REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
28/09/2017 18:02
- Part 10: For the preceding part double click ID:nRSb1651Si
4257.5000 10:29:43 LONX
210 4257.5000 10:29:43 LONX
230 4257.5000 10:29:44 LONX
205 4257.5000 10:30:09 LONX
200 4257.5000 10:30:13 LONX
200 4257.5000 10:30:24 LONX
200 4257.5000 10:30:38 LONX
200 4257.5000 10:30:41 LONX
1 4259.0000 10:30:48 LONX
175 4259.0000 10:30:51 LONX
230 4259.0000 10:30:51 LONX
140 4258.5000 10:30:56 LONX
200 4258.5000 10:30:56 LONX
25 4258.5000 10:30:56 LONX
175 4258.5000 10:30:56 LONX
104 4260.0000 10:31:45 LONX
320 4260.0000 10:31:45 LONX
180 4259.5000 10:31:45 LONX
240 4259.5000 10:31:45 LONX
340 4261.5000 10:32:57 LONX
119 4261.0000 10:32:57 LONX
211 4261.0000 10:32:57 LONX
235 4261.0000 10:32:57 LONX
136 4261.5000 10:32:57 LONX
200 4261.0000 10:32:57 LONX
230 4261.5000 10:32:57 LONX
64 4261.5000 10:32:57 LONX
75 4261.5000 10:32:57 LONX
90 4261.5000 10:32:57 LONX
129 4261.5000 10:32:57 LONX
162 4261.5000 10:32:57 LONX
177 4261.5000 10:32:57 LONX
200 4261.0000 10:32:57 LONX
278 4262.5000 10:36:09 LONX
460 4262.5000 10:36:09 LONX
75 4262.5000 10:36:09 LONX
104 4262.5000 10:36:09 LONX
177 4262.5000 10:36:09 LONX
180 4262.5000 10:36:09 LONX
200 4262.5000 10:36:09 LONX
67 4262.0000 10:36:10 LONX
245 4262.0000 10:36:10 LONX
238 4262.0000 10:36:12 LONX
125 4262.0000 10:36:12 LONX
190 4262.0000 10:36:12 LONX
75 4262.0000 10:36:12 LONX
200 4262.0000 10:36:19 LONX
184 4261.5000 10:36:23 LONX
175 4261.5000 10:37:45 LONX
216 4261.5000 10:37:45 LONX
100 4261.5000 10:37:45 LONX
104 4261.5000 10:37:45 LONX
75 4262.0000 10:38:19 LONX
100 4262.0000 10:38:19 LONX
100 4261.5000 10:38:22 LONX
145 4261.5000 10:38:22 LONX
200 4261.5000 10:38:22 LONX
200 4261.5000 10:38:22 LONX
200 4261.5000 10:38:22 LONX
93 4261.0000 10:38:24 LONX
144 4261.0000 10:38:24 LONX
193 4261.0000 10:38:24 TURX
188 4261.0000 10:38:24 CHIX
155 4261.0000 10:38:24 BTSC
116 4260.5000 10:38:28 LONX
149 4260.5000 10:38:28 LONX
169 4260.0000 10:38:46 LONX
218 4259.5000 10:38:46 CHIX
180 4259.5000 10:38:46 BTSC
182 4259.5000 10:38:46 LONX
222 4259.5000 10:38:46 TURX
305 4260.5000 10:39:37 LONX
81 4260.5000 10:39:42 LONX
194 4260.5000 10:39:44 LONX
90 4260.5000 10:39:49 LONX
200 4260.5000 10:39:49 LONX
90 4261.5000 10:40:19 LONX
180 4261.5000 10:40:25 LONX
75 4261.5000 10:40:43 LONX
104 4261.5000 10:40:43 LONX
200 4261.5000 10:40:43 LONX
200 4261.5000 10:40:43 LONX
62 4261.5000 10:41:11 LONX
104 4261.5000 10:41:11 LONX
200 4261.5000 10:41:11 LONX
187 4261.5000 10:41:12 LONX
13 4260.5000 10:41:37 LONX
37 4260.5000 10:41:37 LONX
225 4261.5000 10:42:09 LONX
305 4261.5000 10:42:09 LONX
92 4261.5000 10:43:20 LONX
170 4261.5000 10:43:20 LONX
234 4261.5000 10:43:20 LONX
280 4262.5000 10:44:18 LONX
306 4262.5000 10:44:18 LONX
110 4262.5000 10:44:18 LONX
255 4262.0000 10:44:29 LONX
139 4262.0000 10:44:29 LONX
200 4262.0000 10:44:29 LONX
240 4262.0000 10:44:29 LONX
200 4262.0000 10:44:39 LONX
249 4262.0000 10:44:39 LONX
185 4262.5000 10:44:44 LONX
18 4262.0000 10:44:53 LONX
11 4262.0000 10:44:53 LONX
173 4262.0000 10:44:53 LONX
91 4261.5000 10:45:05 LONX
83 4261.5000 10:45:07 LONX
193 4261.5000 10:45:12 LONX
185 4261.5000 10:45:39 LONX
200 4261.5000 10:45:47 LONX
138 4262.5000 10:46:32 LONX
200 4262.5000 10:46:32 LONX
242 4262.5000 10:46:32 LONX
200 4262.5000 10:46:54 LONX
194 4262.5000 10:47:01 LONX
75 4262.5000 10:47:09 LONX
200 4262.5000 10:47:09 LONX
75 4262.5000 10:47:10 LONX
130 4262.5000 10:47:10 LONX
315 4262.0000 10:47:11 LONX
180 4263.0000 10:48:46 LONX
295 4263.0000 10:48:46 LONX
75 4263.0000 10:48:50 LONX
100 4263.0000 10:48:50 LONX
104 4263.0000 10:48:50 LONX
200 4263.0000 10:48:50 LONX
57 4263.0000 10:48:51 LONX
200 4263.0000 10:48:51 LONX
270 4262.5000 10:48:52 LONX
119 4262.0000 10:48:58 CHIX
19 4262.0000 10:49:07 LONX
166 4262.0000 10:49:07 LONX
177 4262.0000 10:49:07 TURX
96 4262.0000 10:49:07 CHIX
42 4262.0000 10:49:07 TURX
177 4262.0000 10:49:07 BTSC
93 4261.5000 10:49:18 LONX
72 4261.5000 10:49:19 LONX
112 4261.5000 10:49:19 LONX
124 4261.5000 10:49:25 LONX
104 4261.0000 10:49:45 LONX
57 4261.0000 10:49:51 LONX
200 4261.0000 10:49:51 LONX
170 4260.5000 10:50:03 LONX
179 4260.5000 10:50:09 TURX
145 4260.5000 10:50:09 BTSC
176 4260.5000 10:50:09 CHIX
105 4260.0000 10:50:20 LONX
200 4260.5000 10:50:29 LONX
75 4261.5000 10:50:52 LONX
176 4261.5000 10:50:52 LONX
230 4261.5000 10:50:52 LONX
290 4261.5000 10:50:55 LONX
210 4261.0000 10:51:08 LONX
188 4260.5000 10:51:08 LONX
40 4261.5000 10:51:38 LONX
190 4261.5000 10:51:39 LONX
200 4261.5000 10:51:39 LONX
200 4261.0000 10:51:51 LONX
180 4260.5000 10:51:53 LONX
181 4260.5000 10:51:53 LONX
175 4260.5000 10:51:53 TURX
170 4260.5000 10:51:53 CHIX
140 4260.5000 10:51:53 BTSC
71 4260.0000 10:52:30 LONX
44 4260.0000 10:52:30 LONX
45 4260.0000 10:52:30 LONX
75 4260.0000 10:52:30 LONX
75 4260.0000 10:52:30 LONX
167 4260.0000 10:52:30 LONX
200 4260.5000 10:53:52 LONX
210 4260.5000 10:53:52 LONX
155 4260.0000 10:54:02 LONX
15 4260.0000 10:54:17 LONX
60 4260.0000 10:54:17 LONX
195 4260.0000 10:54:17 LONX
109 4260.0000 10:54:17 LONX
66 4260.0000 10:54:17 LONX
140 4260.0000 10:54:17 LONX
65 4260.0000 10:54:17 LONX
56 4260.0000 10:54:24 LONX
128
- More to follow, for following part double click ID:nRSb1651SkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement