REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
05/07/2017 18:00
- Part 10: For the preceding part double click ID:nRSE2528Ki
4156.5000 10:28:56 LONX
193 4156.5000 10:28:56 CHIX
163 4156.5000 10:28:56 BTSC
170 4156.5000 10:28:56 TURX
410 4156.5000 10:28:56 LONX
81 4155.5000 10:29:49 CHIX
12 4155.5000 10:29:49 CHIX
172 4155.5000 10:29:49 TURX
164 4155.5000 10:29:49 BTSC
102 4155.5000 10:29:49 CHIX
60 4155.5000 10:30:15 LONX
250 4156.0000 10:30:15 LONX
100 4156.0000 10:30:15 LONX
31 4155.5000 10:30:16 LONX
104 4155.5000 10:30:20 LONX
77 4155.5000 10:30:34 LONX
63 4155.5000 10:30:35 LONX
112 4155.5000 10:30:35 LONX
29 4155.5000 10:30:36 LONX
250 4155.5000 10:30:36 LONX
200 4155.5000 10:31:25 LONX
181 4155.5000 10:31:34 LONX
234 4155.0000 10:31:43 CHIX
11 4155.0000 10:31:43 BTSC
187 4155.0000 10:31:43 BTSC
207 4155.0000 10:31:43 TURX
99 4153.0000 10:31:56 LONX
60 4153.5000 10:31:59 LONX
60 4153.5000 10:31:59 LONX
71 4153.5000 10:31:59 LONX
40 4153.5000 10:31:59 LONX
255 4153.0000 10:32:02 CHIX
216 4153.0000 10:32:02 BTSC
160 4155.5000 10:33:01 LONX
158 4155.5000 10:33:01 LONX
100 4155.5000 10:33:01 LONX
250 4155.5000 10:33:01 LONX
100 4155.5000 10:33:01 LONX
45 4155.0000 10:33:01 LONX
211 4155.0000 10:33:01 LONX
94 4155.0000 10:33:01 LONX
110 4154.5000 10:33:02 BTSC
116 4154.5000 10:33:02 TURX
100 4154.5000 10:33:02 LONX
250 4154.5000 10:33:02 LONX
139 4154.5000 10:33:02 LONX
291 4154.5000 10:33:02 LONX
5 4154.5000 10:33:07 LONX
165 4154.5000 10:33:07 LONX
5 4154.5000 10:33:07 LONX
200 4153.5000 10:33:18 LONX
163 4153.5000 10:33:18 TURX
155 4153.5000 10:33:18 BTSC
23 4153.5000 10:33:18 CHIX
161 4153.5000 10:33:18 CHIX
204 4152.5000 10:33:58 BTSC
217 4152.5000 10:33:58 TURX
153 4153.0000 10:34:55 LONX
192 4155.0000 10:36:08 LONX
100 4155.0000 10:36:08 LONX
323 4156.0000 10:36:50 LONX
97 4155.5000 10:37:09 LONX
250 4155.5000 10:37:09 LONX
120 4155.5000 10:37:09 LONX
100 4155.5000 10:37:09 LONX
128 4155.5000 10:37:09 TURX
121 4155.5000 10:37:09 BTSC
104 4155.5000 10:37:09 LONX
52 4155.5000 10:37:09 LONX
112 4155.5000 10:37:09 LONX
90 4157.0000 10:37:53 LONX
100 4157.0000 10:37:53 LONX
195 4156.0000 10:38:37 LONX
120 4155.5000 10:38:50 BTSC
126 4155.5000 10:38:50 TURX
143 4155.5000 10:38:50 CHIX
297 4156.5000 10:39:27 LONX
78 4156.5000 10:40:02 LONX
36 4156.5000 10:40:02 LONX
72 4156.5000 10:40:02 LONX
112 4156.5000 10:40:04 LONX
185 4156.0000 10:40:06 LONX
182 4156.5000 10:40:30 LONX
138 4155.5000 10:40:39 BTSC
163 4155.5000 10:40:39 CHIX
144 4155.5000 10:40:39 TURX
176 4155.5000 10:40:41 LONX
21 4155.0000 10:41:51 LONX
170 4155.0000 10:41:51 LONX
217 4154.0000 10:41:57 CHIX
192 4154.0000 10:41:57 TURX
183 4154.0000 10:41:57 BTSC
90 4154.0000 10:42:41 LONX
100 4154.0000 10:42:41 LONX
79 4153.0000 10:43:12 BTSC
190 4153.0000 10:43:24 CHIX
82 4153.0000 10:43:24 BTSC
169 4153.0000 10:43:24 TURX
200 4152.5000 10:43:57 LONX
116 4152.0000 10:43:58 BTSC
138 4152.0000 10:43:59 CHIX
105 4152.0000 10:43:59 TURX
16 4152.0000 10:43:59 TURX
194 4152.0000 10:43:59 LONX
190 4151.0000 10:44:01 BTSC
199 4151.0000 10:44:01 TURX
213 4151.5000 10:44:31 LONX
40 4151.5000 10:44:31 LONX
59 4151.0000 10:44:34 CHIX
165 4151.0000 10:44:34 CHIX
232 4150.5000 10:45:26 LONX
63 4151.5000 10:47:31 LONX
250 4151.5000 10:47:31 LONX
100 4151.5000 10:47:31 LONX
175 4151.5000 10:47:31 LONX
100 4151.5000 10:47:31 LONX
131 4151.0000 10:47:40 LONX
77 4151.0000 10:47:40 LONX
72 4151.0000 10:47:40 LONX
3 4150.5000 10:47:44 LONX
83 4150.5000 10:47:44 LONX
220 4152.0000 10:49:06 LONX
69 4152.0000 10:49:30 LONX
103 4153.0000 10:50:37 LONX
307 4153.0000 10:50:39 LONX
338 4153.0000 10:50:41 LONX
245 4152.5000 10:50:42 LONX
250 4152.5000 10:50:43 LONX
140 4152.5000 10:50:43 LONX
310 4152.0000 10:50:57 LONX
410 4152.0000 10:51:31 LONX
83 4152.0000 10:51:31 LONX
174 4152.0000 10:51:31 LONX
56 4152.0000 10:51:31 LONX
149 4152.0000 10:51:31 LONX
170 4152.0000 10:51:31 BTSC
200 4152.0000 10:51:31 CHIX
178 4152.0000 10:51:31 TURX
149 4152.0000 10:51:31 LONX
171 4152.0000 10:51:31 LONX
60 4151.5000 10:51:52 LONX
250 4151.5000 10:51:52 LONX
230 4151.5000 10:51:52 LONX
13 4151.0000 10:51:54 LONX
77 4151.0000 10:51:55 CHIX
146 4151.0000 10:51:55 CHIX
189 4151.0000 10:51:55 BTSC
137 4151.0000 10:51:55 LONX
45 4151.0000 10:51:55 LONX
197 4151.0000 10:51:55 TURX
60 4151.5000 10:52:04 LONX
67 4151.5000 10:52:04 LONX
90 4151.0000 10:52:54 LONX
220 4152.5000 10:53:53 LONX
78 4152.0000 10:54:22 LONX
225 4152.0000 10:54:22 LONX
2 4152.5000 10:55:25 LONX
360 4154.5000 10:56:05 LONX
188 4155.0000 10:56:25 LONX
179 4156.0000 10:56:50 LONX
51 4156.0000 10:56:54 LONX
250 4156.0000 10:56:55 LONX
254 4155.5000 10:56:58 LONX
60 4157.5000 10:57:23 LONX
76 4157.5000 10:57:23 LONX
57 4158.5000 10:58:22 LONX
55 4158.5000 10:58:22 LONX
105 4158.5000 10:58:22 LONX
115 4158.5000 10:58:22 LONX
59 4158.5000 10:58:27 LONX
98 4158.5000 10:58:30 LONX
34 4158.5000 10:58:30 LONX
9 4158.5000 10:58:30 LONX
221 4158.5000 10:58:30 LONX
179 4158.5000 10:58:31 LONX
340 4159.0000 10:58:44 LONX
60 4159.5000 10:58:46 LONX
160 4159.5000 10:58:46 LONX
1 4159.5000 10:58:53 LONX
83 4159.5000 10:58:53 LONX
250 4159.5000 10:58:53 LONX
345 4159.0000 10:58:54 LONX
25
- More to follow, for following part double click ID:nRSE2528KkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement