REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
10/07/2017 18:36
- Part 10: For the preceding part double click ID:nRSJ6508Ki
4253.0000 10:03:54 LONX
42 4252.0000 10:04:13 LONX
184 4252.0000 10:04:13 LONX
220 4251.5000 10:04:22 LONX
215 4251.5000 10:04:22 LONX
215 4251.0000 10:04:29 LONX
133 4250.5000 10:04:38 LONX
181 4250.0000 10:04:43 LONX
170 4249.5000 10:04:46 LONX
40 4249.5000 10:04:46 LONX
195 4248.0000 10:05:02 LONX
262 4248.0000 10:05:16 LONX
170 4247.5000 10:05:19 LONX
40 4247.5000 10:05:19 LONX
199 4249.5000 10:06:03 LONX
21 4249.5000 10:06:03 LONX
228 4250.0000 10:06:08 LONX
100 4250.0000 10:06:10 LONX
230 4250.5000 10:06:43 LONX
280 4250.5000 10:06:45 LONX
100 4250.5000 10:06:47 LONX
100 4250.5000 10:07:26 LONX
231 4250.5000 10:07:26 LONX
23 4251.0000 10:07:33 LONX
250 4251.0000 10:07:34 LONX
20 4251.0000 10:07:34 LONX
269 4252.0000 10:08:05 LONX
100 4252.0000 10:08:05 LONX
232 4252.0000 10:08:05 LONX
34 4251.5000 10:08:07 LONX
30 4251.5000 10:08:07 LONX
356 4251.5000 10:08:07 LONX
225 4251.0000 10:08:08 LONX
76 4251.0000 10:08:28 LONX
5 4251.5000 10:08:53 LONX
255 4251.5000 10:08:53 LONX
340 4251.5000 10:08:53 LONX
220 4251.0000 10:08:55 LONX
108 4250.5000 10:08:59 LONX
292 4250.5000 10:08:59 LONX
52 4250.0000 10:09:02 LONX
298 4250.0000 10:09:02 LONX
100 4249.0000 10:09:09 LONX
114 4249.0000 10:09:09 LONX
26 4249.0000 10:09:09 LONX
173 4248.0000 10:09:33 LONX
76 4248.0000 10:09:33 LONX
151 4247.5000 10:09:40 LONX
40 4247.5000 10:09:40 LONX
40 4247.0000 10:09:49 LONX
44 4247.0000 10:09:49 LONX
39 4247.0000 10:09:56 LONX
8 4247.0000 10:09:56 LONX
144 4247.0000 10:09:56 LONX
40 4246.0000 10:10:00 LONX
200 4246.0000 10:10:00 LONX
183 4249.0000 10:11:09 LONX
138 4249.0000 10:11:09 LONX
450 4248.5000 10:11:21 LONX
400 4248.0000 10:11:54 LONX
250 4248.5000 10:11:54 LONX
100 4248.5000 10:11:54 LONX
250 4248.5000 10:11:57 LONX
188 4248.5000 10:12:00 LONX
226 4248.5000 10:12:00 LONX
25 4248.5000 10:12:25 LONX
225 4248.5000 10:12:25 LONX
275 4248.0000 10:12:27 LONX
100 4248.5000 10:12:47 LONX
105 4248.5000 10:12:47 LONX
144 4247.5000 10:12:54 LONX
72 4247.5000 10:12:54 LONX
23 4248.5000 10:13:24 LONX
357 4248.5000 10:13:24 LONX
273 4248.5000 10:13:24 LONX
57 4248.5000 10:13:24 LONX
248 4248.5000 10:14:04 LONX
205 4248.5000 10:14:04 LONX
24 4248.5000 10:14:04 LONX
24 4248.5000 10:14:04 LONX
97 4248.5000 10:14:04 LONX
245 4248.0000 10:14:06 LONX
230 4247.5000 10:14:38 LONX
170 4247.5000 10:14:45 LONX
40 4247.5000 10:14:45 LONX
510 4250.0000 10:15:58 LONX
76 4250.0000 10:16:07 LONX
238 4250.0000 10:16:07 LONX
74 4250.0000 10:16:07 LONX
78 4249.5000 10:16:09 LONX
326 4249.5000 10:16:15 LONX
16 4249.5000 10:16:15 LONX
59 4250.0000 10:16:27 LONX
76 4250.0000 10:16:27 LONX
76 4250.0000 10:16:27 LONX
320 4251.0000 10:16:58 LONX
360 4250.5000 10:16:58 LONX
330 4250.5000 10:17:00 LONX
100 4250.5000 10:17:02 LONX
117 4250.5000 10:17:02 LONX
250 4250.5000 10:17:02 LONX
76 4250.5000 10:17:37 LONX
76 4251.0000 10:18:09 LONX
152 4251.0000 10:18:09 LONX
110 4251.0000 10:18:09 LONX
105 4251.0000 10:18:09 LONX
49 4252.0000 10:18:20 LONX
100 4252.0000 10:18:20 LONX
250 4252.0000 10:18:38 LONX
100 4252.0000 10:18:38 LONX
250 4252.0000 10:18:43 LONX
282 4252.0000 10:19:17 LONX
88 4252.0000 10:19:17 LONX
250 4252.0000 10:19:17 LONX
100 4252.0000 10:19:17 LONX
20 4252.0000 10:19:17 LONX
300 4251.5000 10:19:17 LONX
57 4252.5000 10:20:02 LONX
303 4252.5000 10:20:02 LONX
205 4252.5000 10:20:02 LONX
100 4252.5000 10:20:02 LONX
50 4253.0000 10:20:02 LONX
100 4253.0000 10:20:02 LONX
165 4253.5000 10:20:24 LONX
255 4253.5000 10:20:24 LONX
240 4253.0000 10:20:24 LONX
80 4253.5000 10:20:24 LONX
250 4253.5000 10:20:24 LONX
100 4253.5000 10:20:24 LONX
100 4253.5000 10:20:24 LONX
120 4253.5000 10:20:24 LONX
99 4253.5000 10:20:24 LONX
310 4252.5000 10:20:29 LONX
113 4251.0000 10:20:37 LONX
122 4251.0000 10:20:37 LONX
190 4251.0000 10:21:07 LONX
100 4251.0000 10:21:07 LONX
250 4250.5000 10:21:07 LONX
40 4250.0000 10:21:10 LONX
140 4250.0000 10:21:11 LONX
40 4248.5000 10:21:17 LONX
40 4248.5000 10:21:17 LONX
40 4248.5000 10:21:17 LONX
40 4248.5000 10:21:17 LONX
30 4248.5000 10:21:17 LONX
208 4248.5000 10:21:40 LONX
14 4248.5000 10:21:40 LONX
280 4247.5000 10:21:47 LONX
205 4246.5000 10:22:06 LONX
215 4247.0000 10:22:06 LONX
285 4247.5000 10:23:13 LONX
228 4247.5000 10:23:13 LONX
222 4247.5000 10:23:13 LONX
47 4247.0000 10:23:26 LONX
115 4247.0000 10:23:26 LONX
52 4247.0000 10:23:26 LONX
210 4246.5000 10:23:26 LONX
100 4247.0000 10:23:26 LONX
180 4247.0000 10:23:26 LONX
100 4247.0000 10:23:26 LONX
310 4246.0000 10:23:28 LONX
50 4245.5000 10:23:30 LONX
26 4245.5000 10:23:30 LONX
47 4245.5000 10:23:30 LONX
112 4245.5000 10:23:30 LONX
240 4244.5000 10:23:51 LONX
185 4244.0000 10:23:51 LONX
192 4243.0000 10:24:06 LONX
40 4242.5000 10:24:16 LONX
159 4242.5000 10:24:16 LONX
125 4242.5000 10:24:16 LONX
100 4242.5000 10:24:16 LONX
175 4241.5000 10:24:49 LONX
100 4241.0000 10:24:49 LONX
155 4241.0000 10:24:49 LONX
35 4240.5000 10:25:13 LONX
40 4240.5000 10:25:17 LONX
180 4240.5000 10:25:17 LONX
259 4240.0000 10:25:59 LONX
143 4240.0000 10:25:59 TURX
164 4240.0000 10:25:59 CHIX
148 4240.0000 10:25:59 BTSC
250
- More to follow, for following part double click ID:nRSJ6508KkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement