REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
20/09/2017 17:51
- Part 10: For the preceding part double click ID:nRST3541Ri
4364.5000 14:17:05 LONX
181 4364.5000 14:17:26 LONX
15 4364.5000 14:17:40 LONX
71 4364.5000 14:17:40 LONX
95 4364.5000 14:17:40 LONX
5 4364.5000 14:17:55 LONX
110 4364.5000 14:17:55 LONX
61 4364.5000 14:17:55 LONX
15 4364.5000 14:18:14 LONX
111 4364.5000 14:18:14 LONX
184 4365.0000 14:18:23 LONX
181 4364.5000 14:18:54 LONX
102 4364.5000 14:18:58 LONX
139 4364.5000 14:19:11 LONX
102 4364.5000 14:19:56 LONX
200 4364.5000 14:19:56 LONX
132 4364.5000 14:19:56 LONX
200 4364.5000 14:20:13 LONX
94 4364.5000 14:20:13 LONX
17 4364.5000 14:20:24 LONX
100 4364.5000 14:20:24 LONX
296 4365.0000 14:21:33 LONX
200 4365.0000 14:21:55 LONX
200 4365.0000 14:22:01 LONX
150 4365.0000 14:22:01 LONX
150 4365.0000 14:22:45 LONX
200 4365.0000 14:22:45 LONX
19 4365.5000 14:23:34 LONX
100 4365.5000 14:23:34 LONX
113 4365.5000 14:23:34 LONX
51 4365.5000 14:23:34 LONX
449 4365.5000 14:23:36 LONX
71 4365.5000 14:23:36 LONX
51 4365.5000 14:23:36 LONX
1 4365.5000 14:23:36 LONX
102 4365.5000 14:23:36 LONX
305 4365.0000 14:23:36 LONX
30 4365.0000 14:24:01 LONX
135 4365.0000 14:24:01 LONX
152 4363.5000 14:24:16 LONX
240 4363.5000 14:25:54 LONX
67 4363.0000 14:25:55 LONX
103 4363.0000 14:27:13 LONX
226 4362.5000 14:27:13 LONX
420 4362.5000 14:27:13 LONX
200 4362.5000 14:27:13 LONX
136 4362.5000 14:27:13 LONX
102 4362.5000 14:27:13 LONX
438 4362.5000 14:27:55 LONX
275 4363.5000 14:28:05 LONX
181 4363.5000 14:28:05 LONX
252 4363.0000 14:28:20 LONX
78 4363.0000 14:28:20 LONX
180 4363.0000 14:28:20 LONX
1 4363.0000 14:28:20 LONX
215 4363.0000 14:28:47 LONX
140 4362.5000 14:28:47 LONX
250 4362.0000 14:28:48 LONX
181 4362.0000 14:29:13 LONX
180 4361.5000 14:29:38 LONX
36 4362.5000 14:30:05 LONX
219 4362.5000 14:30:05 LONX
2 4362.5000 14:30:05 LONX
300 4362.5000 14:30:05 LONX
200 4362.5000 14:30:05 LONX
85 4362.5000 14:30:05 LONX
100 4363.0000 14:30:14 LONX
115 4363.0000 14:30:14 LONX
210 4364.0000 14:30:20 LONX
51 4364.0000 14:30:20 LONX
199 4364.0000 14:30:21 LONX
195 4364.5000 14:30:30 LONX
446 4364.5000 14:30:30 LONX
165 4364.0000 14:30:33 LONX
215 4364.5000 14:30:45 LONX
140 4364.5000 14:30:47 LONX
220 4364.0000 14:30:48 LONX
158 4365.0000 14:31:41 LONX
127 4365.0000 14:31:41 LONX
510 4365.0000 14:31:41 LONX
195 4365.0000 14:31:42 LONX
135 4365.0000 14:31:42 LONX
200 4365.0000 14:31:42 LONX
150 4365.0000 14:31:42 LONX
205 4365.0000 14:31:46 LONX
230 4365.5000 14:32:00 LONX
150 4365.5000 14:32:00 LONX
160 4365.5000 14:32:00 LONX
72 4365.5000 14:32:01 LONX
200 4365.5000 14:32:01 LONX
150 4365.5000 14:32:01 LONX
150 4365.5000 14:32:06 LONX
200 4365.5000 14:32:06 LONX
70 4365.5000 14:32:19 LONX
275 4365.5000 14:32:25 LONX
135 4365.5000 14:32:31 LONX
81 4365.0000 14:32:38 LONX
118 4365.0000 14:32:38 LONX
181 4365.0000 14:32:38 LONX
20 4365.5000 14:33:14 LONX
190 4365.5000 14:33:14 LONX
220 4365.5000 14:33:14 LONX
200 4365.5000 14:33:14 LONX
102 4365.5000 14:33:14 LONX
1 4365.5000 14:33:16 LONX
74 4365.5000 14:33:29 LONX
226 4365.5000 14:33:29 LONX
200 4365.5000 14:33:29 LONX
10 4365.5000 14:33:29 LONX
200 4365.5000 14:33:31 LONX
150 4365.5000 14:33:31 LONX
194 4365.5000 14:33:31 LONX
93 4365.5000 14:33:31 LONX
100 4365.0000 14:33:31 LONX
180 4365.0000 14:33:31 LONX
144 4365.0000 14:34:18 LONX
41 4365.0000 14:34:18 LONX
53 4365.0000 14:34:35 LONX
147 4365.0000 14:34:35 LONX
160 4365.0000 14:34:35 LONX
160 4365.0000 14:34:35 LONX
4 4365.0000 14:34:35 LONX
200 4365.0000 14:34:53 LONX
132 4365.0000 14:34:53 LONX
317 4365.0000 14:34:53 LONX
180 4364.5000 14:34:53 LONX
182 4364.5000 14:35:02 LONX
264 4364.0000 14:35:09 LONX
107 4364.5000 14:35:09 LONX
320 4363.5000 14:35:22 LONX
126 4363.0000 14:35:25 LONX
150 4363.0000 14:35:25 LONX
18 4363.0000 14:35:25 LONX
170 4362.5000 14:35:30 LONX
60 4361.5000 14:35:39 LONX
182 4361.0000 14:35:52 LONX
206 4360.5000 14:35:55 LONX
185 4360.0000 14:35:59 LONX
90 4362.5000 14:36:25 LONX
150 4362.5000 14:36:28 LONX
200 4362.5000 14:36:28 LONX
100 4362.0000 14:36:30 LONX
210 4362.0000 14:36:30 LONX
180 4361.5000 14:36:37 LONX
116 4361.5000 14:36:50 LONX
21 4362.0000 14:37:33 LONX
219 4362.0000 14:37:33 LONX
94 4362.5000 14:37:46 LONX
100 4362.5000 14:37:46 LONX
10 4362.5000 14:37:46 LONX
114 4363.0000 14:37:56 LONX
216 4363.0000 14:37:56 LONX
150 4363.0000 14:37:56 LONX
200 4363.0000 14:37:56 LONX
100 4362.5000 14:37:57 LONX
100 4362.5000 14:37:57 LONX
255 4363.0000 14:38:33 LONX
20 4362.5000 14:38:33 LONX
185 4362.0000 14:38:35 LONX
150 4362.0000 14:38:56 LONX
56 4362.0000 14:38:56 LONX
46 4362.0000 14:38:58 LONX
109 4362.0000 14:38:58 LONX
200 4362.0000 14:38:58 LONX
11 4363.0000 14:39:13 LONX
150 4363.0000 14:39:18 LONX
200 4363.0000 14:39:18 LONX
225 4362.5000 14:39:23 LONX
150 4362.5000 14:39:55 LONX
200 4362.5000 14:39:55 LONX
225 4362.0000 14:39:56 LONX
421 4362.0000 14:40:27 LONX
100 4361.5000 14:40:27 LONX
100 4361.5000 14:40:27 LONX
35 4361.5000 14:40:44 LONX
150 4361.5000 14:40:44 LONX
196 4361.5000 14:40:44 LONX
133 4361.5000 14:40:59 LONX
185 4362.5000 14:41:11 LONX
427 4362.5000 14:41:11 LONX
330 4362.0000 14:41:15 LONX
190 4359.5000 14:41:48 LONX
195
- More to follow, for following part double click ID:nRST3541RkRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement