REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
12/07/2017 18:36
- Part 10: For the preceding part double click ID:nRSL9200Ki
4256.0000 10:55:16 LONX
100 4255.5000 10:55:44 LONX
105 4255.5000 10:55:44 LONX
200 4254.5000 10:56:00 LONX
24 4254.5000 10:56:00 LONX
113 4254.0000 10:56:10 LONX
250 4254.0000 10:56:17 LONX
100 4254.0000 10:56:17 LONX
34 4253.5000 10:56:18 LONX
127 4253.5000 10:56:21 LONX
15 4253.5000 10:56:21 LONX
19 4253.5000 10:56:21 LONX
220 4253.0000 10:56:33 LONX
247 4254.0000 10:57:11 LONX
200 4254.0000 10:57:11 LONX
3 4254.0000 10:57:15 LONX
250 4254.0000 10:57:15 LONX
41 4254.0000 10:57:15 LONX
224 4254.0000 10:57:26 LONX
100 4254.0000 10:57:37 LONX
76 4254.0000 10:57:43 LONX
100 4253.5000 10:57:45 LONX
110 4253.5000 10:57:45 LONX
12 4253.0000 10:57:55 LONX
100 4253.0000 10:57:55 LONX
250 4253.0000 10:57:55 LONX
19 4252.5000 10:57:56 LONX
196 4252.5000 10:57:56 LONX
194 4254.0000 10:58:29 LONX
100 4254.0000 10:58:29 LONX
300 4255.0000 10:58:52 LONX
250 4255.0000 10:58:52 LONX
267 4255.0000 10:59:10 LONX
215 4255.0000 10:59:16 LONX
220 4254.5000 10:59:37 LONX
196 4254.5000 10:59:37 LONX
100 4254.5000 10:59:37 LONX
76 4258.5000 11:00:07 LONX
250 4258.5000 11:00:07 LONX
100 4258.5000 11:00:07 LONX
100 4258.5000 11:00:07 LONX
350 4258.0000 11:00:22 LONX
295 4258.5000 11:00:47 LONX
35 4258.5000 11:00:47 LONX
36 4260.0000 11:00:55 LONX
100 4260.0000 11:00:55 LONX
68 4260.0000 11:00:55 LONX
172 4260.0000 11:01:18 LONX
112 4260.0000 11:01:18 LONX
250 4260.0000 11:01:18 LONX
255 4260.5000 11:01:46 LONX
245 4260.5000 11:01:50 LONX
295 4259.5000 11:02:02 LONX
182 4259.0000 11:02:02 LONX
60 4258.5000 11:02:26 LONX
200 4258.5000 11:02:26 LONX
132 4258.0000 11:02:35 LONX
133 4258.0000 11:02:35 LONX
100 4257.5000 11:02:51 LONX
34 4257.5000 11:02:51 LONX
19 4257.5000 11:02:51 LONX
52 4257.5000 11:02:51 LONX
26 4257.0000 11:02:51 LONX
119 4257.0000 11:02:51 LONX
77 4257.0000 11:02:51 LONX
15 4257.0000 11:03:12 LONX
100 4257.0000 11:03:12 LONX
40 4257.0000 11:03:12 LONX
50 4257.0000 11:03:12 LONX
100 4257.0000 11:03:13 LONX
171 4257.0000 11:03:13 LONX
54 4256.5000 11:03:20 LONX
191 4256.5000 11:03:20 LONX
200 4258.0000 11:03:48 LONX
91 4258.0000 11:03:56 LONX
192 4258.0000 11:04:09 LONX
265 4257.5000 11:04:21 LONX
275 4257.0000 11:04:31 LONX
224 4257.0000 11:04:31 LONX
22 4256.5000 11:04:32 LONX
198 4256.5000 11:04:32 LONX
210 4256.0000 11:05:00 LONX
27 4256.0000 11:05:02 LONX
100 4256.0000 11:05:02 LONX
100 4256.0000 11:05:02 LONX
100 4256.0000 11:05:02 LONX
200 4255.5000 11:05:02 LONX
50 4256.0000 11:05:26 LONX
219 4256.0000 11:05:26 LONX
250 4258.0000 11:06:38 LONX
200 4258.5000 11:06:58 LONX
498 4258.5000 11:06:58 LONX
80 4258.5000 11:06:58 LONX
265 4259.0000 11:07:08 LONX
100 4260.0000 11:07:33 LONX
250 4260.0000 11:07:33 LONX
250 4260.0000 11:07:35 LONX
246 4260.0000 11:07:35 LONX
149 4259.5000 11:07:44 LONX
91 4259.5000 11:07:44 LONX
100 4260.0000 11:07:44 LONX
100 4260.0000 11:07:44 LONX
250 4260.0000 11:07:44 LONX
34 4260.0000 11:07:44 LONX
104 4260.0000 11:08:14 LONX
100 4260.0000 11:08:14 LONX
158 4260.0000 11:08:52 LONX
200 4260.0000 11:08:52 LONX
112 4259.5000 11:09:01 LONX
83 4259.5000 11:09:01 LONX
228 4259.5000 11:09:01 LONX
2 4259.5000 11:09:01 LONX
32 4260.0000 11:09:11 LONX
123 4260.5000 11:09:26 LONX
152 4260.5000 11:09:26 LONX
100 4260.5000 11:09:32 LONX
104 4260.5000 11:09:32 LONX
100 4260.0000 11:09:37 LONX
105 4260.0000 11:09:52 LONX
75 4260.0000 11:09:52 LONX
180 4260.0000 11:10:05 LONX
250 4260.0000 11:10:05 LONX
62 4260.0000 11:10:16 LONX
100 4260.0000 11:10:22 LONX
98 4260.0000 11:10:22 LONX
110 4260.0000 11:10:43 LONX
94 4260.0000 11:10:43 LONX
82 4260.0000 11:10:49 LONX
156 4260.0000 11:10:49 LONX
100 4260.0000 11:10:49 LONX
231 4259.0000 11:11:30 LONX
44 4258.5000 11:11:32 LONX
250 4258.0000 11:11:53 LONX
108 4258.0000 11:11:54 LONX
57 4258.0000 11:11:54 LONX
94 4257.5000 11:12:12 LONX
321 4257.5000 11:12:12 LONX
15 4257.5000 11:12:12 LONX
195 4257.0000 11:12:25 LONX
30 4256.5000 11:12:31 LONX
390 4256.5000 11:12:31 LONX
46 4256.0000 11:12:50 LONX
186 4256.0000 11:12:50 LONX
210 4255.5000 11:12:54 LONX
205 4255.0000 11:12:54 LONX
124 4255.0000 11:13:25 LONX
250 4255.0000 11:13:25 LONX
46 4257.5000 11:13:53 LONX
250 4257.5000 11:13:53 LONX
270 4257.0000 11:13:53 LONX
258 4257.5000 11:14:54 LONX
200 4257.5000 11:14:54 LONX
146 4257.0000 11:15:37 LONX
144 4257.0000 11:15:37 LONX
20 4257.5000 11:16:09 LONX
255 4257.5000 11:16:09 LONX
113 4257.0000 11:16:09 LONX
277 4257.0000 11:16:09 LONX
240 4258.0000 11:16:13 LONX
200 4257.5000 11:16:14 LONX
55 4257.5000 11:16:18 LONX
270 4258.0000 11:17:03 LONX
312 4258.0000 11:17:03 LONX
250 4258.0000 11:17:03 LONX
100 4258.0000 11:17:03 LONX
95 4258.0000 11:17:03 LONX
65 4257.5000 11:17:04 LONX
85 4257.5000 11:17:04 LONX
200 4257.5000 11:17:04 LONX
180 4257.0000 11:17:14 LONX
17 4258.5000 11:18:14 LONX
191 4258.5000 11:18:16 LONX
77 4258.5000 11:18:16 LONX
100 4258.5000 11:18:24 LONX
239 4258.5000 11:18:24 LONX
255 4258.0000 11:18:24 LONX
180 4258.0000 11:19:32 LONX
250 4258.0000 11:19:32 LONX
105 4258.0000 11:19:33 LONX
261 4260.0000 11:20:18 LONX
200 4260.0000 11:20:18 LONX
19 4260.0000 11:20:18 LONX
200
- More to follow, for following part double click ID:nRSL9200KkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement