REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
25/09/2017 17:56
- Part 10: For the preceding part double click ID:nRSY7638Ri
4269.5000 10:20:31 BTSC
186 4269.5000 10:20:31 TURX
187 4268.0000 10:20:58 LONX
125 4268.0000 10:20:58 LONX
50 4268.0000 10:20:58 LONX
7 4268.0000 10:20:58 BTSC
152 4268.0000 10:20:58 TURX
122 4268.0000 10:20:58 BTSC
109 4268.0000 10:20:58 CHIX
47 4268.0000 10:20:58 CHIX
200 4268.0000 10:20:58 LONX
200 4268.0000 10:20:58 LONX
38 4268.0000 10:20:58 LONX
39 4268.0000 10:20:58 LONX
1 4266.5000 10:21:15 BTSC
49 4266.5000 10:21:15 BTSC
16 4266.5000 10:21:15 BTSC
140 4266.5000 10:21:15 CHIX
50 4266.5000 10:21:15 BTSC
137 4266.5000 10:21:15 TURX
224 4269.5000 10:21:49 LONX
175 4270.0000 10:21:50 LONX
75 4271.0000 10:23:15 LONX
200 4271.0000 10:23:15 LONX
250 4270.5000 10:23:20 LONX
245 4270.5000 10:23:20 LONX
109 4270.0000 10:23:26 LONX
182 4270.0000 10:23:26 LONX
44 4270.0000 10:23:26 LONX
117 4270.0000 10:23:26 LONX
58 4270.0000 10:23:26 LONX
260 4269.5000 10:23:26 LONX
350 4269.5000 10:23:26 LONX
130 4269.5000 10:23:26 TURX
110 4269.5000 10:23:26 BTSC
133 4269.5000 10:23:26 CHIX
200 4269.0000 10:23:26 LONX
158 4268.0000 10:23:40 CHIX
151 4268.0000 10:23:40 BTSC
188 4268.0000 10:24:01 LONX
179 4268.0000 10:24:01 TURX
25 4268.0000 10:24:01 CHIX
200 4268.0000 10:24:01 LONX
75 4268.5000 10:24:01 LONX
73 4268.5000 10:24:01 LONX
127 4268.5000 10:24:01 LONX
106 4268.5000 10:24:01 LONX
200 4268.0000 10:24:48 LONX
220 4269.5000 10:26:04 LONX
300 4269.5000 10:26:04 LONX
61 4269.5000 10:26:05 LONX
163 4269.5000 10:26:05 LONX
37 4269.5000 10:26:05 LONX
100 4269.5000 10:26:05 LONX
87 4269.5000 10:26:05 LONX
290 4269.0000 10:26:26 LONX
240 4269.0000 10:26:26 LONX
100 4269.0000 10:26:29 LONX
172 4269.0000 10:26:29 LONX
280 4271.0000 10:27:32 LONX
100 4271.0000 10:27:33 LONX
200 4271.0000 10:27:33 LONX
200 4271.0000 10:28:21 LONX
320 4271.0000 10:28:42 LONX
75 4271.0000 10:28:56 LONX
200 4271.0000 10:28:56 LONX
75 4271.0000 10:28:56 LONX
200 4271.0000 10:28:56 LONX
200 4272.0000 10:29:29 LONX
265 4273.0000 10:30:17 LONX
136 4273.0000 10:30:17 LONX
119 4273.0000 10:30:17 LONX
59 4273.0000 10:30:21 LONX
200 4273.0000 10:30:21 LONX
212 4273.0000 10:30:21 LONX
102 4273.0000 10:30:21 LONX
265 4273.5000 10:30:40 LONX
270 4273.5000 10:30:40 LONX
240 4273.0000 10:30:41 LONX
295 4273.0000 10:30:41 LONX
375 4273.0000 10:30:41 LONX
200 4273.5000 10:30:41 LONX
175 4273.5000 10:30:41 LONX
168 4273.5000 10:30:41 LONX
100 4273.5000 10:30:41 LONX
140 4272.0000 10:31:06 TURX
16 4272.0000 10:31:06 BTSC
143 4272.0000 10:31:06 CHIX
102 4272.0000 10:31:06 BTSC
100 4272.0000 10:31:06 LONX
109 4272.0000 10:31:06 LONX
96 4270.5000 10:31:18 BTSC
113 4270.5000 10:31:28 TURX
117 4270.5000 10:31:28 CHIX
182 4270.5000 10:31:28 LONX
18 4270.5000 10:31:28 LONX
152 4270.5000 10:31:28 LONX
170 4269.5000 10:31:43 LONX
168 4269.5000 10:31:43 LONX
75 4271.0000 10:32:07 LONX
93 4271.0000 10:32:07 LONX
100 4271.0000 10:32:09 LONX
75 4270.5000 10:32:18 LONX
108 4270.5000 10:32:18 LONX
37 4270.0000 10:32:19 LONX
134 4270.0000 10:32:19 LONX
57 4269.0000 10:32:21 BTSC
201 4269.0000 10:32:21 TURX
113 4269.0000 10:32:21 BTSC
73 4269.0000 10:32:25 CHIX
101 4269.0000 10:32:37 CHIX
32 4269.0000 10:32:37 CHIX
170 4268.5000 10:32:37 LONX
43 4271.0000 10:33:30 LONX
162 4271.0000 10:33:59 LONX
254 4271.0000 10:33:59 LONX
83 4271.0000 10:33:59 LONX
200 4271.0000 10:33:59 LONX
67 4271.0000 10:33:59 LONX
80 4271.0000 10:33:59 LONX
200 4271.0000 10:33:59 LONX
207 4271.0000 10:33:59 LONX
100 4270.5000 10:34:01 LONX
136 4270.5000 10:34:01 LONX
177 4270.0000 10:34:11 LONX
83 4269.5000 10:34:24 BTSC
75 4269.5000 10:34:24 BTSC
191 4269.5000 10:34:24 CHIX
186 4269.5000 10:34:24 TURX
15 4270.0000 10:34:39 LONX
167 4270.0000 10:34:39 LONX
100 4270.5000 10:35:46 LONX
100 4270.5000 10:36:28 LONX
75 4270.5000 10:36:36 LONX
131 4270.0000 10:36:36 LONX
221 4270.0000 10:36:36 LONX
102 4270.0000 10:36:36 LONX
200 4270.0000 10:36:36 LONX
74 4270.0000 10:36:36 LONX
245 4269.5000 10:36:36 LONX
175 4269.5000 10:36:36 LONX
224 4269.0000 10:36:53 LONX
244 4269.0000 10:36:53 LONX
11 4269.0000 10:36:53 LONX
184 4269.0000 10:36:53 TURX
155 4269.0000 10:36:53 BTSC
188 4269.0000 10:36:53 CHIX
100 4269.0000 10:36:53 LONX
8 4269.5000 10:36:53 LONX
75 4269.0000 10:36:53 LONX
176 4269.0000 10:36:53 LONX
176 4269.5000 10:36:53 LONX
113 4269.5000 10:36:53 LONX
91 4269.5000 10:36:53 LONX
100 4269.5000 10:36:53 LONX
67 4269.5000 10:36:53 LONX
166 4267.5000 10:37:39 CHIX
162 4267.5000 10:37:39 TURX
137 4267.5000 10:37:39 BTSC
175 4267.0000 10:37:41 LONX
181 4266.5000 10:37:45 LONX
151 4266.0000 10:37:52 BTSC
182 4266.0000 10:37:52 CHIX
178 4266.0000 10:37:52 TURX
159 4264.5000 10:38:01 TURX
27 4264.5000 10:38:01 BTSC
108 4264.5000 10:38:01 BTSC
163 4264.5000 10:38:01 CHIX
195 4264.0000 10:38:12 LONX
185 4265.5000 10:38:53 LONX
190 4265.0000 10:39:01 LONX
226 4265.0000 10:39:01 LONX
75 4265.0000 10:39:02 LONX
194 4265.0000 10:39:02 LONX
163 4265.0000 10:39:36 LONX
23 4266.0000 10:39:45 LONX
68 4267.0000 10:39:58 LONX
173 4267.0000 10:39:58 LONX
75 4267.5000 10:40:12 LONX
110 4267.5000 10:40:12 LONX
200 4267.5000 10:40:12 LONX
100 4267.5000 10:40:21 LONX
169
- More to follow, for following part double click ID:nRSY7638RkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement