REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
14/09/2017 17:56
- Part 10: For the preceding part double click ID:nRSN8217Qi
4391.5000 14:01:10 LONX
85 4391.5000 14:01:10 LONX
65 4391.5000 14:01:10 LONX
126 4391.5000 14:01:42 LONX
150 4391.5000 14:01:42 LONX
185 4391.0000 14:01:47 LONX
9 4391.5000 14:02:11 LONX
160 4391.5000 14:02:11 LONX
150 4391.0000 14:02:24 LONX
39 4391.0000 14:02:24 LONX
111 4391.0000 14:02:49 LONX
290 4391.5000 14:03:52 LONX
46 4391.5000 14:03:52 LONX
47 4391.5000 14:03:52 LONX
102 4391.5000 14:03:53 LONX
235 4391.0000 14:04:10 LONX
33 4391.0000 14:04:10 LONX
146 4391.0000 14:04:10 LONX
117 4390.5000 14:04:15 LONX
88 4390.5000 14:04:15 LONX
77 4390.5000 14:04:39 LONX
102 4390.5000 14:04:39 LONX
205 4390.0000 14:04:58 LONX
202 4389.0000 14:05:18 LONX
205 4388.5000 14:05:38 LONX
91 4388.5000 14:06:12 LONX
139 4388.5000 14:06:12 LONX
29 4388.5000 14:06:19 LONX
150 4388.5000 14:06:19 LONX
54 4388.0000 14:06:34 LONX
150 4388.0000 14:06:34 LONX
35 4388.0000 14:07:20 LONX
150 4388.0000 14:07:20 LONX
162 4387.5000 14:07:25 LONX
103 4388.0000 14:08:00 LONX
112 4388.0000 14:08:00 LONX
184 4388.0000 14:08:00 LONX
56 4388.0000 14:08:28 LONX
6 4387.5000 14:08:32 LONX
15 4387.5000 14:08:32 LONX
200 4387.5000 14:08:32 LONX
167 4387.5000 14:08:32 LONX
93 4387.5000 14:08:32 LONX
200 4389.5000 14:09:11 LONX
150 4390.0000 14:09:11 LONX
37 4390.0000 14:09:11 LONX
200 4389.5000 14:09:29 LONX
175 4388.5000 14:09:49 LONX
72 4388.5000 14:10:13 LONX
169 4388.5000 14:10:17 LONX
34 4388.5000 14:10:22 LONX
41 4388.5000 14:10:22 LONX
194 4388.5000 14:10:50 LONX
166 4388.5000 14:11:09 LONX
179 4388.5000 14:11:29 LONX
86 4388.5000 14:11:33 LONX
165 4388.0000 14:11:34 LONX
200 4388.0000 14:12:09 LONX
3 4388.0000 14:12:09 LONX
227 4388.0000 14:12:19 LONX
40 4388.0000 14:12:19 LONX
128 4389.0000 14:13:04 LONX
53 4389.0000 14:13:04 LONX
47 4389.0000 14:13:43 LONX
62 4389.0000 14:13:43 LONX
102 4389.0000 14:13:43 LONX
79 4389.0000 14:13:53 LONX
200 4389.0000 14:13:53 LONX
24 4389.0000 14:13:53 LONX
102 4389.0000 14:13:53 LONX
193 4389.0000 14:14:48 LONX
147 4389.0000 14:14:48 LONX
150 4389.0000 14:15:03 LONX
200 4389.0000 14:15:03 LONX
123 4388.5000 14:15:03 LONX
42 4388.5000 14:15:03 LONX
179 4388.5000 14:15:06 LONX
17 4388.5000 14:15:20 LONX
153 4388.5000 14:15:20 LONX
130 4389.0000 14:16:04 LONX
150 4389.0000 14:16:04 LONX
218 4388.5000 14:16:15 LONX
180 4388.5000 14:16:56 LONX
11 4389.0000 14:17:07 LONX
176 4389.0000 14:17:07 LONX
275 4391.5000 14:18:04 LONX
220 4391.5000 14:18:04 LONX
150 4391.5000 14:18:04 LONX
215 4393.0000 14:18:48 LONX
190 4393.0000 14:18:59 LONX
200 4393.0000 14:18:59 LONX
150 4393.0000 14:18:59 LONX
70 4393.0000 14:18:59 LONX
102 4393.0000 14:18:59 LONX
204 4393.5000 14:19:29 LONX
179 4392.5000 14:19:37 LONX
181 4391.5000 14:19:49 LONX
179 4392.0000 14:20:21 LONX
25 4392.0000 14:20:36 LONX
230 4392.5000 14:21:40 LONX
295 4392.5000 14:21:40 LONX
236 4392.5000 14:21:40 LONX
305 4393.5000 14:22:12 LONX
204 4393.5000 14:22:12 LONX
47 4393.0000 14:22:12 LONX
143 4393.0000 14:22:12 LONX
181 4392.5000 14:23:00 LONX
183 4392.0000 14:23:05 LONX
129 4392.0000 14:23:23 LONX
200 4392.0000 14:23:23 LONX
47 4391.5000 14:23:37 LONX
203 4391.5000 14:23:37 LONX
37 4391.0000 14:24:24 LONX
138 4391.0000 14:24:24 LONX
179 4391.0000 14:24:24 LONX
195 4392.0000 14:24:38 LONX
176 4391.5000 14:24:43 LONX
140 4393.5000 14:26:12 LONX
125 4393.5000 14:26:12 LONX
230 4393.0000 14:26:12 LONX
200 4393.0000 14:26:12 LONX
90 4393.0000 14:26:12 LONX
84 4393.0000 14:26:12 LONX
110 4393.0000 14:26:12 LONX
305 4392.5000 14:26:17 LONX
54 4393.0000 14:27:34 LONX
160 4393.0000 14:27:34 LONX
300 4392.5000 14:28:00 LONX
30 4392.5000 14:28:00 LONX
200 4392.5000 14:28:00 LONX
230 4392.0000 14:28:08 LONX
180 4392.0000 14:28:08 LONX
235 4391.5000 14:28:14 LONX
266 4389.5000 14:29:00 LONX
188 4391.0000 14:29:11 LONX
225 4390.5000 14:29:34 LONX
188 4391.0000 14:30:03 LONX
10 4391.0000 14:30:05 LONX
300 4391.0000 14:30:05 LONX
150 4391.0000 14:30:06 LONX
100 4390.5000 14:30:09 LONX
170 4390.5000 14:30:09 LONX
150 4390.5000 14:30:11 LONX
123 4390.0000 14:30:17 LONX
75 4390.0000 14:30:17 LONX
7 4390.0000 14:30:17 LONX
180 4390.0000 14:30:17 LONX
225 4389.5000 14:30:17 LONX
205 4388.5000 14:30:17 LONX
150 4388.0000 14:30:17 LONX
75 4388.0000 14:30:17 LONX
165 4386.0000 14:30:26 LONX
185 4385.5000 14:30:26 LONX
195 4385.0000 14:30:34 LONX
216 4384.5000 14:30:36 LONX
84 4383.5000 14:30:46 LONX
106 4383.5000 14:30:46 LONX
176 4383.5000 14:30:49 LONX
226 4383.5000 14:30:56 LONX
3 4384.0000 14:31:02 LONX
2 4384.0000 14:31:04 LONX
22 4384.0000 14:31:04 LONX
186 4384.0000 14:31:04 LONX
150 4384.0000 14:31:05 LONX
30 4384.0000 14:31:05 LONX
190 4383.5000 14:31:05 LONX
160 4383.5000 14:31:17 LONX
150 4383.5000 14:31:17 LONX
105 4386.0000 14:31:47 LONX
150 4386.0000 14:31:47 LONX
380 4386.0000 14:31:47 LONX
80 4386.0000 14:31:47 LONX
190 4386.0000 14:31:47 LONX
160 4386.0000 14:31:47 LONX
329 4386.5000 14:31:57 LONX
41 4386.5000 14:31:59 LONX
200 4386.5000 14:32:08 LONX
140 4386.5000 14:32:08 LONX
133 4386.5000 14:32:08 LONX
203 4386.5000 14:32:08 LONX
250 4387.5000 14:32:20 LONX
315 4387.0000 14:32:26 LONX
220
- More to follow, for following part double click ID:nRSN8217QkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement