REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
18/09/2017 18:11
- Part 10: For the preceding part double click ID:nRSR0893Ri
4381.5000 13:15:29 LONX
200 4381.5000 13:15:29 LONX
75 4381.5000 13:16:33 LONX
114 4381.5000 13:16:33 LONX
130 4381.5000 13:16:33 LONX
190 4381.5000 13:16:33 LONX
200 4381.5000 13:16:33 LONX
75 4381.5000 13:16:38 LONX
200 4381.5000 13:16:38 LONX
450 4382.0000 13:17:23 LONX
75 4382.0000 13:17:24 LONX
160 4382.0000 13:17:24 LONX
200 4382.0000 13:17:24 LONX
78 4382.0000 13:17:52 LONX
150 4382.0000 13:17:52 LONX
119 4381.5000 13:18:10 LONX
61 4381.5000 13:18:22 LONX
100 4381.5000 13:18:22 LONX
72 4381.5000 13:18:43 LONX
101 4381.5000 13:18:43 LONX
137 4382.5000 13:19:36 LONX
163 4382.5000 13:19:36 LONX
41 4382.5000 13:19:36 LONX
170 4382.5000 13:19:36 LONX
200 4382.5000 13:19:36 LONX
90 4382.5000 13:20:47 LONX
46 4384.0000 13:23:26 LONX
244 4384.0000 13:23:26 LONX
60 4384.5000 13:24:23 LONX
186 4384.5000 13:24:23 LONX
194 4384.5000 13:24:23 LONX
101 4384.5000 13:24:23 LONX
200 4384.5000 13:24:23 LONX
99 4384.5000 13:24:48 LONX
200 4384.5000 13:24:48 LONX
75 4384.5000 13:24:55 LONX
99 4384.5000 13:24:55 LONX
100 4384.5000 13:24:55 LONX
180 4384.5000 13:24:55 LONX
200 4384.5000 13:24:55 LONX
97 4384.0000 13:25:06 LONX
223 4384.0000 13:25:06 LONX
42 4384.0000 13:25:56 LONX
143 4384.0000 13:25:56 LONX
200 4384.0000 13:25:56 LONX
15 4384.0000 13:25:57 LONX
45 4384.0000 13:25:57 LONX
78 4384.0000 13:26:25 LONX
200 4384.0000 13:26:25 LONX
105 4384.0000 13:26:27 LONX
155 4384.0000 13:26:27 LONX
98 4384.0000 13:27:32 LONX
124 4384.0000 13:27:32 LONX
49 4385.5000 13:29:35 LONX
200 4385.5000 13:29:35 LONX
141 4385.5000 13:29:35 LONX
360 4385.5000 13:29:37 LONX
295 4385.5000 13:29:48 LONX
265 4386.5000 13:30:20 LONX
295 4386.0000 13:30:30 LONX
98 4386.0000 13:30:30 LONX
109 4386.0000 13:30:30 LONX
200 4386.0000 13:30:30 LONX
75 4386.0000 13:30:41 LONX
95 4386.0000 13:30:41 LONX
100 4386.0000 13:30:41 LONX
200 4386.0000 13:30:41 LONX
200 4386.0000 13:30:47 LONX
17 4385.5000 13:30:49 LONX
168 4385.5000 13:30:56 LONX
111 4385.0000 13:30:57 LONX
169 4385.0000 13:31:32 LONX
34 4385.0000 13:31:54 LONX
12 4385.0000 13:32:08 LONX
21 4385.0000 13:32:09 LONX
168 4385.0000 13:32:09 LONX
15 4385.0000 13:32:09 LONX
200 4385.0000 13:32:09 LONX
45 4385.0000 13:32:19 LONX
100 4385.0000 13:32:49 LONX
200 4385.0000 13:32:49 LONX
16 4384.5000 13:33:09 LONX
78 4384.5000 13:33:44 LONX
3 4384.5000 13:33:44 LONX
73 4384.5000 13:33:44 LONX
20 4386.0000 13:34:33 LONX
330 4386.0000 13:34:41 LONX
113 4386.0000 13:34:44 LONX
217 4386.0000 13:34:48 LONX
79 4386.0000 13:34:49 LONX
70 4386.0000 13:34:54 LONX
50 4386.0000 13:34:57 LONX
88 4386.0000 13:35:15 LONX
15 4386.0000 13:35:31 LONX
167 4386.0000 13:35:31 LONX
75 4386.0000 13:35:39 LONX
77 4386.0000 13:35:39 LONX
100 4386.0000 13:35:39 LONX
200 4386.0000 13:35:39 LONX
39 4385.5000 13:35:49 LONX
21 4385.5000 13:36:00 LONX
102 4385.5000 13:36:00 LONX
18 4385.5000 13:36:08 LONX
75 4385.5000 13:36:11 LONX
101 4386.0000 13:37:11 LONX
169 4386.0000 13:37:12 LONX
24 4386.0000 13:37:12 LONX
346 4386.0000 13:37:27 LONX
14 4386.0000 13:37:59 LONX
11 4386.0000 13:38:07 LONX
16 4386.0000 13:38:07 LONX
204 4386.0000 13:38:18 LONX
100 4386.0000 13:38:18 LONX
21 4386.0000 13:38:23 LONX
126 4386.0000 13:38:47 LONX
8 4386.0000 13:38:47 LONX
215 4385.5000 13:38:55 LONX
12 4386.5000 13:39:31 LONX
318 4386.5000 13:39:31 LONX
430 4386.0000 13:40:08 LONX
380 4386.0000 13:40:16 LONX
12 4386.0000 13:40:35 LONX
18 4386.0000 13:40:44 LONX
29 4386.0000 13:40:58 LONX
69 4386.5000 13:41:08 LONX
247 4386.5000 13:41:08 LONX
14 4386.5000 13:41:25 LONX
102 4386.5000 13:42:19 LONX
234 4386.5000 13:42:19 LONX
23 4386.5000 13:42:19 LONX
107 4386.5000 13:42:26 LONX
170 4386.5000 13:42:26 LONX
10 4386.0000 13:42:36 LONX
36 4386.0000 13:42:36 LONX
14 4386.0000 13:42:43 LONX
22 4386.0000 13:42:53 LONX
24 4386.0000 13:43:05 LONX
100 4386.5000 13:43:59 LONX
200 4386.5000 13:43:59 LONX
50 4386.5000 13:44:04 LONX
281 4386.5000 13:44:04 LONX
15 4386.5000 13:44:07 LONX
70 4386.5000 13:44:07 LONX
100 4386.5000 13:44:23 LONX
200 4386.5000 13:44:23 LONX
234 4386.5000 13:44:23 LONX
75 4386.5000 13:44:39 LONX
162 4386.5000 13:44:39 LONX
200 4386.5000 13:44:39 LONX
38 4386.5000 13:44:41 LONX
75 4386.5000 13:44:41 LONX
212 4386.5000 13:44:41 LONX
172 4388.0000 13:44:58 LONX
75 4388.0000 13:45:02 LONX
200 4388.0000 13:45:02 LONX
78 4388.0000 13:45:06 LONX
92 4388.0000 13:45:06 LONX
165 4387.5000 13:45:06 LONX
69 4387.0000 13:45:59 LONX
69 4387.0000 13:45:59 LONX
200 4387.0000 13:45:59 LONX
75 4387.0000 13:47:02 LONX
100 4387.0000 13:47:02 LONX
200 4387.0000 13:47:02 LONX
75 4387.0000 13:47:04 LONX
50 4387.0000 13:47:19 LONX
75 4387.0000 13:47:19 LONX
200 4387.0000 13:47:19 LONX
75 4387.0000 13:47:23 LONX
255 4387.0000 13:48:43 LONX
296 4387.0000 13:48:55 LONX
75 4387.0000 13:49:09 LONX
75 4387.0000 13:49:45 LONX
200 4387.0000 13:49:45 LONX
90 4387.0000 13:49:53 LONX
2 4387.0000 13:50:15 LONX
253 4387.0000 13:50:15 LONX
59 4387.0000 13:50:15 LONX
180 4386.5000 13:50:25 LONX
28 4386.5000 13:50:35 LONX
18 4386.5000 13:50:35 LONX
214 4386.5000 13:50:52 LONX
75
- More to follow, for following part double click ID:nRSR0893RkRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement