REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
13/09/2017 17:46
- Part 10: For the preceding part double click ID:nRSM6891Qi
4460.0000 14:02:25 LONX
200 4460.0000 14:02:25 LONX
64 4460.0000 14:02:25 LONX
137 4460.0000 14:02:44 LONX
53 4460.0000 14:02:44 LONX
40 4460.0000 14:03:00 LONX
150 4460.0000 14:03:00 LONX
188 4460.0000 14:03:23 LONX
145 4459.5000 14:03:39 LONX
32 4459.5000 14:03:39 LONX
150 4460.5000 14:04:14 LONX
129 4460.5000 14:04:19 LONX
113 4460.5000 14:04:19 LONX
87 4460.0000 14:05:17 LONX
50 4460.0000 14:05:17 LONX
118 4460.0000 14:05:17 LONX
200 4460.0000 14:05:17 LONX
150 4460.0000 14:05:23 LONX
71 4460.0000 14:05:23 LONX
129 4460.0000 14:05:39 LONX
48 4460.0000 14:05:39 LONX
178 4460.0000 14:05:56 LONX
183 4459.0000 14:06:24 LONX
126 4458.5000 14:06:54 LONX
189 4458.5000 14:07:30 LONX
200 4458.5000 14:07:30 LONX
107 4458.5000 14:07:30 LONX
150 4458.5000 14:07:30 LONX
121 4458.0000 14:07:52 LONX
40 4458.0000 14:07:52 LONX
8 4458.0000 14:07:52 LONX
65 4458.0000 14:07:52 LONX
205 4457.0000 14:08:43 LONX
228 4456.5000 14:09:25 LONX
63 4456.5000 14:09:25 LONX
177 4456.5000 14:09:28 LONX
22 4456.5000 14:09:31 LONX
23 4456.5000 14:09:47 LONX
200 4456.5000 14:09:47 LONX
184 4456.5000 14:09:47 LONX
150 4456.5000 14:09:47 LONX
212 4455.0000 14:11:02 LONX
250 4455.0000 14:11:19 LONX
175 4456.5000 14:11:24 LONX
168 4457.0000 14:11:31 LONX
200 4457.0000 14:11:31 LONX
135 4457.0000 14:11:31 LONX
150 4457.0000 14:11:59 LONX
105 4457.0000 14:12:35 LONX
190 4457.0000 14:12:35 LONX
150 4456.5000 14:12:48 LONX
117 4456.5000 14:12:53 LONX
150 4456.5000 14:13:19 LONX
2 4456.0000 14:13:35 LONX
9 4456.0000 14:13:44 LONX
136 4456.0000 14:14:01 LONX
68 4456.0000 14:14:04 LONX
28 4457.0000 14:15:25 LONX
31 4457.0000 14:15:25 LONX
241 4457.0000 14:15:25 LONX
119 4457.0000 14:15:25 LONX
320 4457.0000 14:16:26 LONX
50 4457.0000 14:16:26 LONX
200 4457.0000 14:16:26 LONX
150 4457.0000 14:16:26 LONX
200 4457.0000 14:16:26 LONX
150 4457.0000 14:16:26 LONX
236 4457.0000 14:16:29 LONX
380 4456.5000 14:16:35 LONX
117 4456.5000 14:16:45 LONX
147 4456.5000 14:17:06 LONX
118 4456.5000 14:17:11 LONX
189 4456.5000 14:17:29 LONX
270 4457.5000 14:18:45 LONX
330 4457.5000 14:18:45 LONX
200 4457.5000 14:18:46 LONX
15 4457.0000 14:19:36 LONX
260 4457.0000 14:19:41 LONX
40 4457.0000 14:19:44 LONX
150 4457.0000 14:19:44 LONX
250 4456.5000 14:20:02 LONX
150 4456.5000 14:20:02 LONX
200 4456.5000 14:20:02 LONX
27 4456.5000 14:21:06 LONX
211 4456.5000 14:21:06 LONX
219 4457.0000 14:22:05 LONX
200 4457.0000 14:22:08 LONX
117 4457.0000 14:22:08 LONX
130 4457.0000 14:22:10 LONX
147 4457.0000 14:22:14 LONX
227 4457.0000 14:22:14 LONX
130 4457.0000 14:22:14 LONX
100 4457.0000 14:22:35 LONX
137 4457.0000 14:22:35 LONX
159 4457.0000 14:22:49 LONX
18 4457.0000 14:22:49 LONX
178 4457.0000 14:23:11 LONX
279 4457.0000 14:24:18 LONX
1 4457.0000 14:24:18 LONX
215 4457.0000 14:24:18 LONX
117 4457.0000 14:24:21 LONX
100 4457.0000 14:24:21 LONX
11 4456.5000 14:24:28 LONX
169 4456.5000 14:24:28 LONX
340 4457.0000 14:25:55 LONX
126 4457.5000 14:27:04 LONX
52 4457.5000 14:27:04 LONX
200 4457.5000 14:27:04 LONX
100 4457.5000 14:27:05 LONX
229 4457.5000 14:27:05 LONX
36 4457.5000 14:27:11 LONX
117 4457.5000 14:27:11 LONX
222 4457.5000 14:27:22 LONX
100 4457.5000 14:27:22 LONX
69 4457.5000 14:27:26 LONX
150 4457.5000 14:27:43 LONX
200 4457.5000 14:27:43 LONX
241 4457.5000 14:27:49 LONX
200 4457.5000 14:28:05 LONX
72 4457.5000 14:28:05 LONX
150 4457.5000 14:28:05 LONX
195 4457.0000 14:28:16 LONX
186 4456.5000 14:28:29 LONX
185 4457.0000 14:29:15 LONX
80 4457.0000 14:29:15 LONX
260 4457.0000 14:29:15 LONX
193 4457.0000 14:29:31 LONX
100 4457.0000 14:29:31 LONX
65 4457.0000 14:29:31 LONX
66 4457.0000 14:29:45 LONX
108 4457.0000 14:29:45 LONX
122 4457.0000 14:29:53 LONX
150 4457.0000 14:30:01 LONX
190 4456.5000 14:30:01 LONX
8 4456.0000 14:30:09 LONX
190 4455.5000 14:30:09 LONX
200 4455.0000 14:30:09 LONX
150 4455.0000 14:30:09 LONX
95 4455.0000 14:30:09 LONX
55 4455.0000 14:30:09 LONX
180 4454.0000 14:30:10 LONX
15 4451.5000 14:30:19 LONX
160 4451.5000 14:30:23 LONX
200 4452.0000 14:30:30 LONX
100 4451.0000 14:30:44 LONX
90 4451.0000 14:30:44 LONX
40 4451.0000 14:30:44 LONX
150 4451.0000 14:30:44 LONX
83 4450.5000 14:30:48 LONX
36 4450.5000 14:30:48 LONX
2 4450.5000 14:30:48 LONX
64 4450.5000 14:30:48 LONX
162 4450.5000 14:30:48 LONX
150 4450.5000 14:30:48 LONX
198 4450.0000 14:30:51 LONX
112 4450.0000 14:30:52 LONX
47 4449.0000 14:30:53 LONX
16 4449.0000 14:30:54 LONX
80 4449.0000 14:30:54 LONX
107 4449.0000 14:30:54 LONX
100 4449.0000 14:30:55 LONX
20 4448.5000 14:31:01 LONX
160 4448.5000 14:31:01 LONX
200 4450.5000 14:31:34 LONX
24 4450.5000 14:31:34 LONX
404 4450.5000 14:31:43 LONX
16 4450.5000 14:31:43 LONX
280 4450.5000 14:31:43 LONX
140 4450.5000 14:31:43 LONX
53 4450.5000 14:31:44 LONX
117 4450.5000 14:31:47 LONX
200 4450.5000 14:31:47 LONX
330 4451.0000 14:32:01 LONX
159 4451.0000 14:32:06 LONX
200 4450.5000 14:32:06 LONX
340 4450.5000 14:32:06 LONX
280 4450.0000 14:32:06 LONX
185 4449.5000 14:32:10 LONX
150 4449.0000 14:32:52 LONX
90 4449.0000 14:32:52 LONX
370 4450.0000 14:33:14 LONX
255 4450.0000 14:33:14 LONX
215
- More to follow, for following part double click ID:nRSM6891QkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement