REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
03/07/2017 18:00
- Part 10: For the preceding part double click ID:nRSC9954Ji
4175.5000 10:04:39 TURX
147 4175.5000 10:04:39 CHIX
122 4175.5000 10:04:39 BTSC
86 4175.0000 10:04:39 LONX
100 4175.0000 10:04:39 LONX
141 4174.5000 10:04:49 TURX
145 4174.5000 10:04:49 BTSC
175 4174.5000 10:04:49 CHIX
23 4173.5000 10:04:56 LONX
174 4173.5000 10:04:56 LONX
96 4173.5000 10:05:18 LONX
100 4173.5000 10:05:18 LONX
167 4175.5000 10:05:29 LONX
28 4175.5000 10:05:30 LONX
218 4175.0000 10:05:46 LONX
12 4175.0000 10:05:46 LONX
173 4175.0000 10:05:49 LONX
23 4175.0000 10:05:49 LONX
197 4175.0000 10:05:55 LONX
114 4175.0000 10:05:55 LONX
84 4175.0000 10:06:08 LONX
110 4175.0000 10:06:08 LONX
109 4175.0000 10:06:18 LONX
88 4175.0000 10:06:18 LONX
118 4174.5000 10:06:20 TURX
109 4174.5000 10:06:20 BTSC
40 4174.5000 10:06:20 TURX
100 4174.5000 10:06:20 LONX
104 4174.5000 10:06:20 BTSC
257 4174.5000 10:06:20 CHIX
120 4174.5000 10:06:20 LONX
50 4174.5000 10:06:20 TURX
130 4174.0000 10:06:31 LONX
179 4174.0000 10:06:39 LONX
36 4174.0000 10:06:39 LONX
100 4174.0000 10:06:54 LONX
250 4174.0000 10:06:54 LONX
88 4174.0000 10:06:54 LONX
55 4173.5000 10:07:03 LONX
175 4173.5000 10:07:03 LONX
11 4173.0000 10:07:24 TURX
22 4173.0000 10:07:24 LONX
151 4173.0000 10:07:24 TURX
1 4173.0000 10:07:24 BTSC
51 4175.0000 10:08:09 LONX
250 4175.0000 10:08:09 LONX
89 4175.0000 10:08:09 LONX
47 4174.5000 10:08:14 LONX
5 4174.5000 10:08:20 LONX
158 4174.5000 10:08:20 LONX
250 4174.5000 10:08:21 LONX
97 4174.0000 10:08:28 LONX
31 4174.0000 10:08:28 BTSC
112 4174.0000 10:08:28 TURX
14 4174.0000 10:08:28 BTSC
243 4174.0000 10:08:28 LONX
70 4174.0000 10:08:28 BTSC
140 4174.0000 10:08:28 CHIX
250 4174.0000 10:08:28 LONX
76 4173.5000 10:08:29 LONX
204 4173.5000 10:08:29 LONX
4 4173.0000 10:08:29 CHIX
136 4174.0000 10:08:53 LONX
50 4174.5000 10:09:01 LONX
27 4175.0000 10:09:04 LONX
28 4175.0000 10:09:04 LONX
59 4175.0000 10:09:04 LONX
34 4176.0000 10:09:10 LONX
250 4176.0000 10:09:10 LONX
255 4175.5000 10:09:16 LONX
250 4178.5000 10:09:47 LONX
98 4178.5000 10:09:50 LONX
250 4178.5000 10:09:50 LONX
43 4178.5000 10:10:15 LONX
100 4178.5000 10:10:15 LONX
107 4178.5000 10:10:15 LONX
35 4178.0000 10:10:23 LONX
150 4178.0000 10:10:23 LONX
180 4178.0000 10:10:23 BTSC
217 4178.0000 10:10:23 CHIX
175 4178.0000 10:10:23 TURX
15 4177.5000 10:10:24 LONX
100 4177.5000 10:10:25 LONX
80 4177.5000 10:10:25 LONX
195 4177.5000 10:10:49 LONX
270 4177.5000 10:10:49 LONX
179 4177.5000 10:10:49 LONX
11 4177.0000 10:10:54 LONX
26 4178.5000 10:11:54 LONX
340 4178.5000 10:11:57 LONX
68 4178.5000 10:12:07 LONX
60 4178.5000 10:12:11 LONX
27 4178.5000 10:12:11 LONX
430 4178.5000 10:12:11 LONX
80 4178.5000 10:12:13 LONX
15 4178.5000 10:12:13 LONX
280 4178.0000 10:12:55 LONX
170 4178.0000 10:12:56 LONX
250 4178.0000 10:13:02 LONX
150 4178.0000 10:13:02 LONX
310 4180.5000 10:13:43 LONX
275 4180.5000 10:13:48 LONX
206 4180.0000 10:13:50 LONX
55 4180.5000 10:14:15 LONX
59 4180.5000 10:14:15 LONX
24 4181.0000 10:14:24 LONX
450 4181.0000 10:14:37 LONX
206 4180.5000 10:14:50 LONX
124 4180.5000 10:14:50 LONX
759 4182.0000 10:15:38 LONX
192 4183.0000 10:15:44 LONX
144 4183.0000 10:15:44 LONX
34 4183.0000 10:15:50 LONX
260 4183.0000 10:15:50 LONX
376 4183.0000 10:15:50 LONX
159 4182.5000 10:15:50 LONX
141 4182.5000 10:16:17 LONX
166 4182.5000 10:16:43 LONX
204 4182.5000 10:16:43 LONX
120 4182.5000 10:16:43 LONX
150 4182.5000 10:16:43 LONX
268 4182.5000 10:16:43 LONX
438 4182.0000 10:16:43 LONX
58 4182.0000 10:16:43 LONX
24 4182.0000 10:16:44 LONX
126 4182.0000 10:16:44 TURX
156 4182.0000 10:16:44 CHIX
129 4182.0000 10:16:44 BTSC
100 4182.0000 10:16:51 LONX
205 4182.0000 10:16:51 LONX
240 4181.5000 10:16:56 LONX
136 4181.0000 10:16:59 TURX
140 4181.0000 10:16:59 BTSC
187 4180.0000 10:17:16 LONX
172 4179.5000 10:17:23 BTSC
208 4179.5000 10:17:23 CHIX
144 4179.5000 10:17:23 TURX
24 4179.5000 10:17:23 TURX
234 4179.5000 10:17:23 LONX
24 4179.0000 10:17:28 LONX
103 4180.0000 10:17:49 LONX
125 4180.0000 10:17:49 LONX
230 4180.0000 10:17:58 LONX
100 4180.0000 10:17:58 LONX
155 4180.0000 10:17:58 LONX
100 4181.5000 10:19:08 LONX
72 4181.5000 10:19:08 LONX
100 4181.5000 10:19:11 LONX
340 4182.5000 10:19:36 LONX
11 4183.0000 10:19:59 LONX
140 4183.0000 10:19:59 LONX
119 4183.0000 10:19:59 LONX
127 4182.5000 10:19:59 LONX
125 4182.5000 10:20:02 LONX
118 4182.5000 10:20:02 LONX
100 4182.5000 10:20:41 LONX
250 4182.5000 10:20:41 LONX
100 4182.5000 10:20:41 LONX
100 4182.5000 10:20:41 LONX
250 4182.5000 10:20:42 LONX
100 4182.5000 10:20:42 LONX
100 4182.5000 10:20:42 LONX
438 4182.0000 10:20:59 LONX
72 4182.0000 10:20:59 LONX
16 4182.0000 10:20:59 TURX
14 4182.0000 10:20:59 BTSC
17 4182.0000 10:20:59 CHIX
198 4182.0000 10:20:59 BTSC
190 4182.0000 10:20:59 TURX
239 4182.0000 10:20:59 CHIX
72 4182.0000 10:21:17 LONX
203 4182.0000 10:21:29 LONX
74 4182.0000 10:21:34 LONX
100 4182.0000 10:21:34 LONX
200 4182.0000 10:21:34 LONX
210 4181.5000 10:21:43 LONX
220 4181.5000 10:21:43 LONX
224 4181.5000 10:21:43 LONX
136 4181.5000 10:21:43 LONX
180 4181.0000 10:21:43 BTSC
142 4181.0000 10:21:43 LONX
150 4181.5000 10:21:45 LONX
53
- More to follow, for following part double click ID:nRSC9954JkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement