REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
07/07/2017 18:01
- Part 10: For the preceding part double click ID:nRSG5141Ki
4202.0000 09:56:58 LONX
250 4202.5000 09:57:14 LONX
200 4202.5000 09:57:14 LONX
200 4202.5000 09:57:14 LONX
45 4201.5000 09:57:14 LONX
200 4201.5000 09:57:14 LONX
124 4201.0000 09:57:18 BTSC
119 4201.0000 09:57:19 TURX
100 4200.5000 09:57:24 LONX
93 4200.5000 09:57:24 LONX
100 4200.0000 09:57:28 CHIX
161 4200.0000 09:57:31 BTSC
157 4200.0000 09:57:31 TURX
85 4200.0000 09:57:31 CHIX
220 4199.5000 09:57:38 LONX
193 4199.0000 09:57:38 CHIX
168 4199.0000 09:57:38 BTSC
164 4199.0000 09:57:38 TURX
215 4198.5000 09:57:38 LONX
187 4198.0000 09:57:38 BTSC
214 4198.0000 09:57:38 CHIX
182 4198.0000 09:57:38 TURX
194 4197.0000 09:57:39 CHIX
169 4197.0000 09:57:39 BTSC
165 4197.0000 09:57:39 TURX
8 4196.5000 09:57:51 LONX
186 4196.5000 09:57:51 LONX
170 4196.0000 09:58:06 BTSC
194 4196.0000 09:58:06 CHIX
166 4196.0000 09:58:06 TURX
89 4196.0000 09:58:32 LONX
131 4196.0000 09:58:32 LONX
1 4196.0000 09:58:32 CHIX
100 4196.0000 09:58:41 LONX
250 4196.5000 09:59:02 LONX
169 4196.5000 09:59:02 LONX
100 4196.5000 09:59:02 LONX
100 4196.5000 09:59:05 LONX
200 4196.5000 09:59:05 LONX
229 4197.0000 09:59:22 LONX
124 4195.5000 09:59:23 BTSC
142 4195.5000 09:59:23 CHIX
120 4195.5000 09:59:23 TURX
250 4195.5000 09:59:23 LONX
54 4194.5000 09:59:23 LONX
171 4194.5000 09:59:23 BTSC
166 4194.5000 09:59:23 TURX
195 4194.5000 09:59:23 CHIX
130 4194.5000 09:59:23 LONX
202 4194.0000 09:59:55 LONX
74 4193.5000 09:59:55 BTSC
125 4193.5000 09:59:55 TURX
55 4193.5000 09:59:55 BTSC
93 4193.5000 09:59:55 CHIX
55 4193.5000 09:59:55 CHIX
51 4194.0000 09:59:59 LONX
146 4194.0000 09:59:59 LONX
48 4194.0000 09:59:59 LONX
250 4194.5000 10:00:22 LONX
100 4194.0000 10:00:29 LONX
100 4194.0000 10:00:34 LONX
35 4194.0000 10:00:34 LONX
150 4194.0000 10:00:34 LONX
200 4194.0000 10:00:34 LONX
223 4194.5000 10:00:51 LONX
395 4194.5000 10:01:00 LONX
91 4194.5000 10:01:06 LONX
250 4194.5000 10:01:06 LONX
215 4196.5000 10:02:00 LONX
127 4196.0000 10:02:00 LONX
108 4196.0000 10:02:00 LONX
205 4196.5000 10:02:00 LONX
100 4196.5000 10:02:00 LONX
250 4197.0000 10:02:19 LONX
100 4197.0000 10:02:19 LONX
27 4197.5000 10:02:28 LONX
293 4197.5000 10:02:28 LONX
250 4197.5000 10:02:30 LONX
56 4197.5000 10:02:30 LONX
18 4198.5000 10:03:18 LONX
210 4198.5000 10:03:18 LONX
92 4198.5000 10:03:18 LONX
151 4198.0000 10:03:22 LONX
59 4198.0000 10:03:22 LONX
184 4197.5000 10:03:23 CHIX
160 4197.5000 10:03:23 BTSC
71 4197.5000 10:03:23 TURX
105 4197.5000 10:03:23 LONX
200 4197.5000 10:03:23 LONX
85 4197.5000 10:03:23 TURX
73 4197.0000 10:03:25 LONX
267 4197.0000 10:03:25 LONX
212 4196.5000 10:03:26 LONX
13 4196.5000 10:03:26 LONX
128 4196.5000 10:03:26 BTSC
92 4196.5000 10:03:26 TURX
32 4196.5000 10:03:26 TURX
146 4196.5000 10:03:26 CHIX
200 4197.0000 10:04:05 LONX
310 4197.5000 10:04:08 LONX
195 4197.5000 10:04:08 LONX
35 4197.0000 10:04:08 LONX
67 4197.0000 10:04:08 BTSC
350 4201.0000 10:05:09 LONX
271 4201.5000 10:05:34 LONX
139 4201.0000 10:05:34 LONX
129 4201.5000 10:05:34 LONX
261 4201.0000 10:05:34 LONX
90 4201.5000 10:05:34 LONX
250 4201.5000 10:05:34 LONX
251 4202.0000 10:05:34 LONX
100 4202.0000 10:05:49 LONX
230 4201.5000 10:06:07 LONX
245 4201.5000 10:06:07 LONX
50 4201.5000 10:06:07 LONX
265 4201.0000 10:06:07 LONX
150 4200.5000 10:06:08 CHIX
127 4200.5000 10:06:08 TURX
100 4200.5000 10:06:08 BTSC
30 4200.5000 10:06:08 BTSC
320 4200.5000 10:06:08 LONX
265 4200.0000 10:07:26 LONX
106 4200.0000 10:07:26 LONX
100 4200.0000 10:07:26 LONX
44 4200.0000 10:07:26 LONX
300 4200.0000 10:08:04 LONX
40 4200.0000 10:08:09 LONX
200 4200.0000 10:08:09 LONX
10 4200.0000 10:08:09 LONX
70 4200.0000 10:08:09 LONX
42 4200.0000 10:08:11 LONX
205 4200.0000 10:08:11 LONX
163 4200.0000 10:08:11 LONX
265 4199.5000 10:08:30 LONX
95 4199.5000 10:08:30 LONX
242 4199.0000 10:08:30 LONX
144 4199.0000 10:08:30 BTSC
78 4199.0000 10:08:30 LONX
165 4199.0000 10:08:30 CHIX
140 4199.0000 10:08:30 TURX
280 4198.5000 10:08:30 LONX
146 4198.0000 10:08:34 CHIX
124 4198.0000 10:08:34 TURX
128 4198.0000 10:08:34 BTSC
370 4198.0000 10:08:34 LONX
195 4197.5000 10:08:53 LONX
212 4197.0000 10:08:56 CHIX
145 4197.0000 10:08:56 TURX
185 4197.0000 10:08:56 BTSC
35 4197.0000 10:08:56 TURX
250 4196.5000 10:08:56 LONX
90 4196.5000 10:09:10 LONX
123 4196.5000 10:09:10 LONX
5 4198.5000 10:10:18 LONX
275 4198.5000 10:10:18 LONX
127 4198.0000 10:10:18 LONX
98 4198.0000 10:10:18 LONX
100 4198.5000 10:10:18 LONX
250 4198.5000 10:10:18 LONX
90 4198.5000 10:10:18 LONX
80 4198.5000 10:10:30 LONX
130 4198.5000 10:10:30 LONX
100 4198.5000 10:10:42 LONX
120 4198.5000 10:10:42 LONX
6 4198.5000 10:10:42 LONX
100 4198.5000 10:10:42 LONX
58 4198.5000 10:10:42 LONX
100 4198.5000 10:10:42 LONX
104 4198.0000 10:10:50 LONX
100 4198.0000 10:10:50 LONX
236 4198.0000 10:11:16 LONX
202 4197.5000 10:11:16 LONX
106 4197.5000 10:11:16 BTSC
63 4197.5000 10:11:16 LONX
103 4197.5000 10:11:16 TURX
122 4197.5000 10:11:16 CHIX
119 4197.5000 10:11:51 LONX
100 4197.5000 10:11:51 LONX
100 4197.5000 10:11:51 LONX
250 4197.5000 10:11:51 LONX
59 4197.5000 10:11:51 LONX
148 4199.5000 10:12:23 LONX
100
- More to follow, for following part double click ID:nRSG5141KkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement