:22 CHIX
144 4258.5000 08:07:22 TURX
90 4258.5000 08:07:22 TURX
135 4259.5000 08:07:22 LONX
165 4259.0000 08:07:22 LONX
67 4258.0000 08:07:24 LONX
67 4258.0000 08:07:24 LONX
114 4257.0000 08:07:25 CHIX
158 4257.0000 08:07:25 TURX
119 4257.0000 08:07:25 BTSC
46 4257.0000 08:07:25 CHIX
71 4255.5000 08:07:56 TURX
182 4255.5000 08:07:56 CHIX
17 4255.5000 08:07:56 TURX
91 4255.5000 08:07:56 TURX
53 4255.5000 08:07:56 BTSC
53 4255.5000 08:07:56 BTSC
28 4255.5000 08:07:56 BTSC
147 4261.5000 08:08:55 LONX
146 4260.5000 08:09:00 LONX
4 4260.5000 08:09:00 LONX
189 4260.5000 08:09:00 LONX
144 4259.0000 08:09:00 BTSC
194 4259.0000 08:09:00 CHIX
191 4259.0000 08:09:00 TURX
93 4258.5000 08:09:00 LONX
93 4257.5000 08:09:00 CHIX
51 4257.5000 08:09:01 TURX
78 4257.5000 08:09:01 TURX
39 4257.5000 08:09:01 CHIX
97 4257.5000 08:09:01 BTSC
218 4256.0000 08:09:08 TURX
220 4256.0000 08:09:08 CHIX
164 4256.0000 08:09:08 BTSC
1 4256.0000 08:09:08 CHIX
81 4256.0000 08:09:08 LONX
49 4256.0000 08:09:08 LONX
200 4254.5000 08:09:22 TURX
264 4254.5000 08:09:22 CHIX
171 4254.5000 08:09:22 BTSC
25 4254.5000 08:09:22 BTSC
61 4254.5000 08:09:22 TURX
3 4258.0000 08:09:45 LONX
130 4258.0000 08:09:45 LONX
17 4258.0000 08:09:45 LONX
145 4259.5000 08:09:59 LONX
185 4260.5000 08:10:03 LONX
185 4260.5000 08:10:03 LONX
168 4259.0000 08:10:06 LONX
144 4259.0000 08:10:06 LONX
236 4257.5000 08:10:07 CHIX
176 4257.5000 08:10:07 BTSC
208 4257.5000 08:10:07 TURX
26 4257.5000 08:10:07 TURX
135 4259.0000 08:10:29 LONX
56 4259.0000 08:10:36 LONX
164 4259.0000 08:10:36 LONX
19 4260.0000 08:11:16 LONX
160 4259.0000 08:11:22 LONX
148 4259.0000 08:11:22 LONX
187 4257.5000 08:11:30 TURX
140 4257.5000 08:11:30 BTSC
189 4257.5000 08:11:30 CHIX
213 4256.0000 08:11:38 CHIX
128 4256.0000 08:11:38 BTSC
29 4256.0000 08:11:38 BTSC
92 4256.0000 08:11:38 TURX
117 4256.0000 08:11:38 TURX
17 4254.5000 08:12:24 TURX
135 4255.5000 08:12:34 LONX
168 4255.5000 08:12:34 LONX
115 4258.0000 08:14:04 LONX
16 4260.5000 08:14:21 LONX
114 4260.5000 08:14:21 LONX
90 4260.5000 08:14:27 LONX
80 4260.5000 08:14:27 LONX
44 4260.0000 08:14:27 LONX
27 4260.0000 08:14:27 LONX
133 4260.0000 08:14:27 LONX
65 4260.0000 08:14:27 LONX
121 4260.0000 08:14:41 LONX
16 4260.0000 08:14:41 LONX
162 4261.0000 08:14:52 LONX
41 4260.0000 08:14:54 LONX
108 4260.0000 08:14:54 LONX
135 4261.0000 08:15:04 LONX
206 4259.5000 08:15:16 CHIX
152 4259.5000 08:15:16 BTSC
44 4259.5000 08:15:16 TURX
159 4259.5000 08:15:16 TURX
143 4258.0000 08:15:52 LONX
164 4258.0000 08:15:52 BTSC
222 4258.0000 08:15:52 CHIX
30 4258.0000 08:15:52 TURX
189 4258.0000 08:15:52 TURX
178 4256.5000 08:15:52 CHIX
132 4256.5000 08:15:52 BTSC
176 4256.5000 08:15:52 TURX
136 4257.0000 08:15:52 LONX
174 4255.0000 08:15:56 TURX
177 4255.0000 08:15:56 CHIX
131 4255.0000 08:15:56 BTSC
228 4253.5000 08:16:13 TURX
171 4253.5000 08:16:13 BTSC
232 4253.5000 08:16:13 CHIX
154 4253.5000 08:16:13 LONX
100 4253.5000 08:16:49 LONX
48 4253.5000 08:16:49 LONX
100 4252.5000 08:17:00 CHIX
93 4252.5000 08:17:02 CHIX
95 4252.5000 08:17:02 BTSC
47 4252.5000 08:17:02 BTSC
72 4252.5000 08:17:02 TURX
117 4252.5000 08:17:02 TURX
129 4251.0000 08:17:13 TURX
97 4251.0000 08:17:13 BTSC
103 4251.0000 08:17:13 CHIX
4 4251.0000 08:17:13 CHIX
24 4251.0000 08:17:13 CHIX
4 4250.0000 08:17:19 TURX
19 4250.0000 08:17:19 TURX
54 4250.0000 08:17:19 TURX
23 4250.0000 08:17:19 TURX
136 4250.0000 08:17:19 CHIX
100 4250.0000 08:17:19 BTSC
33 4250.0000 08:17:19 TURX
141 4251.5000 08:17:32 LONX
140 4252.0000 08:17:51 LONX
50 4251.5000 08:19:00 BTSC
75 4251.5000 08:19:00 BTSC
169 4251.5000 08:19:00 CHIX
166 4251.5000 08:19:00 TURX
59 4250.0000 08:19:01 TURX
144 4252.0000 08:19:36 LONX
145 4252.0000 08:19:36 LONX
140 4253.0000 08:19:47 LONX
139 4253.0000 08:19:47 LONX
42 4254.0000 08:21:26 LONX
18 4254.0000 08:21:26 LONX
151 4252.5000 08:21:57 TURX
153 4252.5000 08:21:57 CHIX
112 4252.5000 08:21:57 BTSC
1 4252.5000 08:21:57 BTSC
14 4253.0000 08:22:31 LONX
168 4253.0000 08:22:31 LONX
260 4254.0000 08:22:54 LONX
90 4254.0000 08:22:55 LONX
58 4254.0000 08:22:55 LONX
170 4256.5000 08:23:09 LONX
139 4256.5000 08:23:10 LONX
25 4256.5000 08:23:10 LONX
161 4257.0000 08:23:37 LONX
139 4257.0000 08:23:39 LONX
210 4255.5000 08:24:00 TURX
67 4255.5000 08:24:00 BTSC
91 4255.5000 08:24:00 BTSC
213 4255.5000 08:24:00 CHIX
162 4254.5000 08:24:08 LONX
150 4254.5000 08:24:08 LONX
165 4254.0000 08:25:08 TURX
167 4254.0000 08:25:08 CHIX
124 4254.0000 08:25:08 BTSC
63 4254.0000 08:26:00 LONX
71 4254.0000 08:26:00 LONX
50 4253.0000 08:26:16 LONX
11 4253.0000 08:26:27 LONX
130 4253.0000 08:26:27 LONX
143 4253.0000 08:26:27 LONX
168 4253.0000 08:26:27 TURX
172 4253.0000 08:26:27 CHIX
126 4253.0000 08:26:27 BTSC
66 4253.5000 08:26:27 LONX
72 4253.5000 08:26:27 LONX
171 4255.0000 08:26:44 LONX
24 4255.0000 08:26:44 LONX
14 4255.0000 08:26:44 LONX
168 4255.0000 08:26:44 LONX
30 4255.0000 08:26:44 LONX
123 4255.0000 08:26:44 LONX
149 4253.5000 08:26:55 LONX
100 4253.5000 08:26:55 CHIX
167 4253.5000 08:26:55 BTSC
222 4253.5000 08:27:15 TURX
113 4253.5000 08:27:15 CHIX
111 4253.5000 08:27:15 LONX
29 4253.5000 08:27:15 LONX
29 4253.5000 08:27:15 LONX
106 4253.5000 08:27:15 LONX
13 4253.5000 08:27:15 CHIX
141 4253.0000 08:27:20 LONX
140 4254.0000 08:27:22 LONX
145 4255.0000 08:27:35 LONX
15 4255.0000 08:27:35 LONX
155 4255.0000 08:27:35 LONX
117 4255.5000 08:27:59 LONX
37 4255.5000 08:27:59 LONX
160 4255.5000 08:28:08 LONX
162 4256.5000 08:28:53 LONX
85 4257.0000 08:28:53 LONX
168 4256.0000 08:28:54 LONX
165 4255.5000 08:29:06 LONX
48 4255.5000 08:29:19 LONX
200 4258.0000 08:29:23 LONX
145 4258.0000 08:29:23 LONX
145 4256.5000 08:29:53 LONX
100 4256.5000 08:29:59 LONX
81 4259.0000 08:30:04 LONX
54 4259.0000 08:30:04 LONX
146 4259.0000 08:30:04 LONX
50 4257.5000 08:30:05 LONX
1 4256.5000 08:30:07 TURX
159 4256.5000 08:30:07 CHIX
190 4257.0000 08:30:40 LONX
168 4257.0000 08:30:40 LONX
155 4256.5000 08:30:45 TURX
117 4256.5000 08:30:45 BTSC
30 4256.0000 08:30:53 LONX
12 4256.0000 08:30:53 LONX
60 4256.0000 08:30:55 LONX
100 4255.0000 08:31:00 CHIX
53 4255.0000 08:31:09 TURX
47 4255.0000 08:31:11 TURX
21 4255.0000 08:31:11 TURX
139 4255.0000 08:31:11 LONX
29 4255.0000 08:31:11 LONX
121 4255.0000 08:31:12 LONX
63 4255.0000 08:31:12 CHIX
120 4255.0000 08:31:12 BTSC
39 4255.0000 08:31:12 TURX
98 4254.5000 08:31:15 LONX
49 4254.5000 08:31:15 LONX
140 4254.5000 08:31:15 LONX
132 4253.5000 08:31:30 TURX
108 4253.5000 08:31:30 CHIX
99 4253.5000 08:31:30 BTSC
26 4253.5000 08:31:30 CHIX
16 4253.5000 08:31:30 LONX
85 4253.5000 08:31:30 LONX
135 4253.5000 08:31:30 LONX
10 4253.0000 08:31:49 LONX
141 4253.0000 08:31:54 LONX
129 4253.0000 08:31:54 LONX
6 4253.0000 08:31:54 LONX
3 4254.0000 08:32:02 LONX
135 4253.5000 08:32:05 LONX
135 4253.5000 08:32:10 LONX
87 4254.5000 08:32:24 LONX
88 4254.5000 08:32:24 LONX
210 4254.5000 08:32:24 LONX
148 4254.0000 08:32:24 LONX
98 4253.5000 08:33:01 LONX
124 4253.0000 08:33:07 CHIX
101 4253.0000 08:33:07 BTSC
84 4253.0000 08:33:07 CHIX
52 4253.0000 08:33:07 BTSC
204 4253.0000 08:33:07 TURX
3 4252.0000 08:33:44 LONX
24 4252.0000 08:33:44 LONX
175 4253.5000 08:34:01 LONX
140 4253.5000 08:34:01 LONX
145 4254.0000 08:34:01 LONX
152 4253.5000 08:34:01 LONX
148 4253.5000 08:34:01 LONX
101 4254.5000 08:34:27 LONX
43 4254.5000 08:34:27 LONX
44 4254.0000 08:36:59 LONX
102 4254.0000 08:36:59 LONX
43 4254.0000 08:38:12 LONX
87 4253.5000 08:38:15 LONX
30 4253.5000 08:38:15 LONX
27 4253.5000 08:38:15 LONX
100 4252.5000 08:38:19 CHIX
150 4252.5000 08:38:19 CHIX
185 4252.5000 08:38:19 BTSC
47 4252.5000 08:38:35 TURX
73 4253.5000 08:38:41 LONX
145 4253.5000 08:38:46 LONX
92 4253.5000 08:38:46 LONX
100 4252.5000 08:39:21 TURX
16 4252.5000 08:39:22 TURX
83 4252.5000 08:39:22 TURX
148 4252.5000 08:39:27 LONX
135 4252.0000 08:39:51 LONX
66 4252.0000 08:40:03 LONX
75 4252.0000 08:40:03 LONX
35 4253.0000 08:40:13 LONX
105 4253.0000 08:40:13 LONX
100 4252.5000 08:41:04 LONX
50 4252.5000 08:41:04 LONX
86 4252.5000 08:41:07 LONX
189 4251.0000 08:42:40 CHIX
140 4251.0000 08:42:40 BTSC
186 4251.0000 08:42:40 TURX
146 4249.5000 08:43:02 CHIX
108 4249.5000 08:43:02 BTSC
143 4249.5000 08:43:02 TURX
170 4252.0000 08:43:50 LONX
200 4252.0000 08:43:59 LONX
57 4252.0000 08:43:59 LONX
161 4252.0000 08:43:59 LONX
146 4252.5000 08:45:04 LONX
140 4252.5000 08:45:04 LONX
30 4251.0000 08:46:43 TURX
140 4251.0000 08:46:43 BTSC
187 4251.0000 08:46:43 TURX
221 4251.0000 08:46:43 CHIX
23 4251.0000 08:46:43 BTSC
135 4250.5000 08:46:43 LONX
10 4249.5000 08:46:43 TURX
268 4249.5000 08:47:04 CHIX
165 4249.5000 08:47:04 TURX
13 4249.5000 08:47:04 BTSC
186 4249.5000 08:47:24 BTSC
90 4249.5000 08:47:24 TURX
66 4248.5000 08:47:48 LONX
56 4248.5000 08:47:48 LONX
14 4248.5000 08:47:48 LONX
102 4248.0000 08:47:48 CHIX
98 4248.0000 08:47:48 TURX
2 4248.0000 08:47:48 TURX
171 4250.5000 08:49:32 LONX
148 4250.5000 08:49:32 LONX
52 4250.5000 08:49:32 LONX
154 4251.5000 08:50:04 LONX
61 4250.0000 08:50:18 LONX
144 4250.0000 08:50:43 LONX
147 4250.0000 08:50:43 LONX
115 4249.5000 08:52:01 TURX
86 4249.5000 08:52:01 BTSC
138 4250.0000 08:53:02 LONX
77 4250.0000 08:53:02 LONX
83 4250.0000 08:53:02 LONX
83 4250.0000 08:53:02 LONX
137 4249.5000 08:53:21 LONX
137 4249.0000 08:53:54 LONX
147 4248.5000 08:54:04 LONX
187 4248.5000 08:54:04 LONX
296 4248.0000 08:54:19 TURX
9 4248.0000 08:54:25 BTSC
1 4248.0000 08:54:25 BTSC
15 4248.0000 08:54:25 BTSC
42 4248.0000 08:54:25 BTSC
3 4248.0000 08:54:25 BTSC
10 4248.0000 08:54:25 BTSC
299 4248.0000 08:54:25 CHIX
142 4248.0000 08:54:25 BTSC
44 4247.5000 08:54:36 LONX
100 4246.5000 08:54:44 CHIX
99 4246.5000 08:54:44 TURX
97 4246.5000 08:54:48 TURX
20 4246.5000 08:54:48 BTSC
99 4246.5000 08:54:48 CHIX
127 4246.5000 08:54:48 BTSC
160 4246.5000 08:54:48 LONX
147 4246.5000 08:54:48 LONX
200 4246.5000 08:54:49 LONX
150 4248.0000 08:55:38 LONX
82 4248.0000 08:55:38 LONX
137 4248.0000 08:55:38 LONX
195 4247.5000 08:55:40 LONX
33 4248.0000 08:55:53 LONX
150 4248.0000 08:55:53 LONX
154 4247.5000 08:56:12 LONX
141 4247.0000 08:56:49 LONX
138 4247.0000 08:56:49 LONX
200 4246.5000 08:56:55 CHIX
170 4249.0000 08:58:19 LONX
148 4249.0000 08:58:22 LONX
100 4249.0000 09:00:32 LONX
40 4249.0000 09:00:32 LONX
100 4249.0000 09:00:32 LONX
100 4249.0000 09:00:32 LONX
50 4249.0000 09:00:32 LONX
107 4248.5000 09:03:07 LONX
123 4248.5000 09:03:07 LONX
210 4248.5000 09:03:07 LONX
5 4248.0000 09:03:14 LONX
143 4248.0000 09:03:14 LONX
5 4248.0000 09:03:14 LONX
47 4248.0000 09:03:14 LONX
89 4248.0000 09:03:14 LONX
128 4247.5000 09:03:29 CHIX
126 4247.5000 09:03:32 TURX
20 4247.5000 09:03:32 BTSC
74 4247.5000 09:03:32 BTSC
166 4246.0000 09:05:27 TURX
168 4246.0000 09:05:27 CHIX
125 4246.0000 09:05:27 BTSC
16 4247.5000 09:06:00 LONX
200 4248.5000 09:06:34 LONX
10 4248.5000 09:06:34 LONX
170 4250.0000 09:07:33 LONX
200 4250.0000 09:07:33 LONX
88 4250.0000 09:07:33 LONX
187 4250.0000 09:07:33 LONX
270 4250.0000 09:07:34 LONX
100 4250.0000 09:07:34 LONX
75 4250.0000 09:07:34 LONX
100 4250.0000 09:07:34 LONX
100 4250.0000 09:07:34 LONX
69 4250.0000 09:07:34 LONX
14 4250.5000 09:08:01 LONX
160 4250.5000 09:08:01 LONX
131 4250.5000 09:08:01 LONX
100 4250.5000 09:08:01 LONX
51 4250.5000 09:08:01 LONX
109 4250.5000 09:08:01 LONX
49 4250.5000 09:08:01 LONX
75 4249.0000 09:08:14 CHIX
32 4249.0000 09:08:26 TURX
121 4249.0000 09:08:44 TURX
24 4249.0000 09:08:44 TURX
105 4249.0000 09:08:44 CHIX
28 4249.0000 09:08:44 BTSC
105 4249.0000 09:08:44 BTSC
153 4249.0000 09:08:44 LONX
100 4249.0000 09:08:44 LONX
41 4249.0000 09:08:44 LONX
194 4249.5000 09:09:44 LONX
145 4248.5000 09:09:47 LONX
138 4248.5000 09:11:08 LONX
155 4250.0000 09:12:10 LONX
145 4250.0000 09:12:17 LONX
141 4250.0000 09:12:17 LONX
143 4249.0000 09:12:55 LONX
47 4249.0000 09:12:55 LONX
96 4249.0000 09:12:55 LONX
139 4249.0000 09:12:56 LONX
149 4248.5000 09:13:31 CHIX
110 4248.5000 09:13:31 BTSC
147 4248.5000 09:13:31 TURX
14 4247.0000 09:13:49 BTSC
127 4247.0000 09:13:49 BTSC
191 4247.0000 09:13:49 CHIX
188 4247.0000 09:13:49 TURX
140 4247.0000 09:14:05 LONX
90 4247.0000 09:14:05 LONX
62 4247.0000 09:14:05 LONX
189 4246.0000 09:14:11 CHIX
133 4246.0000 09:14:11 BTSC
7 4246.0000 09:14:11 BTSC
134 4246.0000 09:14:11 TURX
12 4246.0000 09:14:11 TURX
41 4246.0000 09:14:11 TURX
100 4246.0000 09:14:23 LONX
48 4246.0000 09:14:23 LONX
100 4245.5000 09:15:25 CHIX
60 4245.5000 09:15:25 CHIX
45 4245.5000 09:15:25 BTSC
59 4245.5000 09:15:25 TURX
150 4245.5000 09:15:25 TURX
112 4245.5000 09:15:25 BTSC
53 4245.5000 09:15:25 CHIX
54 4244.0000 09:15:33 CHIX
83 4244.0000 09:15:33 CHIX
103 4244.0000 09:15:33 BTSC
120 4244.0000 09:15:33 TURX
18 4244.0000 09:15:33 TURX
148 4244.5000 09:16:18 LONX
200 4244.0000 09:17:19 LONX
6 4244.0000 09:17:19 LONX
100 4244.0000 09:17:24 LONX
46 4244.0000 09:17:24 LONX
65 4247.0000 09:19:15 LONX
240 4247.0000 09:19:15 LONX
225 4247.0000 09:19:15 LONX
165 4247.0000 09:19:15 LONX
100 4247.0000 09:19:25 LONX
172 4247.0000 09:19:25 LONX
160 4247.5000 09:19:45 LONX
185 4247.5000 09:19:45 LONX
145 4248.0000 09:19:45 LONX
96 4249.0000 09:21:04 LONX
200 4249.0000 09:21:04 LONX
330 4249.5000 09:21:28 LONX
165 4249.0000 09:21:31 LONX
190 4249.0000 09:21:31 LONX
200 4251.0000 09:22:26 LONX
156 4251.0000 09:22:26 LONX
100 4251.0000 09:22:26 LONX
200 4251.0000 09:22:26 LONX
100 4251.0000 09:22:29 LONX
100 4251.0000 09:22:29 LONX
100 4251.0000 09:22:38 LONX
47 4251.0000 09:22:38 LONX
153 4251.0000 09:22:38 LONX
185 4250.5000 09:22:38 LONX
25 4250.5000 09:22:38 LONX
133 4250.5000 09:22:38 LONX
160 4250.5000 09:22:39 LONX
100 4251.5000 09:22:49 LONX
76 4251.5000 09:22:49 LONX
152 4251.5000 09:22:49 LONX
151 4250.0000 09:23:36 TURX
113 4250.0000 09:23:36 BTSC
153 4250.0000 09:23:36 CHIX
100 4248.5000 09:24:09 CHIX
88 4248.5000 09:24:09 CHIX
139 4248.5000 09:24:09 BTSC
185 4248.5000 09:24:09 TURX
144 4247.5000 09:24:33 LONX
1 4247.0000 09:24:33 BTSC
36 4247.0000 09:24:33 BTSC
120 4247.0000 09:24:33 CHIX
22 4247.0000 09:24:33 BTSC
42 4247.0000 09:24:33 BTSC
121 4247.0000 09:24:33 TURX
16 4247.0000 09:24:33 CHIX
13 4247.0000 09:24:33 TURX
152 4247.0000 09:24:33 LONX
48 4247.0000 09:24:33 LONX
111 4247.0000 09:24:33 LONX
72 4247.5000 09:25:04 LONX
186 4247.0000 09:25:09 LONX
166 4246.0000 09:25:17 BTSC
225 4246.0000 09:25:17 CHIX
221 4246.0000 09:25:17 TURX
100 4245.5000 09:25:17 LONX
61 4245.5000 09:25:17 LONX
234 4244.5000 09:25:17 CHIX
174 4244.5000 09:25:17 BTSC
231 4244.5000 09:25:17 TURX
164 4245.0000 09:25:17 LONX
150 4244.5000 09:25:17 LONX
180 4244.5000 09:25:17 LONX
100 4245.5000 09:25:31 LONX
200 4245.5000 09:25:31 LONX
190 4245.0000 09:25:31 LONX
100 4245.5000 09:25:31 LONX
77 4245.5000 09:25:31 LONX
260 4245.5000 09:25:31 LONX
215 4245.0000 09:25:31 LONX
78 4245.5000 09:25:31 LONX
160 4244.5000 09:25:31 LONX
170 4244.5000 09:25:31 LONX
200 4245.0000 09:25:31 LONX
100 4245.0000 09:25:31 LONX
190 4245.0000 09:25:31 LONX
7 4245.5000 09:25:31 LONX
200 4244.5000 09:25:34 LONX
225 4245.5000 09:26:23 LONX
100 4245.5000 09:26:23 LONX
104 4245.5000 09:26:23 LONX
191 4244.0000 09:26:39 CHIX
141 4244.0000 09:26:39 BTSC
188 4244.0000 09:26:39 TURX
135 4242.5000 09:26:44 CHIX
100 4242.5000 09:26:44 BTSC
133 4242.5000 09:26:44 TURX
145 4242.5000 09:27:13 LONX
55 4242.5000 09:27:13 LONX
86 4242.5000 09:27:13 LONX
150 4242.0000 09:27:14 LONX
187 4241.0000 09:27:15 TURX
140 4241.0000 09:27:15 BTSC
190 4241.0000 09:27:15 CHIX
100 4241.5000 09:27:42 LONX
147 4241.0000 09:27:45 LONX
100 4241.0000 09:27:46 LONX
58 4241.0000 09:27:46 LONX
211 4240.0000 09:28:14 BTSC
284 4240.0000 09:28:14 CHIX
280 4240.0000 09:28:14 TURX
310 4243.0000 09:28:54 LONX
29 4243.0000 09:28:54 LONX
206 4243.0000 09:28:54 LONX
200 4243.0000 09:28:54 LONX
92 4243.0000 09:28:54 LONX
200 4243.0000 09:28:54 LONX
126 4243.0000 09:28:54 LONX
174 4243.0000 09:28:54 LONX
51 4243.0000 09:28:54 LONX
22 4243.0000 09:28:54 LONX
82 4242.5000 09:29:05 LONX
30 4242.5000 09:29:18 LONX
163 4242.5000 09:29:18 LONX
127 4242.5000 09:29:18 LONX
41 4242.5000 09:29:18 LONX
23 4242.5000 09:29:18 LONX
114 4242.0000 09:29:19 LONX
9 4242.0000 09:29:19 LONX
23 4242.0000 09:29:19 LONX
17 4241.5000 09:29:31 BTSC
94 4241.5000 09:29:31 CHIX
66 4241.5000 09:29:31 CHIX
102 4241.5000 09:29:31 BTSC
158 4241.5000 09:29:31 TURX
144 4240.0000 09:29:46 TURX
147 4240.0000 09:29:46 CHIX
108 4240.0000 09:29:46 BTSC
150 4240.0000 09:29:46 LONX
50 4240.0000 09:29:46 LONX
110 4240.0000 09:29:46 LONX
50 4240.0000 09:29:46 LONX
100 4240.0000 09:29:46 LONX
177 4238.5000 09:30:00 CHIX
131 4238.5000 09:30:00 BTSC
175 4238.5000 09:30:00 TURX
190 4238.0000 09:30:01 LONX
88 4237.5000 09:30:01 LONX
105 4237.5000 09:30:02 LONX
7 4237.5000 09:30:02 LONX
40 4237.5000 09:30:02 LONX
22 4237.0000 09:30:02 TURX
184 4237.0000 09:30:02 TURX
205 4237.0000 09:30:02 CHIX
155 4237.0000 09:30:02 BTSC
1 4237.0000 09:30:02 CHIX
33 4237.5000 09:30:02 LONX
172 4237.5000 09:30:02 LONX
28 4237.5000 09:30:02 LONX
3 4237.0000 09:30:03 CHIX
214 4237.0000 09:30:06 LONX
275 4237.0000 09:30:06 LONX
179 4237.0000 09:30:06 LONX
195 4238.0000 09:30:12 LONX
336 4238.0000 09:30:12 LONX
220 4237.5000 09:30:12 LONX
110 4237.5000 09:30:12 LONX
60 4237.5000 09:30:12 LONX
100 4237.0000 09:30:15 LONX
26 4237.0000 09:30:21 LONX
95 4237.0000 09:30:21 LONX
179 4237.0000 09:30:21 LONX
95 4237.0000 09:30:21 LONX
175 4237.0000 09:30:21 LONX
173 4236.5000 09:30:27 TURX
40 4236.5000 09:30:27 TURX
217 4236.5000 09:30:27 CHIX
26 4236.5000 09:30:27 BTSC
134 4236.5000 09:30:27 BTSC
165 4235.0000 09:30:31 TURX
124 4235.0000 09:30:31 BTSC
167 4235.0000 09:30:31 CHIX
154 4235.0000 09:30:31 LONX
33 4235.0000 09:30:43 LONX
156 4237.0000 09:31:26 LONX
63 4237.0000 09:31:26 LONX
158 4241.0000 09:31:34 LONX
147 4240.5000 09:31:38 LONX
28 4240.5000 09:31:38 LONX
29 4240.5000 09:31:38 LONX
33 4240.5000 09:31:38 LONX
203 4240.0000 09:31:42 LONX
33 4240.0000 09:32:10 LONX
33 4240.5000 09:32:28 LONX
150 4244.0000 09:33:18 LONX
148 4244.0000 09:33:19 LONX
100 4248.5000 09:34:29 LONX
82 4248.5000 09:34:29 LONX
162 4249.0000 09:34:45 LONX
58 4249.0000 09:34:45 LONX
149 4248.5000 09:35:31 LONX
169 4248.5000 09:35:52 LONX
77 4248.0000 09:36:07 LONX
165 4248.5000 09:36:21 LONX
160 4248.5000 09:36:21 LONX
181 4249.0000 09:37:16 LONX
170 4249.0000 09:37:16 LONX
149 4249.0000 09:38:09 LONX
155 4248.5000 09:38:16 LONX
91 4247.5000 09:40:06 TURX
77 4247.5000 09:40:06 TURX
22 4247.5000 09:40:06 BTSC
170 4247.5000 09:40:06 CHIX
104 4247.5000 09:40:06 BTSC
147 4247.0000 09:40:39 LONX
228 4247.0000 09:40:55 LONX
100 4247.0000 09:40:55 LONX
168 4247.0000 09:40:55 LONX
167 4246.5000 09:41:12 LONX
100 4246.5000 09:41:12 LONX
148 4246.5000 09:41:12 LONX
173 4246.0000 09:41:12 TURX
130 4246.0000 09:41:12 BTSC
176 4246.0000 09:41:12 CHIX
144 4244.5000 09:41:49 TURX
147 4244.5000 09:41:49 CHIX
108 4244.5000 09:41:49 BTSC
150 4245.0000 09:42:04 LONX
152 4245.0000 09:42:04 LONX
100 4246.0000 09:43:19 LONX
47 4246.0000 09:43:19 LONX
100 4248.5000 09:44:50 LONX
50 4248.5000 09:44:50 LONX
175 4249.5000 09:46:42 LONX
85 4249.5000 09:46:48 LONX
157 4248.5000 09:47:15 LONX
204 4248.0000 09:48:29 TURX
206 4248.0000 09:48:29 CHIX
153 4248.0000 09:48:29 BTSC
156 4248.0000 09:48:29 LONX
153 4247.0000 09:48:33 LONX
169 4246.5000 09:49:00 TURX
17 4246.5000 09:49:00 TURX
30 4246.5000 09:49:00 CHIX
140 4246.5000 09:49:00 BTSC
96 4246.5000 09:49:00 CHIX
17 4246.5000 09:49:00 CHIX
46 4246.5000 09:49:00 CHIX
194 4247.0000 09:49:31 LONX
100 4246.5000 09:50:21 LONX
55 4246.5000 09:50:21 LONX
150 4247.0000 09:51:11 LONX
186 4247.0000 09:52:37 LONX
100 4247.5000 09:52:37 LONX
63 4247.5000 09:52:37 LONX
137 4247.5000 09:52:37 LONX
26 4247.5000 09:52:37 LONX
138 4246.0000 09:53:15 CHIX
135 4246.0000 09:53:15 TURX
101 4246.0000 09:53:15 BTSC
100 4249.5000 09:54:34 LONX
200 4249.0000 09:54:36 LONX
154 4248.5000 09:54:38 LONX
159 4248.5000 09:54:38 LONX
13 4248.5000 09:54:39 LONX
97 4248.5000 09:54:39 LONX
41 4248.5000 09:54:39 LONX
147 4248.5000 09:54:39 LONX
13 4248.5000 09:54:39 LONX
88 4249.0000 09:54:52 LONX
100 4249.0000 09:54:52 LONX
112 4249.0000 09:54:52 LONX
194 4249.0000 09:54:57 LONX
81 4249.0000 09:54:59 LONX
81 4249.0000 09:54:59 LONX
200 4248.5000 09:55:23 LONX
151 4248.0000 09:55:26 LONX
153 4247.5000 09:55:31 TURX
2 4247.5000 09:55:31 BTSC
15 4247.5000 09:55:31 BTSC
140 4247.5000 09:55:31 CHIX
78 4247.5000 09:55:31 BTSC
19 4247.5000 09:55:31 TURX
34 4247.5000 09:55:43 CHIX
34 4247.5000 09:55:43 BTSC
36 4247.0000 09:56:04 LONX
180 4247.5000 09:56:09 LONX
170 4247.5000 09:56:09 LONX
250 4249.0000 09:57:35 LONX
152 4248.5000 09:57:35 LONX
168 4248.5000 09:57:40 LONX
195 4249.5000 09:58:41 LONX
84 4249.5000 09:58:41 LONX
106 4249.5000 09:58:41 LONX
200 4249.5000 09:58:41 LONX
156 4249.5000 09:58:41 LONX
33 4249.5000 09:58:42 LONX
179 4249.5000 09:58:42 LONX
175 4249.0000 09:58:51 LONX
162 4248.0000 09:59:16 BTSC
218 4248.0000 09:59:16 CHIX
216 4248.0000 09:59:16 TURX
151 4248.0000 09:59:16 LONX
52 4248.0000 09:59:16 LONX
115 4248.0000 09:59:16 LONX
157 4247.5000 09:59:23 LONX
47 4247.5000 09:59:23 LONX
125 4247.5000 09:59:23 LONX
100 4247.5000 09:59:23 LONX
100 4248.0000 09:59:36 LONX
87 4248.0000 09:59:36 LONX
118 4248.0000 10:00:15 LONX
132 4247.0000 10:00:58 LONX
57 4247.0000 10:00:58 LONX
160 4246.5000 10:01:12 LONX
114 4246.5000 10:01:12 TURX
113 4246.5000 10:01:12 CHIX
2 4246.5000 10:01:12 BTSC
83 4246.5000 10:01:12 BTSC
150 4247.0000 10:01:45 LONX
105 4247.0000 10:01:45 LONX
33 4247.0000 10:01:45 LONX
31 4247.0000 10:01:45 LONX
155 4246.0000 10:02:45 LONX
50 4247.5000 10:03:15 LONX
200 4247.5000 10:03:15 LONX
101 4248.0000 10:03:18 LONX
64 4248.0000 10:03:18 LONX
55 4248.0000 10:05:25 LONX
190 4248.5000 10:05:50 LONX
200 4248.5000 10:05:56 LONX
200 4248.5000 10:06:03 LONX
10 4248.5000 10:06:03 LONX
170 4248.0000 10:06:27 LONX
160 4248.0000 10:07:00 LONX
156 4247.5000 10:07:21 LONX
88 4248.0000 10:08:34 LONX
67 4248.5000 10:09:10 LONX
183 4248.0000 10:09:43 LONX
163 4248.0000 10:09:43 LONX
149 4247.0000 10:10:10 TURX
40 4247.0000 10:10:10 BTSC
71 4247.0000 10:10:10 BTSC
176 4245.5000 10:10:30 TURX
154 4245.5000 10:10:34 BTSC
207 4245.5000 10:10:34 CHIX
29 4245.5000 10:10:34 TURX
173 4244.0000 10:12:00 TURX
130 4244.0000 10:12:00 BTSC
22 4244.0000 10:12:00 CHIX
153 4244.0000 10:12:00 CHIX
163 4244.5000 10:12:30 LONX
81 4244.5000 10:12:30 LONX
88 4244.5000 10:12:30 LONX
142 4244.5000 10:12:30 LONX
24 4244.5000 10:12:30 LONX
3 4243.0000 10:13:19 BTSC
130 4243.0000 10:13:19 BTSC
178 4243.0000 10:13:19 TURX
162 4243.0000 10:13:19 CHIX
18 4243.0000 10:13:19 CHIX
212 4245.0000 10:15:10 LONX
100 4244.0000 10:16:35 LONX
54 4244.0000 10:16:35 LONX
165 4244.0000 10:16:35 LONX
184 4243.0000 10:17:28 TURX
138 4243.0000 10:17:28 BTSC
186 4243.0000 10:17:28 CHIX
153 4243.5000 10:18:19 LONX
152 4242.5000 10:18:55 LONX
50 4244.0000 10:23:31 LONX
116 4244.0000 10:23:31 LONX
168 4243.5000 10:23:32 LONX
90 4244.0000 10:24:41 LONX
69 4244.0000 10:24:41 LONX
131 4244.0000 10:24:41 LONX
33 4244.0000 10:24:41 LONX
200 4245.5000 10:26:56 LONX
166 4245.5000 10:27:01 LONX
156 4245.0000 10:27:05 LONX
160 4245.0000 10:27:05 LONX
161 4245.0000 10:27:05 LONX
5 4245.0000 10:27:05 LONX
166 4245.0000 10:27:05 LONX
148 4247.0000 10:29:41 LONX
176 4247.5000 10:30:24 LONX
50 4248.5000 10:32:24 LONX
116 4248.5000 10:32:24 LONX
84 4248.5000 10:32:24 LONX
82 4248.5000 10:32:24 LONX
167 4248.5000 10:32:55 LONX
66 4248.0000 10:33:19 LONX
167 4249.0000 10:34:01 LONX
220 4247.5000 10:34:34 TURX
51 4247.5000 10:34:34 BTSC
114 4247.5000 10:34:34 BTSC
223 4247.5000 10:34:34 CHIX
47 4248.5000 10:34:43 LONX
50 4248.5000 10:34:43 LONX
50 4248.5000 10:34:43 LONX
190 4248.5000 10:34:43 LONX
50 4248.5000 10:34:46 LONX
175 4248.5000 10:34:46 LONX
72 4248.5000 10:34:47 LONX
200 4250.5000 10:34:58 LONX
250 4250.0000 10:34:59 LONX
290 4250.0000 10:34:59 LONX
200 4250.0000 10:34:59 LONX
95 4250.0000 10:34:59 LONX
155 4250.0000 10:34:59 LONX
260 4249.5000 10:34:59 LONX
177 4249.5000 10:34:59 LONX
43 4249.5000 10:34:59 LONX
124 4249.5000 10:34:59 LONX
150 4249.5000 10:35:40 LONX
22 4249.5000 10:35:40 LONX
38 4249.0000 10:39:13 BTSC
149 4249.0000 10:39:13 CHIX
147 4249.0000 10:39:13 TURX
16 4249.0000 10:39:13 BTSC
8 4249.0000 10:39:13 BTSC
1 4249.0000 10:39:44 BTSC
11 4249.0000 10:39:44 BTSC
11 4249.0000 10:39:44 BTSC
25 4249.0000 10:39:44 BTSC
50 4248.5000 10:39:51 LONX
103 4248.5000 10:39:51 LONX
108 4247.5000 10:39:54 BTSC
145 4247.5000 10:39:54 TURX
152 4246.0000 10:39:59 TURX
156 4246.0000 10:39:59 CHIX
114 4246.0000 10:39:59 BTSC
200 4248.0000 10:40:41 LONX
50 4248.0000 10:40:41 LONX
200 4248.0000 10:40:41 LONX
50 4248.0000 10:41:14 LONX
200 4248.0000 10:41:14 LONX
150 4247.5000 10:41:41 LONX
18 4247.5000 10:41:41 LONX
50 4247.5000 10:41:41 LONX
117 4247.5000 10:41:41 LONX
50 4247.5000 10:42:20 LONX
204 4247.0000 10:43:02 LONX
170 4246.5000 10:43:31 CHIX
50 4246.5000 10:43:31 BTSC
75 4246.5000 10:43:31 BTSC
106 4246.5000 10:43:31 TURX
61 4246.5000 10:43:31 TURX
22 4245.0000 10:44:01 TURX
19 4245.0000 10:44:02 TURX
72 4245.0000 10:44:07 TURX
1 4245.0000 10:44:07 TURX
48 4245.0000 10:44:07 TURX
122 4245.0000 10:44:07 BTSC
164 4245.0000 10:44:07 CHIX
159 4245.0000 10:44:27 LONX
44 4245.0000 10:44:33 LONX
122 4245.0000 10:44:42 LONX
155 4245.0000 10:44:49 LONX
174 4244.5000 10:45:06 LONX
50 4245.0000 10:45:06 LONX
117 4245.0000 10:45:06 LONX
3 4244.5000 10:45:36 LONX
184 4246.0000 10:45:50 LONX
217 4246.0000 10:45:54 LONX
24 4246.0000 10:45:54 LONX
31 4245.5000 10:45:57 LONX
75 4245.5000 10:45:57 LONX
83 4245.5000 10:45:57 LONX
31 4245.5000 10:45:57 LONX
79 4245.5000 10:45:57 LONX
77 4245.5000 10:45:57 LONX
168 4244.5000 10:46:39 CHIX
123 4244.5000 10:46:39 BTSC
54 4244.5000 10:46:39 TURX
110 4244.5000 10:46:39 TURX
140 4244.5000 10:47:12 LONX
24 4244.5000 10:47:12 LONX
3 4244.0000 10:49:06 LONX
163 4244.0000 10:49:06 LONX
169 4244.0000 10:49:06 LONX
180 4244.0000 10:49:06 LONX
49 4244.0000 10:49:06 LONX
50 4244.0000 10:49:33 LONX
135 4244.0000 10:49:33 LONX
50 4245.0000 10:50:00 LONX
190 4245.0000 10:50:52 LONX
50 4244.5000 10:51:14 LONX
111 4244.5000 10:51:14 LONX
99 4244.5000 10:51:14 LONX
62 4244.5000 10:51:14 LONX
17 4244.0000 10:51:16 BTSC
113 4244.0000 10:53:12 TURX
112 4244.0000 10:53:12 CHIX
67 4244.0000 10:53:12 BTSC
70 4243.5000 10:53:30 LONX
195 4242.5000 10:54:14 TURX
146 4242.5000 10:54:14 BTSC
19 4242.5000 10:54:14 CHIX
178 4242.5000 10:54:14 CHIX
156 4241.0000 10:54:41 TURX
117 4241.0000 10:54:41 BTSC
84 4241.0000 10:54:41 CHIX
74 4241.0000 10:54:41 CHIX
96 4241.0000 10:54:41 LONX
122 4241.5000 10:55:46 LONX
33 4241.5000 10:55:46 LONX
52 4240.5000 10:56:28 LONX
100 4240.5000 10:56:28 LONX
50 4240.5000 10:56:41 LONX
105 4240.5000 10:56:41 LONX
193 4240.0000 10:57:43 CHIX
91 4240.0000 10:57:43 BTSC
165 4240.0000 10:57:43 LONX
5 4240.0000 10:57:43 LONX
5 4240.0000 10:57:44 TURX
5 4240.0000 10:57:47 TURX
119 4240.5000 10:57:47 LONX
48 4240.5000 10:57:47 LONX
106 4240.0000 10:57:49 TURX
175 4240.0000 10:57:49 LONX
73 4240.0000 10:57:49 TURX
51 4240.0000 10:57:49 BTSC
88 4238.5000 10:58:17 BTSC
37 4238.5000 10:58:17 BTSC
169 4238.5000 10:58:17 CHIX
166 4238.5000 10:58:17 TURX
115 4238.5000 11:00:44 LONX
179 4239.5000 11:01:05 LONX
41 4239.5000 11:01:05 LONX
180 4239.5000 11:01:05 LONX
15 4239.5000 11:01:05 LONX
167 4239.5000 11:01:05 LONX
167 4240.0000 11:01:29 LONX
50 4240.0000 11:02:13 LONX
50 4240.0000 11:02:15 LONX
176 4239.5000 11:02:24 LONX
9 4239.5000 11:02:24 LONX
160 4239.5000 11:02:24 LONX
7 4239.5000 11:02:24 LONX
108 4239.5000 11:02:25 LONX
141 4240.0000 11:03:06 LONX
178 4240.5000 11:04:20 LONX
136 4240.5000 11:04:20 LONX
50 4240.5000 11:04:34 LONX
200 4240.5000 11:04:34 LONX
160 4240.0000 11:05:12 LONX
40 4240.0000 11:05:12 LONX
120 4240.0000 11:05:12 LONX
192 4240.0000 11:05:37 LONX
172 4239.0000 11:05:51 TURX
88 4239.0000 11:05:51 BTSC
18 4239.0000 11:05:51 BTSC
23 4239.0000 11:05:51 BTSC
176 4239.0000 11:05:51 CHIX
62 4239.5000 11:07:14 LONX
205 4240.0000 11:07:23 LONX
160 4240.0000 11:07:25 LONX
56 4240.0000 11:07:25 LONX
171 4240.5000 11:07:28 LONX
29 4240.5000 11:07:28 LONX
163 4241.0000 11:08:34 LONX
92 4241.0000 11:08:34 LONX
179 4240.5000 11:08:40 LONX
170 4239.5000 11:08:47 BTSC
228 4239.5000 11:08:47 CHIX
226 4239.5000 11:08:47 TURX
191 4239.5000 11:10:16 LONX
183 4239.5000 11:10:16 LONX
200 4241.0000 11:11:51 LONX
55 4241.0000 11:11:51 LONX
250 4241.0000 11:11:51 LONX
199 4241.0000 11:11:51 LONX
225 4241.5000 11:12:01 LONX
259 4241.5000 11:12:01 LONX
58 4241.5000 11:12:01 LONX
178 4241.5000 11:12:01 LONX
153 4241.0000 11:12:04 LONX
47 4241.0000 11:12:04 LONX
200 4241.0000 11:12:04 LONX
85 4241.0000 11:12:04 LONX
153 4241.0000 11:12:04 LONX
56 4240.5000 11:12:08 LONX
150 4240.5000 11:12:08 LONX
162 4240.5000 11:12:08 LONX
173 4240.5000 11:12:08 LONX
125 4240.0000 11:12:31 CHIX
155 4240.0000 11:12:35 TURX
25 4240.0000 11:12:35 BTSC
33 4240.0000 11:12:35 CHIX
91 4240.0000 11:12:35 BTSC
196 4239.5000 11:13:01 LONX
200 4240.0000 11:14:25 LONX
175 4240.5000 11:15:53 LONX
170 4240.5000 11:15:53 LONX
168 4240.5000 11:15:53 LONX
32 4240.5000 11:15:53 LONX
210 4240.5000 11:15:53 LONX
5 4240.5000 11:15:53 LONX
200 4240.5000 11:15:57 LONX
24 4240.5000 11:15:57 LONX
175 4240.0000 11:16:06 LONX
25 4240.0000 11:16:06 LONX
141 4240.0000 11:16:06 LONX
173 4240.0000 11:16:07 LONX
188 4240.0000 11:17:06 LONX
17 4240.0000 11:17:06 LONX
195 4240.0000 11:17:06 LONX
50 4240.0000 11:17:06 LONX
117 4240.0000 11:17:06 LONX
84 4240.0000 11:17:06 LONX
165 4240.0000 11:17:08 LONX
139 4239.0000 11:18:18 TURX
142 4239.0000 11:18:18 CHIX
104 4239.0000 11:18:18 BTSC
47 4239.5000 11:18:51 LONX
104 4239.5000 11:18:51 LONX
176 4239.5000 11:19:53 LONX
194 4239.5000 11:19:53 LONX
160 4239.0000 11:20:05 LONX
156 4239.0000 11:20:46 LONX
25 4238.0000 11:21:28 BTSC
200 4238.5000 11:21:52 LONX
79 4238.0000 11:21:53 BTSC
200 4238.0000 11:21:53 LONX
240 4238.0000 11:21:53 LONX
184 4238.0000 11:21:53 CHIX
180 4238.0000 11:21:53 TURX
31 4238.0000 11:21:53 BTSC
173 4238.0000 11:21:53 LONX
230 4238.0000 11:21:53 LONX
148 4238.0000 11:21:53 LONX
115 4238.0000 11:23:44 LONX
50 4238.0000 11:23:44 LONX
168 4238.0000 11:23:44 LONX
50 4237.5000 11:24:26 LONX
115 4237.5000 11:24:26 LONX
95 4237.5000 11:24:26 LONX
68 4237.5000 11:24:26 LONX
111 4236.5000 11:25:07 TURX
141 4236.5000 11:25:07 CHIX
104 4236.5000 11:25:07 BTSC
27 4236.5000 11:25:07 TURX
156 4236.0000 11:25:36 LONX
154 4235.5000 11:25:52 LONX
200 4235.5000 11:25:52 LONX
26 4235.5000 11:25:52 LONX
6 4235.0000 11:26:16 BTSC
35 4235.0000 11:26:16 BTSC
5 4235.0000 11:26:16 BTSC
187 4235.0000 11:26:16 CHIX
6 4235.0000 11:26:16 BTSC
121 4235.0000 11:26:16 TURX
86 4235.0000 11:26:16 BTSC
63 4235.0000 11:26:16 TURX
43 4234.0000 11:27:54 LONX
127 4234.0000 11:28:08 LONX
49 4233.5000 11:28:13 CHIX
179 4233.5000 11:28:30 TURX
133 4233.5000 11:28:30 CHIX
134 4233.5000 11:28:30 BTSC
139 4236.5000 11:30:30 LONX
240 4236.5000 11:30:40 LONX
50 4236.5000 11:30:40 LONX
200 4236.5000 11:30:40 LONX
48 4236.5000 11:30:40 LONX
200 4236.5000 11:30:40 LONX
156 4236.5000 11:30:40 LONX
167 4235.5000 11:30:43 LONX
30 4235.0000 11:31:35 BTSC
67 4235.0000 11:31:35 BTSC
132 4235.0000 11:31:35 CHIX
130 4235.0000 11:31:35 TURX
50 4235.0000 11:31:35 LONX
119 4235.0000 11:31:35 LONX
158 4234.5000 11:32:00 LONX
127 4233.5000 11:32:25 CHIX
94 4233.5000 11:32:25 BTSC
125 4233.5000 11:32:25 TURX
32 4233.0000 11:32:31 LONX
95 4233.0000 11:32:31 LONX
32 4233.0000 11:32:31 LONX
100 4233.0000 11:32:31 LONX
64 4233.0000 11:32:31 LONX
91 4235.0000 11:34:20 LONX
200 4235.0000 11:34:33 LONX
170 4234.5000 11:34:36 LONX
168 4233.5000 11:35:54 CHIX
50 4234.0000 11:36:03 LONX
144 4234.0000 11:36:03 LONX
39 4234.5000 11:36:55 LONX
90 4234.5000 11:36:55 LONX
40 4234.5000 11:36:55 LONX
99 4235.0000 11:37:54 LONX
50 4235.0000 11:38:29 LONX
119 4235.0000 11:38:29 LONX
69 4235.0000 11:38:34 LONX
117 4235.5000 11:38:37 LONX
87 4235.5000 11:39:03 LONX
20 4236.0000 11:39:27 LONX
82 4236.0000 11:39:27 LONX
54 4236.0000 11:39:27 LONX
57 4236.0000 11:39:32 LONX
66 4236.0000 11:39:32 LONX
200 4237.0000 11:40:46 LONX
50 4237.0000 11:40:57 LONX
210 4237.0000 11:40:57 LONX
61 4237.0000 11:40:57 LONX
50 4237.0000 11:41:02 LONX
28 4237.0000 11:41:02 LONX
82 4237.0000 11:41:02 LONX
107 4235.5000 11:41:53 CHIX
104 4235.5000 11:41:53 TURX
78 4235.5000 11:41:53 BTSC
179 4235.5000 11:43:04 LONX
170 4235.5000 11:43:04 LONX
168 4234.5000 11:43:12 TURX
171 4234.5000 11:43:12 CHIX
126 4234.5000 11:43:12 BTSC
50 4234.5000 11:44:10 LONX
125 4234.5000 11:44:10 LONX
207 4233.0000 11:45:26 TURX
210 4233.0000 11:45:26 CHIX
155 4233.0000 11:45:26 BTSC
83 4235.5000 11:46:27 LONX
175 4235.0000 11:46:33 LONX
15 4235.0000 11:46:33 LONX
77 4235.5000 11:46:33 LONX
92 4235.5000 11:46:33 LONX
155 4236.0000 11:48:27 LONX
83 4236.0000 11:48:27 LONX
77 4236.0000 11:48:27 LONX
174 4235.0000 11:48:59 LONX
159 4235.0000 11:48:59 LONX
176 4234.5000 11:49:34 TURX
23 4234.5000 11:49:34 BTSC
179 4234.5000 11:49:34 CHIX
109 4234.5000 11:49:34 BTSC
164 4234.5000 11:49:34 LONX
56 4234.5000 11:49:34 LONX
123 4234.5000 11:49:34 LONX
109 4234.0000 11:51:13 LONX
167 4234.0000 11:51:30 LONX
227 4235.0000 11:54:16 LONX
158 4235.0000 11:54:16 LONX
160 4234.0000 11:55:31 TURX
120 4234.0000 11:55:31 BTSC
163 4234.0000 11:55:31 CHIX
172 4232.5000 11:56:05 TURX
129 4232.5000 11:56:05 BTSC
128 4232.5000 11:56:05 CHIX
46 4232.5000 11:56:05 CHIX
250 4233.0000 11:56:08 LONX
200 4233.0000 11:56:08 LONX
200 4233.0000 11:56:08 LONX
210 4233.0000 11:56:08 LONX
28 4233.0000 11:56:08 LONX
50 4233.0000 11:56:40 LONX
107 4233.0000 11:56:40 LONX
180 4233.0000 11:56:41 LONX
192 4232.0000 11:56:49 TURX
20 4232.0000 11:56:49 CHIX
144 4232.0000 11:56:49 BTSC
176 4232.0000 11:56:49 CHIX
153 4230.5000 11:57:48 BTSC
206 4230.5000 11:57:48 CHIX
204 4230.5000 11:57:48 TURX
175 4230.0000 11:57:52 LONX
175 4230.0000 11:57:52 LONX
330 4230.0000 11:58:20 LONX
122 4230.0000 11:58:20 LONX
73 4230.0000 11:58:20 LONX
129 4230.0000 11:58:20 LONX
73 4230.0000 11:58:20 LONX
166 4229.5000 11:58:20 LONX
136 4229.0000 11:58:20 LONX
26 4229.0000 11:58:20 LONX
101 4229.0000 11:58:20 CHIX
93 4229.0000 11:58:20 TURX
90 4229.0000 11:58:20 TURX
84 4229.0000 11:58:20 CHIX
137 4229.0000 11:58:20 BTSC
24 4228.0000 11:58:44 LONX
30 4228.0000 11:58:44 LONX
119 4228.0000 11:58:44 LONX
156 4229.5000 11:59:59 LONX
134 4228.5000 11:59:59 TURX
165 4229.0000 11:59:59 LONX
224 4229.0000 11:59:59 LONX
137 4228.5000 11:59:59 CHIX
101 4228.5000 11:59:59 BTSC
50 4228.0000 11:59:59 LONX
110 4228.0000 11:59:59 LONX
90 4228.0000 11:59:59 LONX
50 4228.0000 11:59:59 LONX
25 4228.5000 11:59:59 LONX
200 4228.0000 11:59:59 LONX
195 4228.5000 11:59:59 LONX
10 4228.5000 11:59:59 LONX
20 4228.5000 11:59:59 LONX
170 4228.5000 11:59:59 LONX
96 4228.5000 12:02:26 LONX
161 4228.5000 12:02:26 LONX
130 4227.5000 12:02:30 BTSC
176 4227.5000 12:02:30 CHIX
174 4227.5000 12:02:30 TURX
181 4227.5000 12:02:30 LONX
19 4227.5000 12:02:30 LONX
21 4227.5000 12:02:35 LONX
149 4227.5000 12:02:35 LONX
155 4226.5000 12:02:38 LONX
52 4226.5000 12:02:38 LONX
71 4226.5000 12:02:38 LONX
35 4226.5000 12:02:38 LONX
214 4228.0000 12:04:03 LONX
189 4228.0000 12:04:03 LONX
168 4227.0000 12:04:08 CHIX
125 4227.0000 12:04:08 BTSC
166 4227.0000 12:04:08 TURX
200 4227.5000 12:05:55 LONX
200 4227.5000 12:05:55 LONX
50 4227.5000 12:05:55 LONX
164 4227.0000 12:06:19 LONX
158 4227.0000 12:06:19 LONX
172 4226.0000 12:06:30 TURX
129 4226.0000 12:06:34 BTSC
175 4226.0000 12:06:34 CHIX
215 4225.0000 12:07:31 LONX
175 4225.0000 12:07:31 LONX
50 4225.0000 12:07:31 LONX
105 4225.0000 12:07:31 LONX
56 4225.0000 12:07:31 LONX
160 4225.5000 12:09:13 LONX
174 4224.5000 12:09:17 TURX
90 4224.5000 12:09:17 BTSC
40 4224.5000 12:09:17 BTSC
176 4224.5000 12:09:17 CHIX
50 4224.5000 12:09:17 LONX
111 4224.5000 12:09:17 LONX
89 4224.5000 12:09:17 LONX
81 4224.5000 12:09:17 LONX
100 4224.5000 12:09:19 LONX
67 4224.5000 12:09:19 LONX
193 4223.0000 12:10:01 TURX
145 4223.0000 12:10:01 BTSC
197 4223.0000 12:10:01 CHIX
157 4223.0000 12:10:16 LONX
75 4223.0000 12:10:18 LONX
81 4223.0000 12:10:18 LONX
103 4221.5000 12:10:20 TURX
21 4221.5000 12:10:20 BTSC
222 4221.5000 12:10:20 CHIX
143 4221.5000 12:10:20 BTSC
116 4221.5000 12:10:20 TURX
50 4221.5000 12:10:20 LONX
60 4221.0000 12:10:21 LONX
100 4221.0000 12:10:21 LONX
100 4221.0000 12:10:21 LONX
61 4221.0000 12:10:21 LONX
165 4220.0000 12:10:21 TURX
124 4220.0000 12:10:21 BTSC
168 4220.0000 12:10:21 CHIX
156 4219.5000 12:10:21 LONX
119 4219.5000 12:10:21 LONX
140 4219.5000 12:10:23 LONX
170 4219.5000 12:10:23 LONX
181 4218.5000 12:10:23 TURX
185 4218.5000 12:10:23 CHIX
136 4218.5000 12:10:23 BTSC
172 4218.5000 12:10:27 LONX
178 4218.5000 12:10:27 LONX
22 4218.5000 12:10:27 LONX
156 4218.5000 12:10:27 LONX
100 4217.0000 12:10:33 BTSC
133 4217.0000 12:10:33 CHIX
134 4217.0000 12:10:33 TURX
157 4216.5000 12:10:34 LONX
224 4215.5000 12:10:38 CHIX
166 4215.5000 12:10:38 BTSC
43 4215.5000 12:10:38 TURX
178 4215.5000 12:10:38 TURX
167 4216.0000 12:10:57 LONX
50 4216.0000 12:10:57 LONX
240 4215.0000 12:11:24 TURX
243 4215.0000 12:11:24 CHIX
180 4215.0000 12:11:24 BTSC
50 4215.0000 12:11:24 LONX
120 4215.0000 12:11:24 LONX
185 4215.0000 12:11:24 LONX
162 4215.0000 12:11:31 LONX
40 4215.5000 12:11:31 LONX
50 4215.5000 12:11:31 LONX
68 4215.5000 12:11:31 LONX
81 4215.5000 12:11:31 LONX
132 4215.5000 12:11:31 LONX
186 4215.5000 12:11:53 LONX
267 4218.5000 12:12:34 LONX
178 4218.5000 12:12:35 LONX
165 4218.0000 12:12:36 LONX
200 4218.0000 12:13:45 LONX
156 4217.0000 12:13:51 LONX
162 4216.5000 12:13:51 LONX
190 4216.5000 12:13:51 LONX
165 4216.5000 12:13:51 LONX
185 4217.0000 12:14:01 LONX
112 4217.0000 12:14:01 TURX
82 4217.0000 12:14:01 BTSC
110 4217.0000 12:14:01 CHIX
66 4219.5000 12:15:01 LONX
196 4220.0000 12:15:01 LONX
173 4220.0000 12:15:01 LONX
171 4221.5000 12:15:05 LONX
50 4221.5000 12:15:06 LONX
130 4221.5000 12:15:06 LONX
92 4221.0000 12:15:08 LONX
200 4221.0000 12:15:08 LONX
169 4222.0000 12:15:10 LONX
70 4222.0000 12:15:10 LONX
50 4223.0000 12:15:19 LONX
120 4223.0000 12:15:19 LONX
22 4223.0000 12:15:19 LONX
230 4223.0000 12:15:20 LONX
1 4223.0000 12:15:21 LONX
90 4223.0000 12:15:21 LONX
70 4223.0000 12:15:21 LONX
213 4222.5000 12:15:24 LONX
34 4222.0000 12:15:25 LONX
111 4222.0000 12:15:25 LONX
34 4222.0000 12:15:25 LONX
165 4221.5000 12:15:45 LONX
170 4221.0000 12:16:00 LONX
216 4221.0000 12:16:00 TURX
162 4221.0000 12:16:00 BTSC
218 4221.0000 12:16:00 CHIX
148 4220.5000 12:16:06 LONX
126 4220.0000 12:16:18 LONX
35 4220.0000 12:16:18 LONX
21 4220.0000 12:16:18 LONX
159 4220.0000 12:16:18 LONX
119 4219.5000 12:16:46 BTSC
161 4219.5000 12:16:46 CHIX
108 4219.5000 12:16:49 TURX
34 4219.5000 12:16:49 TURX
50 4220.0000 12:16:49 LONX
162 4220.0000 12:16:49 LONX
50 4220.0000 12:16:49 LONX
137 4219.5000 12:16:49 LONX
195 4222.5000 12:18:56 LONX
200 4222.5000 12:18:56 LONX
161 4222.0000 12:18:59 LONX
163 4222.0000 12:18:59 LONX
16 4221.0000 12:21:25 TURX
214 4219.5000 12:22:06 CHIX
158 4219.5000 12:22:06 BTSC
210 4219.5000 12:22:06 TURX
182 4219.0000 12:22:13 LONX
182 4219.0000 12:22:13 LONX
199 4218.0000 12:22:23 TURX
202 4218.0000 12:22:23 CHIX
150 4218.0000 12:22:23 BTSC
163 4218.0000 12:22:23 LONX
163 4218.0000 12:22:23 LONX
175 4218.0000 12:22:30 LONX
175 4218.0000 12:22:30 LONX
45 4218.0000 12:22:30 LONX
94 4218.0000 12:22:30 LONX
210 4218.0000 12:22:30 LONX
76 4217.5000 12:22:48 LONX
50 4221.5000 12:25:19 LONX
50 4221.5000 12:25:20 LONX
123 4221.5000 12:25:20 LONX
50 4221.5000 12:25:25 LONX
210 4221.5000 12:25:25 LONX
143 4221.5000 12:25:25 LONX
164 4220.5000 12:25:41 LONX
160 4220.5000 12:26:37 LONX
170 4221.0000 12:26:49 LONX
168 4220.5000 12:26:49 LONX
178 4220.0000 12:27:15 LONX
22 4220.0000 12:27:15 LONX
95 4220.0000 12:27:15 LONX
53 4220.0000 12:27:15 LONX
184 4220.0000 12:27:15 LONX
227 4219.5000 12:27:17 CHIX
168 4219.5000 12:27:17 BTSC
224 4219.5000 12:27:17 TURX
158 4219.0000 12:28:25 LONX
161 4219.0000 12:28:25 LONX
50 4220.0000 12:28:39 LONX
105 4220.0000 12:28:39 LONX
175 4218.5000 12:30:04 LONX
178 4218.0000 12:30:15 TURX
133 4218.0000 12:30:15 BTSC
180 4218.0000 12:30:15 CHIX
178 4220.0000 12:32:49 LONX
185 4220.5000 12:32:54 LONX
205 4220.5000 12:32:54 LONX
177 4220.5000 12:33:01 LONX
230 4222.0000 12:34:36 LONX
158 4222.0000 12:34:36 LONX
169 4221.5000 12:36:09 LONX
57 4221.5000 12:36:09 LONX
166 4222.0000 12:36:40 LONX
157 4222.0000 12:36:42 LONX
7 4221.0000 12:38:02 BTSC
10 4221.0000 12:38:02 BTSC
18 4221.0000 12:38:02 BTSC
184 4221.0000 12:38:02 CHIX
101 4221.0000 12:38:02 BTSC
121 4221.0000 12:38:02 TURX
60 4221.0000 12:38:02 TURX
160 4221.0000 12:38:02 LONX
40 4221.0000 12:38:02 LONX
120 4221.0000 12:38:02 LONX
165 4221.0000 12:38:37 LONX
177 4220.0000 12:40:18 LONX
170 4220.0000 12:40:27 LONX
60 4220.0000 12:40:27 LONX
110 4220.0000 12:40:27 LONX
170 4220.0000 12:40:27 LONX
200 4220.0000 12:40:30 LONX
7 4220.0000 12:40:30 LONX
23 4219.5000 12:40:30 CHIX
50 4220.5000 12:40:32 LONX
77 4220.5000 12:40:32 LONX
43 4220.5000 12:40:32 LONX
126 4220.5000 12:40:32 LONX
34 4220.5000 12:40:32 LONX
121 4221.0000 12:40:37 LONX
47 4221.0000 12:40:37 LONX
61 4221.5000 12:40:38 LONX
50 4221.5000 12:40:38 LONX
172 4221.0000 12:40:56 LONX
209 4221.0000 12:41:01 LONX
250 4223.5000 12:43:12 LONX
25 4223.5000 12:43:12 LONX
155 4223.5000 12:43:20 LONX
205 4223.5000 12:43:20 LONX
47 4223.5000 12:43:20 LONX
113 4223.5000 12:43:20 LONX
87 4223.5000 12:43:20 LONX
92 4223.5000 12:43:20 LONX
13 4223.5000 12:43:20 LONX
186 4223.0000 12:43:23 LONX
195 4223.0000 12:44:13 LONX
170 4223.0000 12:44:13 LONX
50 4224.0000 12:45:42 LONX
120 4224.0000 12:45:42 LONX
50 4224.0000 12:45:42 LONX
163 4224.0000 12:45:42 LONX
50 4225.5000 12:47:39 LONX
120 4225.5000 12:47:39 LONX
90 4225.5000 12:47:39 LONX
152 4228.0000 12:49:36 LONX
18 4228.0000 12:49:36 LONX
170 4228.0000 12:49:36 LONX
165 4228.0000 12:49:37 LONX
185 4228.0000 12:49:41 LONX
15 4228.0000 12:49:41 LONX
50 4228.5000 12:49:41 LONX
113 4228.5000 12:49:41 LONX
100 4227.5000 12:49:42 LONX
200 4228.0000 12:50:02 LONX
166 4228.0000 12:50:02 LONX
188 4228.0000 12:52:52 LONX
186 4228.0000 12:52:52 LONX
139 4227.0000 12:54:32 LONX
24 4227.0000 12:54:36 LONX
39 4227.0000 12:54:36 LONX
95 4227.0000 12:54:36 LONX
207 4226.5000 12:54:42 TURX
71 4226.5000 12:54:42 BTSC
84 4226.5000 12:54:42 BTSC
210 4226.5000 12:54:42 CHIX
188 4225.0000 12:55:04 CHIX
140 4225.0000 12:55:04 BTSC
102 4225.0000 12:55:04 TURX
84 4225.0000 12:55:04 TURX
144 4225.0000 12:55:11 LONX
163 4224.5000 12:55:15 LONX
162 4224.0000 12:55:15 LONX
50 4224.0000 12:55:15 LONX
211 4224.0000 12:55:15 LONX
161 4224.0000 12:55:15 LONX
160 4224.0000 12:55:18 LONX
29 4224.0000 12:55:18 LONX
142 4224.0000 12:55:18 LONX
155 4224.0000 12:55:18 LONX
225 4224.0000 12:55:18 LONX
185 4224.0000 12:55:18 LONX
225 4225.5000 12:55:51 LONX
77 4226.0000 12:55:51 LONX
175 4225.5000 12:55:51 LONX
102 4226.0000 12:55:51 LONX
200 4225.5000 12:55:51 LONX
175 4225.5000 12:55:51 LONX
175 4225.5000 12:55:52 LONX
70 4228.5000 12:56:51 LONX
107 4228.5000 12:56:51 LONX
200 4228.5000 12:56:55 LONX
50 4228.5000 12:56:55 LONX
42 4228.5000 12:57:00 LONX
50 4228.5000 12:57:14 LONX
200 4228.5000 12:57:14 LONX
170 4227.0000 12:57:27 LONX
44 4226.5000 12:57:33 CHIX
43 4226.5000 12:57:51 CHIX
155 4227.0000 12:58:04 LONX
25 4226.5000 12:58:23 TURX
105 4226.5000 12:58:23 TURX
51 4226.5000 12:58:23 TURX
34 4226.5000 12:58:23 TURX
64 4226.5000 12:58:23 BTSC
97 4226.5000 12:58:23 BTSC
131 4226.5000 12:58:23 CHIX
14 4225.0000 12:59:37 BTSC
18 4225.0000 12:59:37 BTSC
12 4225.0000 12:59:37 BTSC
13 4225.0000 12:59:37 BTSC
60 4225.0000 12:59:37 BTSC
160 4225.0000 12:59:37 CHIX
156 4225.0000 12:59:37 TURX
58 4225.5000 12:59:54 LONX
200 4225.5000 13:00:06 LONX
16 4225.5000 13:00:06 LONX
50 4225.0000 13:00:45 LONX
107 4225.0000 13:00:45 LONX
93 4225.0000 13:00:45 LONX
64 4225.0000 13:00:45 LONX
218 4223.5000 13:01:00 CHIX
161 4223.5000 13:01:00 BTSC
117 4223.5000 13:01:00 TURX
155 4223.5000 13:01:33 LONX
50 4223.5000 13:01:33 LONX
173 4223.5000 13:01:33 LONX
98 4223.5000 13:01:45 TURX
41 4222.0000 13:02:12 BTSC
8 4222.0000 13:02:40 BTSC
2 4222.0000 13:02:40 BTSC
11 4222.0000 13:02:40 BTSC
6 4222.0000 13:02:45 BTSC
8 4222.0000 13:02:45 BTSC
46 4222.0000 13:02:45 TURX
191 4222.0000 13:02:45 TURX
239 4222.0000 13:02:45 CHIX
102 4222.0000 13:02:45 BTSC
50 4221.5000 13:03:01 LONX
120 4221.5000 13:03:01 LONX
88 4222.0000 13:03:18 LONX
94 4222.0000 13:03:18 LONX
106 4222.0000 13:03:18 LONX
21 4223.0000 13:03:58 LONX
159 4223.0000 13:05:27 LONX
100 4223.0000 13:05:29 LONX
75 4223.0000 13:05:29 LONX
50 4223.0000 13:05:29 LONX
139 4223.0000 13:05:29 LONX
100 4222.0000 13:05:54 CHIX
145 4222.0000 13:05:54 CHIX
182 4222.0000 13:05:54 BTSC
242 4222.0000 13:05:54 TURX
50 4223.5000 13:06:45 LONX
33 4223.5000 13:06:45 LONX
50 4223.5000 13:06:58 LONX
120 4223.5000 13:06:58 LONX
173 4223.5000 13:07:22 LONX
33 4223.5000 13:07:23 LONX
88 4223.5000 13:07:31 LONX
172 4223.0000 13:09:38 LONX
170 4223.0000 13:09:38 LONX
66 4223.0000 13:09:38 LONX
160 4222.5000 13:09:38 LONX
175 4222.0000 13:09:44 TURX
161 4222.5000 13:09:48 LONX
121 4222.0000 13:09:48 LONX
189 4222.0000 13:09:49 CHIX
11 4222.0000 13:09:50 TURX
108 4222.0000 13:09:50 BTSC
12 4222.0000 13:09:51 BTSC
20 4222.0000 13:09:51 BTSC
33 4224.0000 13:11:34 LONX
138 4224.0000 13:11:34 LONX
33 4224.0000 13:11:34 LONX
33 4224.0000 13:11:40 LONX
33 4224.0000 13:11:44 LONX
33 4224.0000 13:11:45 LONX
48 4224.0000 13:11:47 LONX
32 4224.0000 13:11:50 LONX
33 4224.0000 13:11:55 LONX
48 4224.0000 13:11:56 LONX
50 4224.5000 13:13:28 LONX
155 4224.5000 13:13:28 LONX
50 4224.5000 13:13:30 LONX
150 4224.5000 13:13:30 LONX
50 4224.0000 13:13:33 LONX
112 4224.0000 13:13:33 LONX
172 4223.0000 13:14:49 LONX
49 4223.5000 13:15:14 LONX
169 4223.0000 13:15:14 LONX
73 4223.0000 13:15:14 LONX
92 4223.0000 13:15:14 LONX
171 4223.0000 13:15:14 LONX
168 4224.0000 13:16:07 LONX
158 4224.0000 13:16:07 LONX
164 4224.0000 13:16:07 LONX
160 4223.5000 13:16:33 LONX
164 4223.5000 13:16:33 LONX
150 4222.5000 13:16:47 TURX
28 4222.5000 13:16:47 TURX
180 4222.5000 13:16:47 CHIX
133 4222.5000 13:16:47 BTSC
40 4221.0000 13:17:44 TURX
167 4221.0000 13:17:44 TURX
156 4221.0000 13:17:44 BTSC
56 4221.0000 13:17:44 CHIX
154 4221.0000 13:17:44 CHIX
33 4221.5000 13:18:54 LONX
33 4221.5000 13:18:59 LONX
33 4221.5000 13:18:59 LONX
176 4221.5000 13:18:59 LONX
51 4221.0000 13:19:05 LONX
133 4221.0000 13:19:17 LONX
47 4220.0000 13:19:26 TURX
105 4220.0000 13:19:26 BTSC
48 4220.0000 13:19:26 TURX
45 4220.0000 13:19:26 TURX
135 4220.0000 13:19:26 CHIX
8 4220.0000 13:19:26 CHIX
33 4220.0000 13:20:45 LONX
33 4220.0000 13:20:46 LONX
142 4220.0000 13:20:46 LONX
159 4220.0000 13:20:54 LONX
165 4220.0000 13:20:59 LONX
100 4219.5000 13:21:00 LONX
160 4218.5000 13:21:23 TURX
60 4218.5000 13:21:23 CHIX
120 4218.5000 13:21:23 BTSC
48 4218.5000 13:21:23 CHIX
54 4218.5000 13:21:23 CHIX
175 4218.0000 13:21:51 LONX
190 4218.0000 13:21:51 LONX
58 4218.5000 13:22:27 LONX
45 4218.5000 13:22:27 LONX
67 4218.5000 13:22:27 LONX
70 4218.5000 13:22:27 LONX
195 4218.5000 13:22:27 LONX
200 4218.5000 13:22:27 LONX
210 4218.5000 13:22:27 LONX
240 4218.0000 13:22:32 LONX
33 4218.0000 13:22:33 LONX
137 4218.0000 13:22:33 LONX
33 4217.5000 13:22:36 LONX
130 4217.5000 13:22:36 LONX
33 4217.5000 13:22:37 LONX
13 4217.0000 13:22:42 LONX
77 4217.0000 13:22:42 LONX
66 4217.0000 13:22:42 LONX
13 4217.0000 13:22:42 LONX
120 4217.0000 13:22:42 TURX
65 4217.0000 13:22:42 TURX
139 4217.0000 13:22:42 BTSC
30 4217.0000 13:22:42 CHIX
157 4217.0000 13:22:42 CHIX
279 4215.5000 13:22:44 CHIX
276 4215.5000 13:22:48 TURX
128 4215.5000 13:22:48 BTSC
79 4215.5000 13:22:48 BTSC
25 4216.0000 13:23:22 LONX
175 4216.0000 13:23:22 LONX
225 4216.5000 13:23:41 LONX
28 4216.5000 13:23:41 LONX
100 4216.5000 13:23:59 LONX
230 4219.0000 13:25:56 LONX
210 4220.5000 13:27:05 LONX
44 4220.5000 13:27:18 LONX
7 4220.5000 13:27:18 LONX
107 4220.5000 13:27:18 LONX
171 4220.5000 13:27:21 LONX
26 4219.0000 13:27:37 TURX
1 4219.0000 13:27:37 BTSC
3 4219.0000 13:27:37 BTSC
9 4219.0000 13:27:37 BTSC
8 4219.0000 13:27:37 BTSC
8 4219.0000 13:27:37 BTSC
17 4219.0000 13:27:37 BTSC
53 4219.0000 13:27:37 BTSC
155 4219.0000 13:27:37 CHIX
25 4219.0000 13:27:37 BTSC
121 4219.0000 13:27:37 TURX
13 4219.0000 13:27:37 CHIX
19 4219.0000 13:27:37 TURX
33 4219.0000 13:28:18 LONX
137 4220.0000 13:28:29 LONX
48 4220.0000 13:28:29 LONX
217 4220.0000 13:28:29 LONX
180 4219.0000 13:28:45 LONX
3 4219.0000 13:28:45 LONX
105 4219.0000 13:28:45 LONX
100 4218.5000 13:29:20 CHIX
171 4220.5000 13:32:48 LONX
59 4220.5000 13:32:48 LONX
112 4220.5000 13:32:48 LONX
265 4221.0000 13:33:41 LONX
260 4221.0000 13:33:41 LONX
170 4221.0000 13:33:43 LONX
184 4221.0000 13:33:43 LONX
79 4221.0000 13:33:43 LONX
57 4220.5000 13:34:14 LONX
164 4220.5000 13:34:14 LONX
127 4220.0000 13:34:16 TURX
129 4220.0000 13:34:16 CHIX
95 4220.0000 13:34:16 BTSC
198 4221.0000 13:34:36 LONX
171 4222.0000 13:35:06 LONX
50 4222.0000 13:35:18 LONX
106 4222.0000 13:35:18 LONX
185 4221.5000 13:35:49 LONX
36 4223.0000 13:36:46 LONX
193 4223.0000 13:36:46 LONX
162 4222.5000 13:37:13 LONX
223 4222.5000 13:37:13 LONX
164 4222.5000 13:37:13 LONX
138 4222.5000 13:37:13 LONX
36 4222.5000 13:37:13 LONX
171 4222.5000 13:37:13 LONX
223 4222.5000 13:37:50 LONX
10 4222.5000 13:37:50 LONX
50 4222.0000 13:38:01 LONX
88 4222.0000 13:38:01 LONX
171 4222.0000 13:38:01 LONX
29 4222.0000 13:38:01 LONX
113 4221.5000 13:38:14 TURX
115 4221.5000 13:38:14 CHIX
85 4221.5000 13:38:14 BTSC
109 4221.5000 13:38:27 LONX
92 4222.0000 13:38:27 LONX
33 4222.0000 13:38:27 LONX
116 4222.0000 13:38:30 LONX
200 4222.0000 13:38:30 LONX
28 4222.0000 13:38:30 LONX
5 4222.0000 13:38:30 LONX
200 4222.0000 13:38:30 LONX
3 4222.0000 13:38:34 LONX
33 4222.0000 13:38:34 LONX
50 4222.0000 13:38:34 LONX
171 4222.0000 13:38:47 LONX
159 4221.5000 13:38:54 LONX
21 4221.5000 13:38:54 LONX
134 4221.5000 13:38:54 LONX
154 4221.5000 13:38:54 LONX
171 4221.5000 13:39:47 LONX
187 4221.0000 13:39:49 LONX
1 4221.0000 13:39:49 LONX
33 4221.0000 13:39:53 LONX
200 4221.0000 13:39:53 LONX
33 4222.0000 13:40:03 LONX
198 4221.5000 13:40:03 LONX
200 4221.5000 13:40:27 LONX
175 4221.5000 13:40:27 LONX
33 4221.5000 13:40:27 LONX
212 4221.0000 13:40:29 LONX
23 4221.0000 13:40:29 LONX
165 4221.0000 13:40:29 LONX
33 4221.0000 13:40:30 LONX
131 4221.0000 13:40:30 LONX
33 4221.0000 13:40:31 LONX
200 4221.0000 13:40:31 LONX
61 4220.5000 13:41:12 LONX
96 4220.5000 13:41:13 LONX
181 4220.5000 13:41:13 LONX
100 4220.5000 13:41:13 LONX
71 4220.5000 13:41:13 LONX
152 4220.0000 13:41:39 TURX
155 4220.0000 13:41:39 CHIX
114 4220.0000 13:41:39 BTSC
185 4220.0000 13:41:39 LONX
54 4220.0000 13:41:39 LONX
210 4219.5000 13:41:39 LONX
160 4219.5000 13:41:39 LONX
20 4220.0000 13:41:40 LONX
170 4219.5000 13:41:59 LONX
161 4219.5000 13:41:59 LONX
50 4220.0000 13:41:59 LONX
141 4220.0000 13:41:59 LONX
59 4220.0000 13:41:59 LONX
93 4220.0000 13:41:59 LONX
20 4220.0000 13:41:59 LONX
181 4219.0000 13:41:59 LONX
100 4219.0000 13:42:00 LONX
190 4220.0000 13:42:04 LONX
172 4220.0000 13:42:08 LONX
172 4220.0000 13:42:08 LONX
225 4222.5000 13:42:32 LONX
18 4222.0000 13:42:32 LONX
139 4222.5000 13:42:43 LONX
165 4222.5000 13:42:43 LONX
265 4222.0000 13:42:43 LONX
76 4222.5000 13:42:43 LONX
157 4222.0000 13:42:43 LONX
180 4222.0000 13:42:43 LONX
179 4222.0000 13:42:43 LONX
270 4222.0000 13:42:43 LONX
220 4222.0000 13:42:43 LONX
196 4222.0000 13:42:43 LONX
270 4222.0000 13:42:45 LONX
165 4222.0000 13:42:45 LONX
215 4222.0000 13:42:46 LONX
54 4222.0000 13:42:46 LONX
146 4222.0000 13:42:46 LONX
445 4223.0000 13:42:51 LONX
210 4223.0000 13:42:51 LONX
199 4223.0000 13:42:51 LONX
43 4222.5000 13:42:53 LONX
70 4222.5000 13:42:53 LONX
77 4222.5000 13:42:53 LONX
225 4222.5000 13:42:53 LONX
187 4222.5000 13:42:53 LONX
200 4222.0000 13:42:54 LONX
190 4222.0000 13:42:54 LONX
168 4221.5000 13:43:02 LONX
210 4221.5000 13:43:02 LONX
200 4221.5000 13:43:03 LONX
280 4221.5000 13:43:03 LONX
124 4221.5000 13:43:03 LONX
67 4221.0000 13:43:05 CHIX
170 4221.0000 13:43:05 LONX
53 4221.0000 13:43:05 CHIX
200 4221.5000 13:43:12 LONX
23 4221.0000 13:43:26 CHIX
105 4221.0000 13:43:26 BTSC
140 4221.0000 13:43:27 TURX
29 4221.0000 13:43:39 LONX
140 4221.0000 13:43:39 LONX
82 4220.5000 13:43:46 LONX
30 4220.5000 13:43:46 LONX
18 4220.5000 13:43:47 LONX
142 4220.5000 13:43:47 LONX
83 4220.5000 13:43:47 LONX
33 4220.5000 13:43:47 LONX
33 4220.5000 13:43:47 LONX
197 4221.0000 13:43:54 LONX
33 4221.0000 13:43:54 LONX
33 4221.0000 13:43:54 LONX
47 4221.0000 13:43:58 LONX
51 4221.0000 13:43:58 LONX
162 4221.0000 13:44:08 LONX
115 4221.0000 13:44:08 LONX
52 4222.0000 13:44:47 LONX
50 4222.0000 13:44:47 LONX
148 4222.0000 13:44:47 LONX
172 4222.0000 13:45:03 LONX
159 4222.0000 13:45:13 LONX
50 4222.0000 13:45:13 LONX
119 4222.0000 13:45:13 LONX
172 4221.5000 13:45:20 LONX
161 4221.5000 13:45:20 LONX
77 4221.5000 13:45:48 LONX
90 4221.5000 13:45:48 LONX
110 4221.5000 13:45:48 LONX
62 4221.5000 13:45:48 LONX
164 4221.0000 13:45:48 LONX
17 4220.5000 13:45:48 BTSC
180 4220.5000 13:46:00 CHIX
116 4220.5000 13:46:00 BTSC
176 4220.5000 13:46:00 TURX
1 4220.5000 13:46:00 TURX
100 4221.0000 13:46:59 LONX
50 4221.0000 13:47:06 LONX
210 4221.0000 13:47:06 LONX
170 4220.5000 13:47:10 LONX
181 4220.5000 13:47:44 LONX
50 4221.0000 13:49:27 LONX
120 4221.0000 13:49:27 LONX
87 4221.0000 13:49:27 LONX
86 4221.0000 13:49:27 LONX
50 4221.0000 13:49:27 LONX
126 4221.0000 13:49:27 LONX
170 4220.5000 13:50:55 LONX
200 4221.0000 13:51:51 LONX
195 4220.5000 13:52:18 LONX
50 4220.5000 13:52:19 LONX
118 4220.5000 13:52:19 LONX
13 4220.5000 13:52:19 LONX
160 4220.5000 13:52:19 LONX
162 4219.5000 13:53:18 CHIX
164 4219.5000 13:53:34 LONX
174 4219.5000 13:53:34 LONX
120 4219.5000 13:53:34 BTSC
160 4219.5000 13:53:34 TURX
172 4219.5000 13:53:57 LONX
50 4219.5000 13:53:58 LONX
116 4219.5000 13:53:58 LONX
175 4219.0000 13:54:06 LONX
200 4219.0000 13:54:06 LONX
174 4219.0000 13:54:23 LONX
6 4219.0000 13:54:23 LONX
50 4219.0000 13:54:23 LONX
117 4219.0000 13:54:23 LONX
83 4219.0000 13:54:23 LONX
50 4219.0000 13:54:23 LONX
170 4219.0000 13:55:31 LONX
168 4219.0000 13:55:31 LONX
173 4219.0000 13:56:08 LONX
174 4218.5000 13:56:10 LONX
110 4218.5000 13:56:23 LONX
148 4218.0000 13:56:57 TURX
150 4218.0000 13:56:57 CHIX
111 4218.0000 13:56:57 BTSC
164 4217.5000 13:57:01 LONX
164 4217.5000 13:57:01 LONX
50 4218.0000 13:57:29 LONX
123 4218.0000 13:57:29 LONX
77 4218.0000 13:57:29 LONX
96 4218.0000 13:57:29 LONX
162 4217.5000 13:57:32 LONX
167 4217.5000 13:57:36 LONX
183 4217.5000 13:57:40 LONX
177 4217.5000 13:57:40 LONX
175 4218.0000 13:58:37 LONX
33 4218.0000 13:59:02 LONX
140 4218.0000 13:59:02 LONX
184 4217.0000 14:00:00 CHIX
5 4217.0000 14:00:00 BTSC
181 4217.0000 14:00:00 TURX
12 4217.0000 14:00:00 BTSC
6 4217.0000 14:00:00 BTSC
113 4217.0000 14:00:00 BTSC
222 4219.0000 14:02:02 LONX
160 4220.5000 14:02:35 LONX
136 4220.5000 14:02:35 LONX
44 4220.5000 14:02:35 LONX
170 4221.0000 14:02:54 LONX
187 4221.0000 14:03:30 LONX
200 4222.5000 14:04:23 LONX
210 4222.5000 14:04:23 LONX
244 4222.0000 14:04:30 LONX
161 4222.0000 14:04:30 LONX
162 4222.0000 14:04:30 LONX
203 4222.0000 14:04:30 LONX
200 4222.0000 14:04:55 LONX
22 4221.5000 14:05:15 LONX
178 4221.5000 14:05:15 LONX
183 4221.5000 14:05:15 LONX
110 4222.5000 14:05:29 LONX
64 4222.5000 14:05:29 LONX
109 4224.0000 14:05:33 LONX
33 4224.0000 14:05:33 LONX
33 4224.0000 14:05:33 LONX
33 4224.0000 14:05:34 LONX
33 4224.0000 14:05:34 LONX
50 4225.0000 14:05:36 LONX
124 4225.0000 14:05:36 LONX
195 4224.5000 14:05:49 LONX
100 4224.5000 14:05:49 LONX
74 4224.5000 14:05:49 LONX
126 4224.5000 14:05:49 LONX
48 4224.5000 14:05:49 LONX
54 4224.0000 14:05:52 LONX
110 4224.0000 14:05:53 LONX
41 4224.0000 14:05:53 LONX
129 4224.0000 14:05:53 LONX
33 4225.5000 14:06:46 LONX
33 4225.5000 14:06:46 LONX
33 4225.5000 14:06:47 LONX
255 4225.0000 14:06:49 LONX
180 4225.0000 14:06:49 LONX
16 4225.0000 14:06:49 LONX
161 4224.0000 14:07:10 LONX
100 4224.0000 14:07:11 LONX
80 4224.0000 14:07:11 LONX
178 4223.5000 14:07:20 TURX
133 4223.5000 14:07:20 BTSC
180 4223.5000 14:07:20 CHIX
161 4223.5000 14:07:20 LONX
168 4222.5000 14:08:23 LONX
166 4223.0000 14:09:34 LONX
8 4222.5000 14:09:52 LONX
153 4222.5000 14:09:52 LONX
137 4222.0000 14:10:33 BTSC
185 4222.0000 14:10:33 CHIX
20 4222.0000 14:10:33 TURX
118 4222.0000 14:10:33 TURX
44 4222.0000 14:10:33 TURX
100 4222.0000 14:10:33 LONX
78 4222.0000 14:10:33 LONX
198 4221.5000 14:10:33 LONX
165 4221.0000 14:10:37 LONX
167 4221.0000 14:10:41 LONX
100 4221.0000 14:10:41 LONX
74 4221.0000 14:10:41 LONX
41 4220.5000 14:10:41 BTSC
171 4220.5000 14:10:41 CHIX
61 4220.5000 14:10:41 TURX
23 4220.5000 14:10:41 BTSC
36 4220.5000 14:10:41 BTSC
32 4220.5000 14:10:41 BTSC
115 4220.5000 14:10:41 TURX
7 4220.5000 14:10:41 CHIX
51 4220.0000 14:10:42 LONX
161 4220.5000 14:11:00 LONX
177 4220.0000 14:11:01 LONX
100 4220.0000 14:11:01 LONX
74 4220.0000 14:11:01 LONX
174 4219.5000 14:11:01 LONX
126 4219.0000 14:11:02 LONX
160 4219.0000 14:11:02 LONX
158 4219.0000 14:11:02 TURX
13 4219.0000 14:11:02 CHIX
119 4219.0000 14:11:02 BTSC
147 4219.0000 14:11:02 CHIX
100 4220.5000 14:11:07 LONX
200 4220.5000 14:11:07 LONX
165 4220.0000 14:11:07 LONX
75 4220.0000 14:11:07 LONX
175 4220.0000 14:11:07 LONX
297 4220.0000 14:11:07 LONX
13 4220.0000 14:11:07 LONX
180 4219.5000 14:11:08 LONX
38 4220.0000 14:11:14 LONX
100 4220.5000 14:11:19 LONX
86 4220.5000 14:11:19 LONX
100 4220.0000 14:11:21 LONX
59 4220.0000 14:11:21 LONX
162 4219.0000 14:11:21 LONX
212 4218.5000 14:11:21 LONX
136 4218.5000 14:11:21 BTSC
184 4218.5000 14:11:21 CHIX
67 4218.5000 14:11:21 TURX
100 4218.5000 14:11:21 TURX
14 4218.5000 14:11:21 TURX
160 4218.0000 14:11:23 LONX
105 4218.0000 14:11:23 LONX
270 4218.0000 14:11:23 LONX
205 4218.0000 14:11:23 LONX
4 4219.0000 14:11:25 LONX
197 4219.0000 14:11:25 LONX
6 4219.5000 14:11:27 LONX
171 4219.5000 14:11:27 LONX
104 4219.5000 14:11:28 LONX
83 4219.5000 14:11:28 LONX
180 4219.0000 14:11:41 LONX
320 4219.0000 14:11:41 LONX
180 4219.0000 14:11:41 LONX
100 4219.0000 14:11:41 LONX
67 4219.0000 14:11:41 LONX
133 4219.0000 14:11:41 LONX
41 4219.0000 14:11:41 LONX
174 4219.0000 14:11:41 LONX
33 4219.0000 14:11:48 LONX
100 4219.0000 14:11:48 LONX
82 4219.0000 14:11:48 LONX
160 4218.0000 14:12:04 LONX
85 4217.5000 14:12:30 TURX
1 4217.5000 14:12:30 BTSC
36 4217.5000 14:12:30 TURX
123 4217.5000 14:12:30 CHIX
1 4217.5000 14:12:30 BTSC
89 4217.5000 14:12:30 BTSC
160 4217.5000 14:12:30 LONX
64 4217.5000 14:12:30 LONX
100 4218.5000 14:12:38 LONX
100 4218.5000 14:12:44 LONX
100 4218.5000 14:12:44 LONX
185 4218.0000 14:12:44 LONX
100 4218.0000 14:12:44 LONX
85 4218.0000 14:12:44 LONX
205 4218.5000 14:12:56 LONX
100 4218.5000 14:12:56 LONX
84 4218.5000 14:12:56 LONX
187 4218.0000 14:12:56 LONX
179 4218.0000 14:13:06 LONX
199 4218.0000 14:13:06 LONX
40 4219.0000 14:13:44 LONX
30 4219.0000 14:13:44 LONX
90 4219.0000 14:13:44 LONX
87 4219.0000 14:13:44 LONX
86 4219.0000 14:13:44 LONX
32 4218.5000 14:14:00 LONX
187 4218.5000 14:14:00 LONX
52 4218.5000 14:14:00 LONX
109 4218.5000 14:14:00 LONX
91 4218.5000 14:14:19 LONX
210 4218.5000 14:14:28 LONX
62 4218.5000 14:14:28 LONX
138 4218.5000 14:14:28 LONX
84 4218.5000 14:14:28 LONX
134 4217.5000 14:15:11 TURX
137 4217.5000 14:15:11 CHIX
101 4217.5000 14:15:11 BTSC
100 4216.5000 14:15:25 LONX
110 4216.5000 14:15:27 LONX
100 4216.5000 14:15:51 LONX
63 4216.5000 14:15:51 LONX
137 4216.5000 14:15:51 LONX
36 4216.5000 14:15:51 LONX
197 4216.0000 14:16:03 TURX
148 4216.0000 14:16:03 CHIX
148 4216.0000 14:16:03 BTSC
53 4216.0000 14:16:03 CHIX
100 4218.0000 14:17:23 LONX
100 4218.0000 14:17:23 LONX
154 4218.0000 14:17:23 LONX
165 4217.5000 14:17:28 LONX
166 4217.5000 14:17:28 LONX
100 4217.5000 14:17:28 LONX
160 4217.5000 14:17:28 LONX
100 4217.5000 14:17:58 LONX
200 4217.5000 14:17:58 LONX
176 4217.5000 14:18:00 LONX
96 4217.0000 14:18:54 LONX
254 4217.5000 14:18:56 LONX
55 4218.5000 14:19:03 LONX
48 4218.5000 14:19:03 LONX
40 4218.5000 14:19:03 LONX
113 4218.5000 14:19:03 LONX
176 4218.5000 14:19:03 LONX
9 4218.5000 14:19:06 LONX
40 4218.5000 14:19:06 LONX
113 4218.5000 14:19:06 LONX
100 4218.5000 14:19:06 LONX
39 4218.5000 14:19:06 LONX
161 4218.5000 14:19:15 LONX
13 4218.5000 14:19:15 LONX
176 4218.0000 14:19:28 LONX
125 4218.0000 14:19:28 LONX
48 4218.0000 14:19:28 LONX
100 4217.5000 14:19:42 LONX
62 4217.5000 14:19:42 LONX
275 4219.5000 14:22:54 LONX
84 4219.5000 14:22:54 LONX
170 4219.5000 14:22:54 LONX
87 4219.5000 14:22:54 LONX
80 4219.5000 14:22:54 LONX
200 4219.5000 14:23:01 LONX
260 4219.0000 14:23:03 LONX
249 4219.0000 14:23:06 LONX
6 4219.0000 14:23:06 LONX
187 4219.0000 14:23:06 LONX
191 4218.5000 14:23:06 LONX
127 4218.0000 14:23:07 BTSC
172 4218.0000 14:23:07 CHIX
100 4218.0000 14:23:08 LONX
170 4218.0000 14:23:11 TURX
45 4218.0000 14:23:11 LONX
128 4218.0000 14:23:11 LONX
72 4218.5000 14:23:34 LONX
200 4219.0000 14:24:04 LONX
100 4219.0000 14:24:06 LONX
66 4219.0000 14:24:06 LONX
209 4218.5000 14:25:20 LONX
176 4218.5000 14:25:20 LONX
169 4218.0000 14:25:23 LONX
165 4218.0000 14:25:24 LONX
100 4218.0000 14:25:24 LONX
64 4218.0000 14:25:24 LONX
187 4218.0000 14:25:24 LONX
71 4217.5000 14:25:25 LONX
95 4217.5000 14:25:27 LONX
259 4217.5000 14:25:27 TURX
195 4217.5000 14:25:27 BTSC
262 4217.5000 14:25:27 CHIX
100 4218.5000 14:25:44 LONX
141 4218.5000 14:25:44 LONX
59 4218.5000 14:25:45 LONX
33 4218.5000 14:25:45 LONX
96 4218.5000 14:25:45 LONX
33 4218.5000 14:26:10 LONX
84 4218.5000 14:26:34 LONX
172 4218.5000 14:26:34 LONX
87 4218.5000 14:26:34 LONX
205 4218.0000 14:27:10 LONX
149 4218.0000 14:27:10 LONX
41 4218.0000 14:27:10 LONX
200 4218.0000 14:27:10 LONX
146 4217.5000 14:27:11 LONX
208 4217.0000 14:27:21 TURX
156 4217.0000 14:27:21 BTSC
159 4217.0000 14:27:21 CHIX
35 4217.0000 14:27:21 CHIX
18 4217.0000 14:27:21 CHIX
10 4219.0000 14:28:47 LONX
77 4219.0000 14:28:47 LONX
184 4219.0000 14:28:47 LONX
130 4219.0000 14:28:53 LONX
35 4219.0000 14:28:53 LONX
100 4218.5000 14:28:57 LONX
92 4218.5000 14:28:57 LONX
100 4219.0000 14:29:33 LONX
65 4219.0000 14:29:33 LONX
117 4219.0000 14:29:56 LONX
56 4219.0000 14:29:56 LONX
105 4219.0000 14:30:01 LONX
23 4219.0000 14:30:01 LONX
48 4219.0000 14:30:01 LONX
100 4219.0000 14:30:01 LONX
120 4219.0000 14:30:01 LONX
200 4220.5000 14:30:04 LONX
131 4220.5000 14:30:04 LONX
45 4220.5000 14:30:04 LONX
62 4220.5000 14:30:09 LONX
48 4220.5000 14:30:09 LONX
104 4220.5000 14:30:09 LONX
51 4223.0000 14:30:28 LONX
147 4223.0000 14:30:28 LONX
200 4223.0000 14:30:28 LONX
240 4222.5000 14:30:29 LONX
180 4222.5000 14:30:29 LONX
22 4222.5000 14:30:31 LONX
33 4222.5000 14:30:31 LONX
122 4222.5000 14:30:31 LONX
200 4222.0000 14:30:39 LONX
210 4222.0000 14:30:39 LONX
23 4222.0000 14:30:39 LONX
63 4221.5000 14:30:39 LONX
200 4221.5000 14:30:39 LONX
15 4221.5000 14:30:39 LONX
185 4221.5000 14:30:39 LONX
200 4221.5000 14:30:39 LONX
55 4222.0000 14:30:39 LONX
199 4221.5000 14:30:39 LONX
10 4221.0000 14:31:03 LONX
162 4221.0000 14:31:03 LONX
53 4220.5000 14:31:16 BTSC
33 4220.5000 14:31:16 TURX
168 4220.5000 14:31:16 CHIX
69 4220.5000 14:31:16 BTSC
131 4220.5000 14:31:16 TURX
1 4220.5000 14:31:16 BTSC
200 4225.0000 14:32:03 LONX
200 4225.0000 14:32:03 LONX
200 4225.0000 14:32:03 LONX
225 4225.0000 14:32:03 LONX
40 4225.0000 14:32:03 LONX
166 4224.0000 14:32:04 LONX
170 4224.0000 14:32:20 LONX
151 4223.5000 14:32:26 TURX
68 4223.5000 14:32:26 CHIX
33 4223.5000 14:32:26 BTSC
80 4223.5000 14:32:26 BTSC
86 4223.5000 14:32:26 CHIX
33 4223.0000 14:33:00 LONX
160 4223.0000 14:33:39 LONX
165 4223.0000 14:33:39 LONX
215 4224.0000 14:33:44 LONX
235 4226.5000 14:33:50 LONX
260 4226.5000 14:33:50 LONX
200 4226.5000 14:33:50 LONX
210 4226.0000 14:33:55 LONX
164 4226.0000 14:33:55 LONX
181 4227.0000 14:34:00 LONX
225 4227.0000 14:34:00 LONX
97 4226.5000 14:34:01 LONX
93 4226.5000 14:34:01 LONX
174 4226.5000 14:34:01 LONX
100 4227.0000 14:34:14 LONX
92 4227.0000 14:34:14 LONX
230 4227.5000 14:34:22 LONX
16 4226.5000 14:34:28 LONX
140 4226.5000 14:34:28 LONX
210 4226.5000 14:34:28 LONX
165 4226.0000 14:34:35 LONX
33 4225.5000 14:34:40 LONX
137 4225.5000 14:34:40 LONX
242 4225.0000 14:34:40 TURX
41 4225.0000 14:34:40 CHIX
23 4225.0000 14:34:40 BTSC
25 4225.0000 14:34:40 BTSC
1 4225.0000 14:34:40 BTSC
205 4225.0000 14:34:40 CHIX
133 4225.0000 14:34:40 BTSC
255 4223.5000 14:34:45 TURX
53 4223.5000 14:34:45 CHIX
192 4223.5000 14:34:45 BTSC
100 4225.5000 14:35:09 LONX
100 4227.0000 14:35:18 LONX
169 4227.0000 14:35:18 LONX
82 4227.0000 14:35:18 LONX
118 4227.0000 14:35:18 LONX
168 4226.0000 14:35:24 LONX
165 4226.0000 14:35:24 LONX
30 4225.0000 14:35:25 BTSC
5 4225.0000 14:35:25 BTSC
6 4225.0000 14:35:25 BTSC
3 4225.0000 14:35:25 BTSC
44 4225.0000 14:35:25 BTSC
102 4225.0000 14:35:25 TURX
16 4225.0000 14:35:25 TURX
165 4225.0000 14:35:25 LONX
133 4226.0000 14:35:35 LONX
4 4226.0000 14:35:35 LONX
6 4226.0000 14:35:40 LONX
51 4226.0000 14:35:40 LONX
112 4226.0000 14:35:40 LONX
100 4227.5000 14:36:00 LONX
161 4227.5000 14:36:00 LONX
174 4227.0000 14:36:01 LONX
250 4226.0000 14:36:11 CHIX
185 4226.0000 14:36:11 BTSC
200 4226.0000 14:36:11 TURX
46 4226.0000 14:36:11 TURX
175 4227.0000 14:36:35 LONX
38 4227.0000 14:36:35 LONX
165 4225.5000 14:36:51 LONX
180 4225.0000 14:36:55 BTSC
243 4225.0000 14:36:55 CHIX
240 4225.0000 14:36:55 TURX
207 4225.0000 14:37:12 LONX
172 4225.0000 14:37:12 LONX
111 4225.0000 14:38:17 LONX
100 4225.0000 14:38:25 LONX
200 4225.0000 14:38:25 LONX
100 4225.0000 14:38:25 LONX
161 4225.0000 14:38:25 LONX
33 4225.0000 14:38:35 LONX
100 4225.5000 14:38:49 LONX
76 4225.5000 14:38:49 LONX
146 4225.0000 14:38:51 LONX
33 4225.0000 14:38:51 LONX
98 4225.5000 14:39:10 LONX
105 4225.5000 14:39:10 LONX
166 4225.5000 14:39:14 LONX
100 4225.5000 14:39:42 LONX
134 4225.5000 14:39:45 LONX
170 4227.5000 14:40:29 LONX
190 4227.5000 14:40:29 LONX
190 4227.5000 14:40:29 LONX
239 4227.5000 14:40:29 LONX
200 4227.5000 14:40:29 LONX
235 4227.0000 14:40:32 LONX
182 4226.5000 14:40:39 LONX
18 4226.5000 14:40:39 LONX
234 4226.0000 14:40:47 LONX
100 4226.0000 14:41:05 LONX
138 4226.0000 14:41:05 LONX
62 4226.0000 14:41:05 LONX
100 4226.0000 14:41:05 LONX
187 4225.5000 14:41:18 TURX
39 4225.5000 14:41:18 CHIX
140 4225.5000 14:41:18 BTSC
150 4225.5000 14:41:18 CHIX
13 4226.5000 14:41:27 LONX
180 4226.5000 14:41:33 LONX
175 4226.5000 14:41:33 LONX
100 4226.5000 14:41:33 LONX
200 4226.5000 14:41:33 LONX
197 4226.5000 14:41:33 LONX
174 4227.0000 14:42:13 LONX
226 4226.0000 14:42:40 LONX
220 4226.0000 14:42:40 LONX
200 4226.0000 14:42:40 LONX
100 4226.0000 14:42:40 LONX
88 4225.5000 14:42:40 BTSC
169 4225.5000 14:42:40 LONX
193 4225.5000 14:42:40 CHIX
180 4225.5000 14:42:40 TURX
9 4225.5000 14:42:40 TURX
29 4225.5000 14:42:40 BTSC
25 4225.5000 14:42:40 BTSC
200 4226.0000 14:42:40 LONX
100 4226.0000 14:42:40 LONX
55 4226.0000 14:42:40 LONX
91 4225.5000 14:42:46 LONX
177 4225.0000 14:42:49 LONX
18 4224.0000 14:43:53 BTSC
21 4224.0000 14:43:53 BTSC
175 4224.0000 14:43:53 CHIX
62 4224.0000 14:43:53 BTSC
167 4224.5000 14:44:12 LONX
11 4224.5000 14:44:12 LONX
98 4224.5000 14:44:13 LONX
62 4224.5000 14:44:13 LONX
200 4224.5000 14:44:13 LONX
174 4224.0000 14:45:18 LONX
173 4224.0000 14:45:18 TURX
22 4224.0000 14:45:18 BTSC
7 4224.0000 14:45:18 BTSC
211 4222.5000 14:45:57 CHIX
30 4222.5000 14:45:59 BTSC
30 4222.5000 14:45:59 CHIX
30 4222.5000 14:45:59 TURX
231 4222.5000 14:46:22 TURX
37 4222.5000 14:46:22 BTSC
129 4222.5000 14:46:22 BTSC
24 4222.5000 14:46:22 CHIX
100 4223.0000 14:47:05 LONX
200 4223.0000 14:47:05 LONX
200 4223.0000 14:47:05 LONX
82 4222.5000 14:47:12 LONX
270 4222.5000 14:47:16 LONX
160 4222.5000 14:47:17 LONX
172 4222.0000 14:47:19 LONX
124 4221.5000 14:47:27 CHIX
146 4221.5000 14:47:27 BTSC
83 4221.5000 14:47:27 TURX
74 4221.5000 14:47:27 CHIX
112 4221.5000 14:47:39 TURX
90 4221.0000 14:48:04 LONX
82 4221.0000 14:48:04 LONX
92 4220.0000 14:48:25 CHIX
137 4220.0000 14:48:25 CHIX
16 4220.0000 14:48:25 BTSC
102 4221.0000 14:48:52 LONX
63 4221.0000 14:48:52 LONX
24 4221.0000 14:48:52 LONX
69 4221.0000 14:48:52 LONX
79 4221.0000 14:48:52 LONX
100 4221.0000 14:48:52 LONX
65 4221.0000 14:48:52 LONX
100 4221.0000 14:48:52 LONX
100 4221.0000 14:48:53 LONX
153 4220.0000 14:49:29 BTSC
221 4220.0000 14:49:29 TURX
4 4220.0000 14:49:29 TURX
168 4219.5000 14:49:29 LONX
170 4219.0000 14:49:29 LONX
165 4218.5000 14:49:33 CHIX
90 4218.5000 14:49:33 TURX
72 4218.5000 14:49:33 TURX
122 4218.5000 14:49:34 BTSC
224 4217.0000 14:49:36 CHIX
180 4219.0000 14:50:17 LONX
195 4219.0000 14:50:29 LONX
142 4217.5000 14:51:01 CHIX
216 4218.5000 14:51:32 LONX
11 4218.5000 14:51:32 LONX
214 4218.5000 14:51:32 LONX
285 4219.0000 14:52:30 LONX
235 4219.0000 14:52:30 LONX
216 4219.0000 14:52:30 LONX
200 4219.0000 14:52:30 LONX
14 4219.0000 14:52:30 LONX
175 4218.5000 14:52:49 LONX
119 4218.5000 14:52:49 LONX
53 4218.5000 14:52:49 LONX
174 4218.0000 14:53:11 LONX
177 4218.0000 14:53:11 LONX
27 4217.5000 14:53:15 BTSC
50 4217.5000 14:53:15 BTSC
5 4217.5000 14:53:15 BTSC
10 4217.5000 14:53:15 BTSC
12 4217.5000 14:53:15 BTSC
108 4217.5000 14:53:15 TURX
31 4217.5000 14:53:15 TURX
161 4216.0000 14:53:20 LONX
153 4216.0000 14:53:20 TURX
115 4216.0000 14:53:20 BTSC
156 4216.0000 14:53:20 CHIX
175 4216.0000 14:53:39 LONX
100 4216.5000 14:54:03 LONX
78 4216.5000 14:54:03 LONX
180 4216.0000 14:54:19 LONX
94 4215.5000 14:54:34 LONX
75 4218.0000 14:56:04 LONX
105 4218.0000 14:56:04 LONX
165 4218.0000 14:56:04 LONX
100 4221.5000 14:57:04 LONX
100 4221.5000 14:57:06 LONX
100 4222.0000 14:57:14 LONX
100 4222.0000 14:57:19 LONX
170 4221.5000 14:57:21 LONX
114 4221.5000 14:57:57 LONX
177 4222.0000 14:58:02 LONX
88 4222.0000 14:58:02 LONX
74 4222.0000 14:58:02 LONX
200 4222.0000 14:58:02 LONX
157 4223.0000 14:58:30 LONX
20 4223.0000 14:58:30 LONX
200 4223.0000 14:58:31 LONX
190 4223.0000 14:58:31 LONX
165 4222.0000 14:58:32 LONX
180 4221.5000 14:58:37 LONX
170 4221.5000 14:58:50 LONX
144 4221.0000 14:58:56 LONX
182 4221.0000 14:58:57 LONX
150 4220.5000 14:59:03 CHIX
110 4220.5000 14:59:03 BTSC
147 4220.5000 14:59:03 TURX
190 4220.0000 14:59:03 LONX
175 4220.0000 14:59:23 LONX
169 4220.0000 14:59:23 LONX
169 4219.0000 14:59:43 TURX
127 4219.0000 14:59:43 BTSC
172 4219.0000 14:59:43 CHIX
168 4218.5000 14:59:43 LONX
134 4219.5000 15:00:34 LONX
43 4219.5000 15:00:34 LONX
175 4220.5000 15:01:09 LONX
170 4220.5000 15:01:27 LONX
170 4220.5000 15:01:46 LONX
169 4220.0000 15:02:13 LONX
200 4220.5000 15:02:45 LONX
100 4220.5000 15:02:45 LONX
195 4221.0000 15:03:04 LONX
185 4221.0000 15:03:04 LONX
141 4220.0000 15:03:05 BTSC
191 4220.0000 15:03:05 CHIX
163 4220.0000 15:03:05 TURX
25 4220.0000 15:03:05 TURX
180 4219.0000 15:03:06 LONX
167 4219.0000 15:03:06 LONX
174 4218.5000 15:03:07 CHIX
100 4218.5000 15:03:07 BTSC
29 4218.5000 15:03:07 BTSC
121 4218.5000 15:03:07 TURX
51 4218.5000 15:03:07 TURX
162 4217.0000 15:03:37 LONX
195 4217.0000 15:03:37 CHIX
35 4217.0000 15:03:37 BTSC
110 4217.0000 15:03:37 BTSC
193 4217.0000 15:03:37 TURX
166 4216.0000 15:03:40 LONX
220 4215.5000 15:03:47 TURX
101 4215.5000 15:03:47 BTSC
124 4215.5000 15:03:47 CHIX
58 4215.5000 15:03:47 BTSC
6 4215.5000 15:03:47 BTSC
100 4215.5000 15:03:47 CHIX
200 4215.5000 15:03:56 LONX
100 4215.5000 15:03:56 LONX
200 4215.5000 15:03:56 LONX
180 4217.0000 15:04:04 LONX
15 4217.0000 15:04:04 LONX
182 4217.0000 15:04:05 LONX
100 4217.0000 15:04:06 LONX
185 4217.0000 15:04:06 LONX
290 4216.5000 15:04:06 LONX
100 4216.5000 15:04:13 LONX
81 4216.5000 15:04:13 LONX
100 4216.5000 15:04:13 LONX
76 4216.5000 15:04:13 LONX
175 4215.5000 15:04:36 LONX
168 4215.5000 15:04:36 LONX
88 4215.5000 15:04:41 CHIX
129 4215.5000 15:04:41 BTSC
154 4215.5000 15:04:41 TURX
18 4215.5000 15:04:41 TURX
87 4215.5000 15:04:41 CHIX
168 4215.0000 15:04:42 LONX
100 4215.5000 15:04:54 LONX
171 4215.0000 15:05:00 LONX
100 4216.5000 15:05:05 LONX
100 4216.5000 15:05:07 LONX
189 4216.5000 15:05:07 LONX
67 4216.0000 15:05:09 LONX
71 4216.0000 15:05:09 LONX
67 4216.0000 15:05:09 LONX
190 4215.0000 15:05:36 LONX
162 4215.0000 15:05:36 LONX
163 4215.5000 15:06:17 LONX
57 4215.5000 15:06:17 LONX
120 4215.5000 15:06:17 LONX
174 4215.0000 15:06:18 LONX
141 4215.0000 15:07:32 TURX
106 4215.0000 15:07:32 BTSC
144 4215.0000 15:07:32 CHIX
172 4215.0000 15:07:34 LONX
165 4214.0000 15:07:46 LONX
42 4214.0000 15:07:46 LONX
123 4214.0000 15:07:46 LONX
100 4217.0000 15:08:49 LONX
75 4217.0000 15:08:49 LONX
245 4217.0000 15:08:49 LONX
166 4217.0000 15:08:49 LONX
130 4216.5000 15:08:49 LONX
163 4217.0000 15:08:55 LONX
124 4217.0000 15:08:55 LONX
169 4217.5000 15:08:56 LONX
170 4217.5000 15:09:01 LONX
167 4217.0000 15:09:04 LONX
157 4216.5000 15:09:06 LONX
21 4216.5000 15:09:06 LONX
101 4216.5000 15:09:06 LONX
225 4217.5000 15:09:31 LONX
100 4217.5000 15:09:31 LONX
151 4217.5000 15:09:31 LONX
100 4217.5000 15:09:47 LONX
200 4217.5000 15:09:47 LONX
164 4217.5000 15:09:47 LONX
165 4216.5000 15:10:05 LONX
200 4219.0000 15:10:24 LONX
185 4218.5000 15:10:26 LONX
195 4218.5000 15:10:26 LONX
173 4218.5000 15:10:26 LONX
166 4219.0000 15:11:11 LONX
79 4219.0000 15:11:11 LONX
310 4219.0000 15:11:11 LONX
181 4218.5000 15:11:12 LONX
165 4218.0000 15:11:17 LONX
190 4219.5000 15:11:53 LONX
35 4222.0000 15:13:03 LONX
29 4222.0000 15:13:03 LONX
42 4222.0000 15:13:03 LONX
139 4222.0000 15:13:05 LONX
64 4222.0000 15:13:05 LONX
121 4222.0000 15:13:05 LONX
230 4222.0000 15:13:05 LONX
130 4222.0000 15:13:05 LONX
160 4222.0000 15:13:11 LONX
179 4222.0000 15:13:11 LONX
45 4221.0000 15:13:20 LONX
127 4221.0000 15:13:20 LONX
48 4220.5000 15:13:20 TURX
118 4220.5000 15:13:20 TURX
125 4220.5000 15:13:20 BTSC
169 4220.5000 15:13:20 CHIX
190 4221.0000 15:13:53 LONX
163 4221.0000 15:13:53 LONX
214 4221.0000 15:13:57 LONX
171 4221.0000 15:13:57 LONX
81 4221.5000 15:14:19 LONX
100 4221.5000 15:14:19 LONX
119 4221.5000 15:14:19 LONX
186 4220.5000 15:14:22 LONX
186 4220.0000 15:14:33 LONX
176 4220.0000 15:14:48 LONX
165 4220.0000 15:14:48 LONX
31 4219.5000 15:14:48 CHIX
122 4219.5000 15:14:51 TURX
51 4219.5000 15:14:51 TURX
130 4219.5000 15:14:51 BTSC
50 4219.5000 15:14:51 CHIX
95 4219.5000 15:14:51 CHIX
100 4219.5000 15:14:51 LONX
77 4219.5000 15:14:51 LONX
123 4219.5000 15:14:51 LONX
205 4219.0000 15:14:56 LONX
169 4218.5000 15:15:02 LONX
167 4218.5000 15:15:02 LONX
102 4218.0000 15:15:09 CHIX
180 4220.0000 15:15:53 LONX
148 4220.0000 15:15:53 LONX
122 4220.0000 15:15:53 LONX
100 4220.0000 15:15:53 LONX
185 4220.0000 15:15:53 LONX
220 4219.5000 15:15:53 LONX
220 4220.5000 15:16:10 LONX
226 4220.5000 15:16:16 LONX
179 4220.5000 15:16:16 LONX
100 4220.5000 15:16:16 LONX
81 4220.5000 15:16:16 LONX
74 4220.0000 15:16:16 LONX
103 4220.0000 15:16:21 LONX
77 4220.0000 15:16:21 LONX
200 4222.0000 15:16:48 LONX
100 4222.0000 15:16:48 LONX
195 4222.0000 15:16:48 LONX
131 4222.0000 15:17:08 LONX
44 4222.0000 15:17:08 LONX
179 4221.0000 15:17:11 LONX
210 4221.0000 15:17:11 LONX
100 4222.0000 15:17:33 LONX
82 4222.0000 15:17:33 LONX
145 4222.0000 15:17:33 LONX
70 4222.0000 15:17:33 LONX
100 4222.0000 15:17:43 LONX
155 4222.0000 15:17:43 LONX
74 4222.0000 15:17:43 LONX
184 4221.5000 15:17:50 LONX
34 4221.0000 15:17:52 LONX
9 4221.0000 15:17:52 LONX
119 4221.0000 15:17:58 LONX
146 4221.0000 15:17:58 CHIX
108 4221.0000 15:17:58 BTSC
121 4221.0000 15:17:58 TURX
23 4221.0000 15:17:58 TURX
62 4220.5000 15:17:58 LONX
100 4220.5000 15:17:58 LONX
16 4220.5000 15:17:58 LONX
67 4220.5000 15:17:58 LONX
126 4220.5000 15:17:58 LONX
200 4220.0000 15:18:01 LONX
70 4220.0000 15:18:01 LONX
82 4220.5000 15:18:02 LONX
210 4224.0000 15:18:46 LONX
255 4224.0000 15:18:46 LONX
181 4224.0000 15:18:46 LONX
24 4225.5000 15:19:12 LONX
100 4225.5000 15:19:12 LONX
176 4225.5000 15:19:12 LONX
133 4225.0000 15:19:13 LONX
46 4225.0000 15:19:13 LONX
245 4224.0000 15:19:13 LONX
280 4224.0000 15:19:13 LONX
101 4224.0000 15:19:13 LONX
211 4224.5000 15:19:19 LONX
205 4224.5000 15:19:21 LONX
89 4224.5000 15:19:21 LONX
38 4224.5000 15:19:21 LONX
100 4224.5000 15:19:21 LONX
162 4224.5000 15:19:21 LONX
134 4224.0000 15:19:21 LONX
190 4223.5000 15:19:21 LONX
207 4223.5000 15:19:21 TURX
92 4223.5000 15:19:21 BTSC
168 4223.5000 15:19:23 LONX
66 4223.5000 15:19:24 LONX
47 4223.5000 15:19:24 LONX
68 4223.5000 15:19:24 LONX
63 4223.5000 15:19:24 BTSC
209 4223.5000 15:19:24 CHIX
170 4223.5000 15:19:33 LONX
161 4223.5000 15:19:33 LONX
169 4223.0000 15:19:42 LONX
30 4223.0000 15:19:42 LONX
84 4223.0000 15:19:42 LONX
55 4223.0000 15:19:42 LONX
206 4223.0000 15:20:24 LONX
210 4223.0000 15:20:24 LONX
141 4223.0000 15:20:24 LONX
311 4223.0000 15:20:24 LONX
146 4224.0000 15:20:37 LONX
225 4224.0000 15:20:38 LONX
69 4224.0000 15:20:38 LONX
285 4225.0000 15:20:42 LONX
215 4225.5000 15:20:43 LONX
265 4225.5000 15:20:43 LONX
235 4225.0000 15:20:43 LONX
165 4225.5000 15:20:43 LONX
232 4225.0000 15:20:43 LONX
180 4225.0000 15:20:43 LONX
165 4225.0000 15:20:43 LONX
215 4225.0000 15:20:43 LONX
212 4224.5000 15:20:45 LONX
234 4224.5000 15:20:45 LONX
163 4224.5000 15:20:45 LONX
151 4225.0000 15:20:56 LONX
36 4225.0000 15:20:56 LONX
84 4224.5000 15:21:10 LONX
92 4224.5000 15:21:10 LONX
169 4224.5000 15:21:10 LONX
70 4225.0000 15:21:36 LONX
111 4225.0000 15:21:36 LONX
200 4225.0000 15:21:42 LONX
100 4224.5000 15:21:57 LONX
76 4224.5000 15:21:57 LONX
159 4224.5000 15:21:57 LONX
17 4224.5000 15:21:57 LONX
124 4224.5000 15:21:57 LONX
77 4224.5000 15:21:57 LONX
1 4224.5000 15:21:57 LONX
100 4225.0000 15:22:40 LONX
63 4225.0000 15:22:40 LONX
137 4225.0000 15:22:40 LONX
50 4225.5000 15:24:23 LONX
116 4225.5000 15:24:23 LONX
174 4225.5000 15:24:23 LONX
14 4225.0000 15:24:28 LONX
57 4225.0000 15:24:28 LONX
85 4225.0000 15:24:28 LONX
14 4225.0000 15:24:28 LONX
33 4225.5000 15:24:33 LONX
166 4225.5000 15:24:57 LONX
33 4225.5000 15:24:58 LONX
33 4225.5000 15:24:58 LONX
100 4225.5000 15:24:58 LONX
33 4225.5000 15:24:58 LONX
63 4225.5000 15:24:58 LONX
32 4225.5000 15:25:14 LONX
143 4225.5000 15:25:14 LONX
188 4225.0000 15:25:23 LONX
33 4225.0000 15:25:23 LONX
144 4225.0000 15:25:23 LONX
166 4224.5000 15:25:37 LONX
100 4224.5000 15:25:37 LONX
76 4224.5000 15:25:37 LONX
45 4224.5000 15:25:37 LONX
124 4224.5000 15:25:37 LONX
165 4225.0000 15:25:59 LONX
180 4225.0000 15:25:59 LONX
9 4224.5000 15:25:59 LONX
49 4224.5000 15:26:04 LONX
112 4224.5000 15:26:04 LONX
139 4224.0000 15:26:07 TURX
46 4224.0000 15:26:07 TURX
4 4224.0000 15:26:07 BTSC
12 4224.0000 15:26:07 BTSC
163 4224.0000 15:26:07 LONX
122 4224.0000 15:26:07 CHIX
56 4224.0000 15:26:07 BTSC
66 4224.0000 15:26:07 CHIX
67 4224.0000 15:26:07 BTSC
177 4223.5000 15:26:12 LONX
163 4222.5000 15:26:18 BTSC
187 4222.5000 15:26:18 CHIX
33 4222.5000 15:26:18 CHIX
100 4222.5000 15:26:18 TURX
117 4222.5000 15:26:18 TURX
100 4222.5000 15:26:18 LONX
62 4222.5000 15:26:18 LONX
100 4222.0000 15:26:21 LONX
163 4221.0000 15:26:24 LONX
49 4221.0000 15:26:24 LONX
114 4221.0000 15:26:24 LONX
136 4221.0000 15:26:24 TURX
33 4221.0000 15:26:24 BTSC
197 4221.0000 15:26:24 LONX
69 4221.0000 15:26:24 BTSC
33 4221.5000 15:26:42 LONX
33 4221.5000 15:26:42 LONX
105 4221.5000 15:26:42 LONX
62 4220.0000 15:26:55 TURX
37 4220.0000 15:26:57 TURX
101 4220.0000 15:26:57 CHIX
74 4220.0000 15:26:57 BTSC
165 4220.5000 15:27:09 LONX
180 4220.5000 15:27:09 LONX
106 4220.5000 15:27:12 LONX
86 4220.5000 15:27:12 LONX
170 4220.5000 15:27:12 LONX
129 4220.5000 15:27:19 LONX
48 4220.5000 15:27:19 LONX
102 4220.5000 15:27:19 LONX
33 4220.5000 15:27:19 LONX
32 4220.5000 15:27:19 LONX
183 4220.5000 15:28:04 LONX
171 4220.5000 15:28:04 LONX
196 4220.5000 15:28:04 LONX
177 4221.5000 15:28:25 LONX
17 4221.0000 15:28:54 LONX
173 4221.0000 15:28:54 LONX
40 4221.0000 15:28:55 LONX
139 4221.5000 15:28:55 LONX
195 4221.5000 15:29:07 LONX
33 4221.5000 15:29:07 LONX
8 4221.5000 15:29:07 LONX
136 4221.5000 15:29:07 LONX
100 4221.0000 15:29:32 LONX
66 4221.0000 15:29:32 LONX
33 4221.0000 15:29:40 LONX
155 4221.0000 15:29:40 LONX
98 4220.5000 15:29:47 TURX
17 4220.5000 15:29:47 TURX
117 4220.5000 15:29:47 CHIX
86 4220.5000 15:29:47 BTSC
166 4220.5000 15:29:55 LONX
11 4220.5000 15:29:55 LONX
177 4220.5000 15:29:55 LONX
32 4221.5000 15:30:33 LONX
191 4221.5000 15:30:39 LONX
59 4221.5000 15:30:39 LONX
151 4221.5000 15:30:39 LONX
169 4221.0000 15:30:42 LONX
33 4221.0000 15:30:45 LONX
144 4221.0000 15:30:45 LONX
247 4220.0000 15:30:52 TURX
251 4220.0000 15:30:52 CHIX
100 4220.0000 15:30:52 BTSC
12 4220.0000 15:30:52 BTSC
6 4220.0000 15:30:52 BTSC
4 4220.0000 15:30:52 BTSC
1 4220.0000 15:30:52 BTSC
35 4220.0000 15:30:52 BTSC
20 4220.0000 15:30:52 BTSC
8 4220.0000 15:30:52 BTSC
200 4220.0000 15:30:52 LONX
52 4220.0000 15:30:52 LONX
100 4220.0000 15:30:52 LONX
77 4220.0000 15:30:52 LONX
33 4219.5000 15:30:57 LONX
33 4219.5000 15:30:58 LONX
236 4219.5000 15:31:12 LONX
190 4219.5000 15:31:12 LONX
142 4219.0000 15:31:22 TURX
7 4219.0000 15:31:22 BTSC
144 4219.0000 15:31:22 CHIX
99 4219.0000 15:31:22 BTSC
79 4219.0000 15:31:23 LONX
172 4219.0000 15:31:23 LONX
182 4219.0000 15:31:29 LONX
180 4220.0000 15:31:49 LONX
200 4220.0000 15:31:49 LONX
25 4219.5000 15:31:54 LONX
165 4219.5000 15:31:54 LONX
229 4218.5000 15:32:13 TURX
145 4218.5000 15:32:13 BTSC
27 4218.5000 15:32:13 BTSC
232 4218.5000 15:32:13 CHIX
100 4218.5000 15:32:13 LONX
86 4218.5000 15:32:13 LONX
33 4218.0000 15:32:24 LONX
148 4218.0000 15:32:24 LONX
139 4217.5000 15:32:33 LONX
24 4217.0000 15:32:41 BTSC
4 4217.0000 15:32:41 BTSC
64 4217.0000 15:32:41 TURX
65 4217.0000 15:32:41 LONX
48 4217.0000 15:32:41 LONX
23 4217.0000 15:32:41 LONX
29 4217.0000 15:32:41 LONX
83 4217.0000 15:32:41 BTSC
15 4217.0000 15:32:41 TURX
70 4217.0000 15:32:41 TURX
33 4217.0000 15:32:42 LONX
17 4217.5000 15:33:04 LONX
157 4217.5000 15:33:04 LONX
15 4217.5000 15:33:15 LONX
156 4217.5000 15:33:15 LONX
250 4216.0000 15:33:17 LONX
273 4216.0000 15:33:17 LONX
160 4216.0000 15:33:17 TURX
164 4216.0000 15:33:17 CHIX
3 4216.0000 15:33:17 BTSC
21 4216.0000 15:33:17 BTSC
124 4216.0000 15:33:17 LONX
52 4216.0000 15:33:17 LONX
9 4216.0000 15:33:17 BTSC
54 4216.0000 15:33:17 BTSC
3 4216.0000 15:33:17 BTSC
30 4216.0000 15:33:17 BTSC
190 4216.0000 15:33:19 LONX
110 4216.0000 15:33:19 LONX
1 4216.0000 15:33:19 LONX
69 4216.0000 15:33:19 LONX
33 4216.0000 15:33:20 LONX
140 4216.0000 15:33:20 LONX
100 4216.0000 15:33:33 LONX
125 4216.0000 15:33:33 LONX
164 4216.0000 15:33:33 LONX
164 4216.5000 15:34:57 LONX
13 4216.5000 15:34:57 LONX
177 4216.5000 15:34:57 LONX
165 4219.5000 15:35:47 LONX
166 4219.5000 15:35:47 LONX
130 4219.0000 15:36:09 LONX
21 4220.0000 15:36:19 LONX
100 4220.0000 15:36:27 LONX
77 4220.0000 15:36:27 LONX
103 4220.0000 15:36:27 LONX
33 4220.0000 15:36:27 LONX
41 4220.0000 15:36:27 LONX
32 4220.0000 15:36:31 LONX
152 4220.0000 15:36:31 LONX
210 4221.0000 15:37:26 LONX
212 4221.5000 15:37:40 LONX
174 4221.5000 15:37:58 LONX
200 4221.0000 15:38:00 LONX
41 4221.0000 15:38:05 LONX
198 4221.0000 15:38:10 LONX
100 4220.5000 15:38:15 LONX
73 4220.5000 15:38:15 LONX
238 4220.0000 15:38:16 CHIX
176 4220.0000 15:38:16 BTSC
104 4220.0000 15:38:16 TURX
130 4220.0000 15:38:16 TURX
200 4219.0000 15:38:18 LONX
173 4219.0000 15:38:18 LONX
172 4219.5000 15:38:37 LONX
192 4219.0000 15:38:51 LONX
171 4219.0000 15:39:03 LONX
100 4219.0000 15:39:03 LONX
68 4219.0000 15:39:03 LONX
163 4218.0000 15:39:10 LONX
162 4217.5000 15:39:17 LONX
12 4217.0000 15:39:24 LONX
16 4217.0000 15:39:24 LONX
157 4217.0000 15:39:24 LONX
180 4217.0000 15:39:24 LONX
210 4217.5000 15:39:45 LONX
100 4217.5000 15:39:45 LONX
65 4217.5000 15:39:45 LONX
155 4217.5000 15:39:45 LONX
22 4217.5000 15:39:45 LONX
33 4217.5000 15:40:00 LONX
93 4217.5000 15:40:00 LONX
200 4219.0000 15:42:01 LONX
50 4218.5000 15:42:05 LONX
72 4218.5000 15:42:05 LONX
132 4218.5000 15:42:05 LONX
76 4218.5000 15:42:05 LONX
87 4218.5000 15:42:07 LONX
163 4218.0000 15:42:23 LONX
172 4218.0000 15:42:23 LONX
163 4218.0000 15:42:30 LONX
180 4218.0000 15:42:30 LONX
195 4217.5000 15:42:41 LONX
5 4217.5000 15:42:41 LONX
190 4217.5000 15:42:41 LONX
174 4217.5000 15:42:42 LONX
172 4218.0000 15:43:08 LONX
214 4218.0000 15:43:08 LONX
200 4218.0000 15:43:09 LONX
54 4218.0000 15:43:09 LONX
72 4217.5000 15:43:23 LONX
103 4217.5000 15:43:23 LONX
200 4217.5000 15:43:27 LONX
165 4217.0000 15:43:33 LONX
162 4216.5000 15:43:41 LONX
175 4216.0000 15:43:42 LONX
25 4216.0000 15:43:42 LONX
152 4216.0000 15:43:42 LONX
173 4215.5000 15:43:43 LONX
168 4214.5000 15:43:51 LONX
32 4214.5000 15:43:51 LONX
145 4214.5000 15:43:51 LONX
205 4213.5000 15:44:03 LONX
165 4215.0000 15:44:11 LONX
97 4215.0000 15:44:11 LONX
198 4215.0000 15:44:11 LONX
200 4215.0000 15:44:11 LONX
190 4215.0000 15:44:11 LONX
200 4215.0000 15:44:11 LONX
55 4215.0000 15:44:11 LONX
50 4214.5000 15:44:14 LONX
155 4214.5000 15:44:14 LONX
250 4214.5000 15:44:14 LONX
33 4214.5000 15:44:15 LONX
200 4214.5000 15:44:15 LONX
33 4214.5000 15:44:15 LONX
180 4214.5000 15:44:15 LONX
1 4215.0000 15:44:39 LONX
170 4215.0000 15:44:39 LONX
164 4214.5000 15:44:39 LONX
165 4214.5000 15:44:39 LONX
161 4214.0000 15:44:53 LONX
53 4217.0000 15:45:16 LONX
131 4217.0000 15:45:16 LONX
170 4216.0000 15:45:18 LONX
200 4216.5000 15:45:18 LONX
40 4216.5000 15:45:18 LONX
205 4216.0000 15:45:18 LONX
175 4217.5000 15:46:30 LONX
164 4217.5000 15:46:30 LONX
6 4217.0000 15:46:32 LONX
166 4217.0000 15:46:36 LONX
165 4217.0000 15:46:36 LONX
168 4217.5000 15:47:12 LONX
168 4217.5000 15:47:12 LONX
164 4217.5000 15:47:12 LONX
175 4217.5000 15:47:53 LONX
100 4218.5000 15:48:27 LONX
126 4218.5000 15:48:27 LONX
100 4218.5000 15:48:27 LONX
103 4218.5000 15:48:27 LONX
175 4217.5000 15:49:01 LONX
9 4217.5000 15:49:01 LONX
168 4217.0000 15:49:03 LONX
256 4218.5000 15:50:20 LONX
139 4218.5000 15:50:20 LONX
51 4218.5000 15:50:20 LONX
183 4217.5000 15:50:27 LONX
71 4217.5000 15:50:27 LONX
23 4217.5000 15:50:27 LONX
71 4217.5000 15:50:27 LONX
177 4217.5000 15:50:27 LONX
164 4217.0000 15:50:40 LONX
96 4217.0000 15:51:04 LONX
170 4217.0000 15:51:47 LONX
171 4217.0000 15:51:47 LONX
29 4217.0000 15:51:47 LONX
142 4217.0000 15:51:47 LONX
258 4218.0000 15:52:12 LONX
165 4218.0000 15:52:15 LONX
188 4218.0000 15:52:15 LONX
188 4218.5000 15:53:03 LONX
132 4218.5000 15:53:03 LONX
170 4218.5000 15:53:31 LONX
102 4218.5000 15:53:31 LONX
160 4218.5000 15:53:31 LONX
20 4218.5000 15:53:31 LONX
85 4218.5000 15:53:31 LONX
69 4218.5000 15:53:31 LONX
112 4218.5000 15:53:31 LONX
200 4218.0000 15:53:36 LONX
11 4218.0000 15:53:36 LONX
112 4217.0000 15:53:45 LONX
65 4217.0000 15:53:45 LONX
79 4217.0000 15:53:45 LONX
98 4217.0000 15:53:45 LONX
215 4217.5000 15:53:59 LONX
200 4218.0000 15:54:19 LONX
185 4218.5000 15:54:21 LONX
165 4218.5000 15:54:22 LONX
200 4218.5000 15:54:41 LONX
195 4218.0000 15:54:42 LONX
247 4218.5000 15:55:11 LONX
190 4218.5000 15:55:11 LONX
180 4218.0000 15:55:50 LONX
100 4218.0000 15:55:50 LONX
77 4218.0000 15:55:50 LONX
186 4218.0000 15:56:31 LONX
168 4217.5000 15:57:07 LONX
163 4217.5000 15:57:08 LONX
165 4217.0000 15:57:24 LONX
170 4218.0000 15:58:06 LONX
186 4218.0000 15:58:06 LONX
176 4219.0000 15:58:30 LONX
265 4218.5000 15:59:01 LONX
175 4218.5000 15:59:01 LONX
100 4218.5000 15:59:01 LONX
100 4218.5000 15:59:01 LONX
110 4218.5000 15:59:01 LONX
85 4218.5000 15:59:01 LONX
4 4218.5000 15:59:01 LONX
100 4218.5000 15:59:01 LONX
181 4218.5000 15:59:01 LONX
125 4218.0000 15:59:01 LONX
100 4218.0000 15:59:01 LONX
10 4218.0000 15:59:01 LONX
255 4218.0000 15:59:01 LONX
210 4218.5000 15:59:05 LONX
225 4218.5000 15:59:05 LONX
200 4218.5000 15:59:08 LONX
235 4218.0000 15:59:17 LONX
173 4218.0000 15:59:17 LONX
27 4218.0000 15:59:17 LONX
146 4218.0000 15:59:17 LONX
200 4218.0000 15:59:17 LONX
200 4218.0000 15:59:23 LONX
37 4218.0000 15:59:23 LONX
184 4220.0000 15:59:31 LONX
200 4220.0000 15:59:32 LONX
49 4219.5000 15:59:33 LONX
200 4220.5000 16:00:13 LONX
200 4220.5000 16:00:13 LONX
100 4220.5000 16:00:13 LONX
173 4220.5000 16:00:34 LONX
200 4220.5000 16:00:34 LONX
200 4220.5000 16:00:34 LONX
37 4220.5000 16:00:34 LONX
170 4220.5000 16:00:55 LONX
86 4220.0000 16:00:55 LONX
210 4220.0000 16:00:55 LONX
200 4220.5000 16:00:56 LONX
149 4221.0000 16:00:57 LONX
251 4221.0000 16:00:57 LONX
109 4221.0000 16:00:57 LONX
131 4221.0000 16:00:57 LONX
200 4221.0000 16:00:57 LONX
220 4221.0000 16:00:59 LONX
85 4221.0000 16:00:59 LONX
165 4221.0000 16:00:59 LONX
290 4221.0000 16:01:00 LONX
200 4221.0000 16:01:00 LONX
200 4221.0000 16:01:00 LONX
200 4221.0000 16:01:06 LONX
200 4221.0000 16:01:11 LONX
100 4221.0000 16:01:11 LONX
143 4221.0000 16:01:11 LONX
200 4221.0000 16:01:11 LONX
87 4220.5000 16:01:13 LONX
121 4220.5000 16:01:13 LONX
177 4220.0000 16:01:16 LONX
200 4217.5000 16:01:31 LONX
193 4217.5000 16:01:31 LONX
170 4217.5000 16:01:31 LONX
93 4217.5000 16:01:31 LONX
107 4217.5000 16:01:31 LONX
28 4220.0000 16:02:43 LONX
260 4219.5000 16:02:49 LONX
165 4219.5000 16:02:49 LONX
170 4220.0000 16:03:16 LONX
60 4220.0000 16:03:16 LONX
180 4220.0000 16:03:16 LONX
185 4220.5000 16:04:07 LONX
194 4220.5000 16:04:07 LONX
168 4220.0000 16:04:13 LONX
182 4220.0000 16:04:16 LONX
164 4219.5000 16:04:18 LONX
200 4220.0000 16:04:23 LONX
127 4220.5000 16:04:23 LONX
119 4220.5000 16:04:23 LONX
225 4221.5000 16:05:00 LONX
285 4222.0000 16:05:09 LONX
220 4222.0000 16:05:09 LONX
200 4222.0000 16:05:26 LONX
200 4222.0000 16:05:37 LONX
200 4222.0000 16:05:40 LONX
115 4222.5000 16:05:51 LONX
171 4222.5000 16:05:51 LONX
181 4222.0000 16:05:55 LONX
19 4222.0000 16:05:55 LONX
162 4222.0000 16:05:55 LONX
217 4222.0000 16:06:20 LONX
200 4222.0000 16:06:25 LONX
100 4222.0000 16:06:27 LONX
200 4222.0000 16:06:27 LONX
174 4221.5000 16:06:37 LONX
6 4221.5000 16:06:37 LONX
166 4221.5000 16:06:37 LONX
198 4222.0000 16:07:23 LONX
2 4222.0000 16:07:23 LONX
200 4222.0000 16:07:28 LONX
48 4222.0000 16:07:28 LONX
178 4222.0000 16:07:51 LONX
22 4222.0000 16:07:51 LONX
157 4222.0000 16:07:51 LONX
188 4221.5000 16:07:55 LONX
100 4221.5000 16:08:17 LONX
27 4220.5000 16:08:31 LONX
138 4220.5000 16:08:31 LONX
12 4220.5000 16:08:31 LONX
138 4220.5000 16:08:31 LONX
102 4220.5000 16:08:31 LONX
171 4220.0000 16:08:37 LONX
167 4220.0000 16:08:37 LONX
166 4219.5000 16:08:54 LONX
180 4219.5000 16:08:58 LONX
100 4219.5000 16:08:59 LONX
166 4219.5000 16:08:59 LONX
200 4219.0000 16:09:20 LONX
38 4219.0000 16:09:20 LONX
162 4219.0000 16:09:20 LONX
31 4219.0000 16:09:20 LONX
100 4219.5000 16:09:49 LONX
200 4219.5000 16:09:49 LONX
175 4219.5000 16:09:54 LONX
180 4219.5000 16:10:09 LONX
208 4219.5000 16:10:21 LONX
200 4219.5000 16:10:33 LONX
165 4219.5000 16:10:33 LONX
100 4219.5000 16:10:38 LONX
200 4219.5000 16:10:38 LONX
100 4219.0000 16:10:49 LONX
76 4219.0000 16:10:49 LONX
74 4219.0000 16:10:49 LONX
102 4219.0000 16:10:49 LONX
98 4219.0000 16:10:49 LONX
84 4219.0000 16:10:49 LONX
182 4219.0000 16:10:49 LONX
188 4218.5000 16:11:54 LONX
179 4218.5000 16:11:54 LONX
100 4218.0000 16:11:54 LONX
92 4218.0000 16:11:54 LONX
176 4217.5000 16:11:54 LONX
167 4218.0000 16:12:44 LONX
33 4218.0000 16:12:44 LONX
134 4218.0000 16:12:44 LONX
100 4218.0000 16:12:44 LONX
87 4218.0000 16:12:44 LONX
177 4219.5000 16:13:06 LONX
165 4220.5000 16:13:21 LONX
177 4220.5000 16:13:21 LONX
17 4220.5000 16:13:21 LONX
234 4220.5000 16:13:21 LONX
339 4222.0000 16:13:57 LONX
196 4222.0000 16:13:57 LONX
187 4222.0000 16:13:58 LONX
165 4222.0000 16:13:58 LONX
163 4222.0000 16:14:27 LONX
187 4222.0000 16:14:27 LONX
23 4222.0000 16:14:27 LONX
187 4222.0000 16:14:27 LONX
173 4221.5000 16:14:59 LONX
189 4221.0000 16:15:07 LONX
160 4221.0000 16:15:08 LONX
6 4221.0000 16:15:08 LONX
166 4221.0000 16:15:08 LONX
100 4222.0000 16:15:34 LONX
140 4222.0000 16:15:34 LONX
100 4221.5000 16:16:23 LONX
65 4221.5000 16:16:23 LONX
100 4221.5000 16:16:36 LONX
200 4221.5000 16:16:36 LONX
10 4221.5000 16:16:36 LONX
210 4221.5000 16:16:36 LONX
100 4221.5000 16:16:36 LONX
77 4221.5000 16:16:36 LONX
106 4221.5000 16:16:36 LONX
100 4221.5000 16:16:36 LONX
169 4221.5000 16:16:36 LONX
21 4222.0000 16:18:30 LONX
166 4222.0000 16:18:30 LONX
179 4222.0000 16:18:30 LONX
197 4221.5000 16:19:19 LONX
100 4221.5000 16:19:19 LONX
76 4221.5000 16:19:19 LONX
173 4222.0000 16:20:00 LONX
173 4222.0000 16:20:00 LONX
120 4222.0000 16:20:00 LONX
57 4222.0000 16:20:00 LONX
23 4222.0000 16:20:12 LONX
196 4222.0000 16:20:12 LONX
220 4222.5000 16:20:18 LONX
112 4222.5000 16:20:18 LONX
100 4222.5000 16:20:21 LONX
160 4222.5000 16:20:21 LONX
174 4222.5000 16:20:49 LONX
50 4222.5000 16:20:49 LONX
21 4222.5000 16:20:49 LONX
101 4222.5000 16:20:49 LONX
180 4222.5000 16:21:11 LONX
50 4222.5000 16:21:11 LONX
130 4222.5000 16:21:11 LONX
70 4222.5000 16:21:11 LONX
110 4222.5000 16:21:11 LONX
100 4222.5000 16:21:11 LONX
80 4222.5000 16:21:11 LONX
180 4223.0000 16:21:39 LONX
20 4223.0000 16:21:39 LONX
160 4223.0000 16:21:39 LONX
94 4222.5000 16:21:59 LONX
87 4222.5000 16:21:59 LONX
123 4222.5000 16:21:59 LONX
58 4222.5000 16:21:59 LONX
47 4223.0000 16:22:07 LONX
142 4223.0000 16:22:07 LONX
343 4223.0000 16:22:08 LONX
203 4223.0000 16:22:08 LONX
124 4222.5000 16:22:15 LONX
40 4222.5000 16:22:15 LONX
100 4222.0000 16:22:16 LONX
100 4222.0000 16:22:16 LONX
165 4222.0000 16:22:16 LONX
35 4222.0000 16:22:16 LONX
76 4222.0000 16:22:16 LONX
100 4222.0000 16:22:16 LONX
100 4221.5000 16:22:46 LONX
28 4221.5000 16:22:46 LONX
136 4221.5000 16:22:46 LONX
72 4221.5000 16:22:46 LONX
86 4221.5000 16:22:46 LONX
97 4221.5000 16:22:46 LONX
198 4221.5000 16:23:07 LONX
173 4222.0000 16:23:12 LONX
185 4222.0000 16:23:12 LONX
174 4222.0000 16:23:15 LONX
166 4222.0000 16:23:16 LONX
183 4222.5000 16:23:30 LONX
37 4222.5000 16:23:30 LONX
94 4222.5000 16:23:30 LONX
56 4222.5000 16:23:31 LONX
77 4222.5000 16:23:31 LONX
56 4222.5000 16:23:31 LONX
170 4223.0000 16:23:38 LONX
35 4223.0000 16:23:38 LONX
200 4223.0000 16:23:38 LONX
167 4223.0000 16:23:38 LONX
190 4223.0000 16:23:38 LONX
79 4224.0000 16:24:00 LONX
99 4224.0000 16:24:00 LONX
101 4224.0000 16:24:00 LONX
77 4224.0000 16:24:00 LONX
191 4223.5000 16:24:00 LONX
189 4223.5000 16:24:00 LONX
28 4224.0000 16:24:00 LONX
131 4224.0000 16:24:00 LONX
41 4224.0000 16:24:00 LONX
160 4222.5000 16:24:27 LONX
8 4222.5000 16:24:27 LONX
110 4223.5000 16:24:44 LONX
165 4223.5000 16:25:15 LONX
187 4223.5000 16:25:15 LONX
138 4223.5000 16:25:15 LONX
49 4223.5000 16:25:15 LONX
90 4223.0000 16:25:20 LONX
77 4223.0000 16:25:20 LONX
123 4223.0000 16:25:21 LONX
51 4223.0000 16:25:21 LONX
68 4223.0000 16:25:21 LONX
106 4223.0000 16:25:21 LONX
90 4223.0000 16:25:21 LONX
34 4223.5000 16:25:26 LONX
167 4224.0000 16:25:35 LONX
126 4223.5000 16:26:00 LONX
58 4223.5000 16:26:00 LONX
110 4223.5000 16:26:00 LONX
74 4223.5000 16:26:00 LONX
172 4224.0000 16:26:19 LONX
172 4224.0000 16:26:19 LONX
172 4224.0000 16:26:19 LONX
100 4222.5000 16:26:29 LONX
75 4222.5000 16:26:29 LONX
200 4222.0000 16:27:00 LONX
40 4222.0000 16:27:00 LONX
87 4222.0000 16:27:00 LONX
156 4222.0000 16:27:00 LONX
181 4222.0000 16:27:06 LONX
60 4222.0000 16:27:06 LONX
181 4222.0000 16:27:06 LONX
19 4222.0000 16:27:06 LONX
117 4222.0000 16:27:06 LONX
45 4222.0000 16:27:06 LONX
92 4222.5000 16:27:30 LONX
115 4222.5000 16:27:30 LONX
173 4222.0000 16:27:32 LONX
209 4222.0000 16:27:32 LONX
100 4222.0000 16:27:32 LONX
100 4221.5000 16:27:34 LONX
72 4221.5000 16:27:34 LONX
164 4222.5000 16:28:00 LONX
190 4222.5000 16:28:00 LONX
21 4222.5000 16:28:00 LONX
183 4222.5000 16:28:07 LONX
183 4222.5000 16:28:07 LONX
185 4222.5000 16:28:07 LONX
185 4222.5000 16:28:07 LONX
170 4224.0000 16:28:23 LONX
171 4224.0000 16:28:23 LONX
170 4224.0000 16:28:30 LONX
170 4224.0000 16:28:30 LONX
222 4224.0000 16:28:30 LONX
6 4224.5000 16:28:51 LONX
66 4224.5000 16:28:51 LONX
191 4224.0000 16:28:51 LONX
167 4224.0000 16:29:02 LONX
175 4224.0000 16:29:03 LONX
21 4223.5000 16:29:07 LONX
93 4223.5000 16:29:07 LONX
67 4223.5000 16:29:07 LONX
179 4223.5000 16:29:07 LONX
253 4223.5000 16:29:07 LONX
175 4224.0000 16:29:14 LONX
17 4224.0000 16:29:14 LONX
100 4224.0000 16:29:14 LONX
1 4224.0000 16:29:14 LONX
57 4224.0000 16:29:14 LONX
227 4223.0000 16:29:18 LONX
183 4222.0000 16:29:29 LONX
188 4223.5000 16:29:32 LONX
179 4224.0000 16:29:33 LONX
192 4224.0000 16:29:33 LONX
188 4223.5000 16:29:33 LONX
200 4223.5000 16:29:33 LONX
176 4224.0000 16:29:38 LONX
77 4224.5000 16:29:38 LONX
127 4224.5000 16:29:38 LONX
73 4224.5000 16:29:38 LONX
84 4224.5000 16:29:38 LONX
176 4224.0000 16:29:38 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMMMMNGFGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
