REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
27/09/2017 18:46
- Part 10: For the preceding part double click ID:nRSa0273Si
4244.0000 10:02:34 BTSC
105 4244.0000 10:02:34 CHIX
75 4244.0000 10:02:34 CHIX
224 4244.5000 10:03:27 LONX
320 4244.5000 10:03:27 LONX
200 4244.5000 10:03:27 LONX
200 4244.5000 10:03:46 LONX
100 4244.5000 10:03:46 LONX
79 4244.5000 10:03:46 LONX
131 4244.5000 10:03:46 LONX
48 4244.5000 10:03:46 LONX
45 4245.0000 10:04:03 LONX
104 4245.0000 10:04:03 LONX
51 4245.0000 10:04:03 LONX
193 4245.5000 10:05:05 LONX
7 4245.5000 10:05:05 LONX
200 4245.5000 10:05:05 LONX
210 4245.5000 10:05:05 LONX
352 4245.5000 10:05:05 LONX
185 4245.0000 10:05:09 LONX
100 4244.5000 10:05:16 LONX
175 4244.5000 10:05:16 LONX
194 4244.5000 10:05:16 LONX
78 4244.0000 10:05:18 CHIX
135 4244.0000 10:05:21 BTSC
165 4244.0000 10:05:21 TURX
85 4244.0000 10:05:21 CHIX
210 4244.0000 10:05:40 LONX
100 4243.5000 10:05:40 LONX
67 4243.5000 10:05:40 LONX
151 4243.5000 10:05:40 LONX
26 4243.5000 10:05:40 LONX
23 4243.5000 10:06:30 LONX
177 4243.5000 10:06:30 LONX
35 4243.5000 10:06:30 LONX
200 4243.5000 10:06:30 LONX
164 4243.5000 10:06:30 LONX
41 4243.5000 10:06:43 LONX
175 4244.0000 10:06:57 LONX
10 4244.0000 10:06:57 LONX
75 4244.0000 10:06:57 LONX
121 4244.0000 10:06:57 LONX
179 4244.0000 10:06:58 LONX
51 4244.0000 10:07:10 LONX
31 4244.5000 10:07:32 LONX
169 4244.5000 10:07:46 LONX
179 4244.5000 10:07:46 LONX
21 4244.5000 10:07:46 LONX
158 4244.5000 10:07:46 LONX
3 4243.5000 10:07:54 LONX
118 4243.5000 10:07:54 LONX
97 4243.5000 10:07:54 LONX
203 4243.5000 10:07:54 LONX
122 4243.5000 10:08:03 LONX
51 4243.5000 10:08:03 LONX
223 4243.0000 10:08:20 CHIX
162 4243.0000 10:08:20 BTSC
215 4243.0000 10:08:20 LONX
22 4243.0000 10:08:20 BTSC
226 4243.0000 10:08:20 TURX
179 4243.0000 10:08:20 LONX
4 4242.5000 10:08:26 LONX
185 4242.5000 10:08:26 LONX
106 4242.5000 10:09:04 LONX
67 4242.5000 10:09:04 LONX
210 4242.5000 10:09:30 LONX
197 4242.5000 10:09:30 LONX
26 4242.5000 10:09:33 LONX
51 4242.5000 10:09:33 LONX
75 4242.5000 10:09:33 LONX
75 4242.5000 10:09:41 LONX
115 4242.0000 10:09:41 LONX
170 4242.0000 10:09:41 LONX
180 4242.0000 10:09:41 LONX
22 4241.5000 10:09:49 TURX
227 4241.5000 10:09:49 TURX
245 4241.5000 10:09:49 CHIX
203 4241.5000 10:09:49 BTSC
175 4242.5000 10:10:53 LONX
173 4242.5000 10:10:54 LONX
173 4242.5000 10:10:54 LONX
207 4242.0000 10:11:18 LONX
200 4242.0000 10:11:18 LONX
50 4242.0000 10:11:18 LONX
200 4242.0000 10:11:18 LONX
85 4242.0000 10:11:18 LONX
225 4241.5000 10:11:24 LONX
75 4241.5000 10:11:24 LONX
94 4241.5000 10:11:42 LONX
219 4244.5000 10:12:01 LONX
75 4244.5000 10:12:01 LONX
104 4244.5000 10:12:01 LONX
100 4244.0000 10:12:10 LONX
90 4244.0000 10:12:10 LONX
69 4243.5000 10:12:10 LONX
71 4243.0000 10:12:21 TURX
68 4243.0000 10:12:21 TURX
136 4243.0000 10:12:21 CHIX
112 4243.0000 10:12:21 BTSC
200 4244.0000 10:13:18 LONX
205 4244.0000 10:13:18 LONX
3 4244.0000 10:13:20 LONX
54 4244.0000 10:13:21 LONX
163 4244.0000 10:13:23 LONX
200 4245.5000 10:13:36 LONX
240 4245.0000 10:13:44 LONX
65 4245.0000 10:13:44 LONX
210 4245.0000 10:13:44 LONX
50 4245.0000 10:13:49 LONX
15 4245.0000 10:13:50 LONX
184 4245.0000 10:13:50 LONX
75 4245.0000 10:13:55 LONX
155 4245.0000 10:13:55 LONX
51 4245.0000 10:14:06 LONX
185 4245.0000 10:14:37 LONX
180 4244.5000 10:14:39 LONX
175 4244.5000 10:14:39 LONX
190 4244.0000 10:14:46 LONX
195 4244.0000 10:14:46 TURX
159 4244.0000 10:14:46 BTSC
181 4244.0000 10:14:46 CHIX
11 4244.0000 10:14:46 CHIX
170 4243.5000 10:14:46 LONX
213 4243.0000 10:15:21 LONX
35 4243.0000 10:15:21 LONX
249 4243.0000 10:15:50 LONX
51 4243.0000 10:15:57 LONX
139 4243.0000 10:15:57 LONX
143 4243.0000 10:15:57 LONX
40 4243.0000 10:16:02 LONX
200 4243.0000 10:16:02 LONX
118 4243.0000 10:16:02 LONX
51 4243.5000 10:16:22 LONX
16 4243.0000 10:16:33 LONX
149 4243.0000 10:16:33 LONX
211 4243.0000 10:16:33 LONX
200 4243.0000 10:16:37 LONX
122 4243.0000 10:16:37 LONX
200 4243.0000 10:16:45 LONX
240 4242.5000 10:16:54 LONX
178 4242.5000 10:16:54 LONX
125 4242.5000 10:16:54 BTSC
151 4242.5000 10:16:54 CHIX
154 4242.5000 10:16:54 TURX
1 4244.5000 10:19:02 LONX
110 4244.5000 10:19:02 LONX
200 4245.5000 10:19:47 LONX
200 4245.5000 10:19:47 LONX
51 4245.5000 10:19:47 LONX
137 4245.5000 10:19:47 LONX
194 4245.5000 10:19:47 LONX
225 4245.5000 10:20:27 LONX
310 4245.5000 10:20:27 LONX
200 4245.5000 10:20:27 LONX
100 4245.5000 10:20:27 LONX
275 4245.5000 10:20:27 LONX
54 4245.0000 10:20:27 LONX
380 4245.0000 10:20:27 LONX
306 4245.0000 10:20:27 LONX
260 4245.0000 10:20:27 LONX
178 4245.0000 10:20:27 LONX
56 4245.0000 10:20:27 LONX
75 4245.0000 10:20:45 LONX
200 4245.0000 10:20:45 LONX
218 4244.5000 10:21:05 LONX
52 4244.5000 10:21:05 LONX
48 4244.5000 10:21:05 LONX
75 4245.0000 10:21:05 LONX
104 4245.0000 10:21:05 LONX
64 4246.0000 10:21:54 LONX
76 4246.0000 10:21:54 LONX
200 4246.0000 10:21:54 LONX
51 4246.0000 10:21:55 LONX
200 4246.0000 10:21:57 LONX
302 4246.0000 10:22:22 LONX
200 4246.0000 10:22:32 LONX
142 4246.0000 10:22:32 LONX
35 4246.0000 10:22:36 LONX
100 4245.5000 10:22:51 LONX
100 4245.5000 10:22:51 LONX
120 4245.5000 10:22:51 LONX
207 4245.0000 10:22:51 LONX
73
- More to follow, for following part double click ID:nRSa0273SkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement