REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
08/09/2017 18:01
- Part 10: For the preceding part double click ID:nRSH2919Qi
4508.5000 13:36:58 LONX
75 4508.5000 13:36:58 LONX
75 4508.5000 13:37:15 LONX
200 4508.5000 13:37:15 LONX
220 4508.5000 13:37:22 LONX
262 4508.5000 13:37:26 LONX
292 4508.5000 13:38:00 LONX
137 4508.0000 13:38:13 LONX
65 4507.5000 13:38:15 LONX
168 4507.0000 13:38:15 LONX
255 4506.5000 13:38:45 LONX
20 4507.0000 13:39:33 LONX
159 4507.0000 13:39:33 LONX
27 4507.0000 13:39:33 LONX
200 4507.0000 13:39:33 LONX
71 4507.0000 13:39:33 LONX
300 4508.0000 13:40:45 LONX
200 4508.0000 13:40:45 LONX
190 4508.0000 13:40:55 LONX
165 4508.0000 13:40:55 LONX
179 4507.5000 13:41:14 LONX
37 4507.5000 13:41:39 LONX
100 4507.5000 13:41:39 LONX
22 4507.5000 13:41:39 LONX
39 4507.5000 13:41:39 LONX
58 4507.5000 13:41:52 LONX
111 4507.5000 13:41:52 LONX
180 4508.0000 13:42:45 LONX
186 4508.0000 13:42:45 LONX
179 4508.0000 13:42:51 LONX
170 4507.5000 13:42:55 LONX
200 4507.0000 13:43:22 LONX
11 4507.0000 13:43:22 LONX
200 4506.0000 13:44:20 LONX
160 4506.0000 13:44:23 LONX
214 4506.0000 13:44:23 LONX
127 4506.0000 13:44:37 LONX
167 4505.5000 13:44:51 LONX
7 4505.0000 13:45:21 LONX
146 4505.0000 13:45:21 LONX
197 4505.0000 13:45:21 LONX
196 4504.0000 13:45:38 LONX
200 4503.5000 13:46:02 LONX
6 4503.5000 13:46:02 LONX
83 4503.5000 13:46:22 LONX
96 4503.5000 13:46:22 LONX
181 4502.5000 13:46:40 LONX
50 4502.0000 13:47:27 LONX
129 4502.0000 13:47:27 LONX
208 4502.5000 13:47:34 LONX
106 4502.5000 13:47:34 LONX
179 4501.0000 13:48:00 LONX
227 4500.5000 13:48:01 LONX
212 4499.5000 13:48:38 LONX
3 4499.5000 13:48:38 LONX
200 4499.5000 13:48:38 LONX
200 4499.5000 13:49:18 LONX
6 4499.5000 13:49:18 LONX
26 4500.0000 13:50:49 LONX
190 4500.0000 13:50:49 LONX
75 4500.0000 13:50:49 LONX
200 4500.0000 13:50:49 LONX
15 4500.0000 13:50:54 LONX
200 4500.0000 13:50:54 LONX
18 4500.0000 13:50:54 LONX
310 4499.5000 13:50:59 LONX
126 4499.0000 13:52:36 LONX
89 4499.0000 13:52:50 LONX
340 4498.5000 13:53:08 LONX
75 4499.0000 13:53:45 LONX
200 4499.0000 13:53:45 LONX
135 4499.0000 13:53:45 LONX
107 4499.0000 13:53:57 LONX
109 4499.0000 13:53:57 LONX
126 4498.5000 13:54:18 LONX
127 4498.5000 13:54:18 LONX
201 4499.5000 13:54:47 LONX
200 4499.5000 13:54:47 LONX
14 4499.5000 13:54:51 LONX
78 4499.5000 13:54:51 LONX
75 4499.5000 13:54:51 LONX
12 4499.5000 13:54:51 LONX
241 4499.5000 13:54:54 LONX
48 4499.5000 13:55:06 LONX
222 4499.5000 13:55:06 LONX
206 4499.0000 13:55:17 LONX
10 4499.5000 13:56:18 LONX
193 4500.0000 13:56:51 LONX
200 4500.0000 13:56:51 LONX
179 4500.0000 13:56:59 LONX
183 4499.5000 13:57:08 LONX
142 4500.0000 13:57:08 LONX
37 4500.0000 13:57:08 LONX
293 4499.5000 13:57:23 LONX
75 4499.0000 13:58:12 LONX
104 4499.0000 13:58:12 LONX
202 4499.0000 13:58:15 LONX
220 4498.5000 13:58:20 LONX
163 4498.0000 13:58:35 LONX
174 4497.5000 13:58:54 LONX
174 4498.5000 13:59:54 LONX
299 4498.5000 13:59:54 LONX
46 4498.5000 14:00:13 LONX
200 4498.5000 14:00:13 LONX
170 4499.0000 14:00:43 LONX
195 4499.0000 14:00:43 LONX
60 4498.0000 14:00:50 LONX
170 4498.0000 14:00:50 LONX
165 4496.5000 14:01:55 LONX
160 4496.5000 14:01:55 LONX
163 4496.5000 14:01:55 LONX
179 4496.5000 14:02:00 LONX
240 4496.5000 14:02:24 LONX
104 4496.5000 14:03:49 LONX
181 4496.5000 14:04:03 LONX
436 4496.5000 14:04:03 LONX
200 4496.5000 14:04:03 LONX
141 4496.5000 14:04:03 LONX
145 4496.5000 14:04:03 LONX
36 4496.0000 14:04:56 LONX
108 4496.0000 14:04:56 LONX
35 4496.0000 14:04:56 LONX
235 4495.5000 14:04:58 LONX
1 4495.5000 14:04:58 LONX
179 4495.0000 14:05:15 LONX
210 4493.5000 14:05:58 LONX
70 4493.5000 14:05:58 LONX
150 4493.5000 14:05:58 LONX
179 4493.5000 14:05:58 LONX
208 4494.5000 14:07:13 LONX
197 4494.5000 14:07:27 LONX
178 4494.5000 14:07:27 LONX
106 4494.5000 14:07:45 LONX
74 4494.5000 14:07:45 LONX
200 4494.0000 14:08:00 LONX
59 4494.0000 14:08:00 LONX
150 4494.0000 14:08:00 LONX
88 4494.0000 14:09:13 LONX
132 4494.0000 14:09:13 LONX
18 4494.0000 14:09:13 LONX
200 4494.0000 14:09:13 LONX
200 4494.0000 14:09:13 LONX
24 4494.0000 14:09:36 LONX
77 4494.0000 14:09:36 LONX
79 4494.0000 14:09:36 LONX
32 4493.5000 14:09:45 LONX
158 4493.5000 14:09:45 LONX
25 4495.5000 14:10:08 LONX
155 4495.5000 14:10:08 LONX
11 4495.5000 14:10:12 LONX
169 4495.5000 14:10:12 LONX
150 4496.5000 14:10:56 LONX
141 4496.5000 14:10:56 LONX
213 4497.0000 14:11:02 LONX
150 4497.5000 14:11:20 LONX
57 4497.5000 14:11:20 LONX
137 4497.0000 14:11:52 LONX
2 4497.0000 14:11:52 LONX
22 4497.5000 14:12:05 LONX
124 4498.5000 14:12:57 LONX
164 4498.5000 14:12:57 LONX
86 4498.5000 14:12:57 LONX
179 4498.5000 14:12:57 LONX
240 4498.0000 14:13:00 LONX
111 4497.5000 14:13:04 LONX
28 4497.5000 14:13:34 LONX
167 4497.5000 14:13:34 LONX
200 4497.5000 14:13:34 LONX
216 4496.0000 14:14:19 LONX
150 4496.0000 14:14:19 LONX
45 4496.0000 14:14:19 LONX
155 4496.0000 14:14:19 LONX
25 4496.0000 14:14:19 LONX
180 4496.0000 14:14:54 LONX
8 4495.5000 14:15:16 LONX
124 4495.5000 14:15:16 LONX
20 4496.5000 14:15:26 LONX
99 4496.5000 14:15:26 LONX
90 4496.5000 14:15:26 LONX
166 4497.5000 14:15:38 LONX
200 4499.0000 14:16:12 LONX
190 4499.5000 14:16:44 LONX
170
- More to follow, for following part double click ID:nRSH2919QkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement