REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
29/09/2017 17:51
- Part 10: For the preceding part double click ID:nRSc3270Si
4324.5000 10:58:24 LONX
14 4324.5000 10:58:24 LONX
275 4324.5000 10:58:24 LONX
75 4326.5000 10:59:09 LONX
130 4326.5000 10:59:09 LONX
219 4326.0000 10:59:09 LONX
340 4326.5000 10:59:09 LONX
155 4326.0000 10:59:11 LONX
135 4326.0000 10:59:11 LONX
175 4325.5000 10:59:28 LONX
48 4325.5000 11:00:00 LONX
120 4325.5000 11:00:00 LONX
102 4325.5000 11:00:00 LONX
200 4325.5000 11:00:00 LONX
200 4325.5000 11:00:21 LONX
200 4325.5000 11:00:21 LONX
75 4325.5000 11:00:21 LONX
241 4325.0000 11:00:28 LONX
44 4325.0000 11:00:28 LONX
171 4325.5000 11:00:41 LONX
231 4326.5000 11:01:08 LONX
103 4326.0000 11:01:09 LONX
216 4326.0000 11:01:11 LONX
168 4326.0000 11:01:11 LONX
177 4325.0000 11:01:18 LONX
181 4325.0000 11:01:58 LONX
181 4325.0000 11:02:02 LONX
255 4324.5000 11:02:55 LONX
295 4324.5000 11:02:57 LONX
35 4324.0000 11:03:03 LONX
165 4324.0000 11:03:03 LONX
21 4324.0000 11:03:03 LONX
164 4324.0000 11:03:03 LONX
177 4323.0000 11:03:09 LONX
186 4321.5000 11:03:30 LONX
199 4321.0000 11:03:45 LONX
7 4320.5000 11:03:46 LONX
100 4320.0000 11:03:50 LONX
100 4320.0000 11:03:50 LONX
100 4320.0000 11:04:01 LONX
59 4320.0000 11:04:01 LONX
200 4322.0000 11:05:02 LONX
193 4322.0000 11:05:02 LONX
200 4322.0000 11:05:35 LONX
15 4322.0000 11:05:35 LONX
18 4322.0000 11:05:35 LONX
200 4322.0000 11:05:35 LONX
21 4322.0000 11:05:35 LONX
200 4321.5000 11:06:03 LONX
87 4321.5000 11:06:03 LONX
42 4321.5000 11:06:03 LONX
21 4321.5000 11:06:03 LONX
195 4321.5000 11:06:03 LONX
30 4321.5000 11:06:04 LONX
150 4323.5000 11:07:15 LONX
75 4323.5000 11:07:15 LONX
125 4323.5000 11:07:15 LONX
310 4323.0000 11:07:15 LONX
75 4323.5000 11:07:15 LONX
240 4323.5000 11:07:15 LONX
171 4324.0000 11:07:46 LONX
29 4324.0000 11:07:46 LONX
75 4324.0000 11:07:46 LONX
21 4323.5000 11:08:12 LONX
144 4323.5000 11:08:12 LONX
224 4323.5000 11:08:12 LONX
118 4323.5000 11:08:14 LONX
77 4323.5000 11:08:15 LONX
15 4323.5000 11:08:15 LONX
218 4323.5000 11:08:42 LONX
75 4323.5000 11:08:49 LONX
137 4323.5000 11:08:49 LONX
219 4323.5000 11:08:49 LONX
105 4323.0000 11:09:03 LONX
226 4322.5000 11:09:13 LONX
100 4321.5000 11:09:29 LONX
81 4321.5000 11:09:33 LONX
169 4321.0000 11:09:41 LONX
100 4321.0000 11:10:04 LONX
75 4321.5000 11:10:04 LONX
200 4321.5000 11:10:04 LONX
8 4321.0000 11:10:38 LONX
247 4321.0000 11:10:38 LONX
180 4321.5000 11:11:03 LONX
28 4321.0000 11:11:25 LONX
275 4321.5000 11:13:32 LONX
195 4321.5000 11:13:32 LONX
285 4321.5000 11:13:43 LONX
100 4321.5000 11:13:44 LONX
300 4322.5000 11:14:15 LONX
290 4323.0000 11:14:57 LONX
255 4323.0000 11:15:01 LONX
162 4323.0000 11:15:02 LONX
200 4323.0000 11:15:02 LONX
48 4323.0000 11:15:02 LONX
255 4323.0000 11:15:02 LONX
300 4323.0000 11:15:02 LONX
200 4323.0000 11:15:20 LONX
181 4323.5000 11:15:24 LONX
265 4324.0000 11:15:58 LONX
20 4324.0000 11:16:57 LONX
48 4324.0000 11:17:06 LONX
13 4324.0000 11:17:06 LONX
100 4324.0000 11:17:06 LONX
97 4324.0000 11:17:06 LONX
200 4324.0000 11:17:06 LONX
165 4324.0000 11:17:06 LONX
60 4324.0000 11:17:06 LONX
160 4324.0000 11:17:06 LONX
48 4324.0000 11:17:43 LONX
165 4324.0000 11:17:43 LONX
200 4324.0000 11:17:48 LONX
181 4325.0000 11:18:31 LONX
322 4325.0000 11:18:31 LONX
94 4324.0000 11:18:39 LONX
91 4324.0000 11:18:39 LONX
124 4324.0000 11:18:39 LONX
169 4324.0000 11:18:39 LONX
320 4324.0000 11:18:39 LONX
220 4324.5000 11:18:39 LONX
200 4323.5000 11:19:13 LONX
42 4323.5000 11:19:13 LONX
180 4323.5000 11:19:13 LONX
180 4323.5000 11:19:39 LONX
185 4323.0000 11:19:58 LONX
37 4322.5000 11:20:17 LONX
200 4322.5000 11:20:17 LONX
75 4322.5000 11:20:17 LONX
209 4322.5000 11:20:17 LONX
165 4322.5000 11:20:17 LONX
244 4322.0000 11:21:38 LONX
175 4322.0000 11:22:06 LONX
275 4323.0000 11:22:20 LONX
225 4323.0000 11:22:20 LONX
165 4323.0000 11:22:29 LONX
35 4323.0000 11:22:29 LONX
145 4323.0000 11:22:29 LONX
275 4323.0000 11:22:29 LONX
265 4322.5000 11:22:30 LONX
290 4322.5000 11:23:10 LONX
159 4324.5000 11:23:43 LONX
75 4324.5000 11:23:43 LONX
180 4324.0000 11:23:46 LONX
100 4323.5000 11:24:15 LONX
169 4323.5000 11:24:18 LONX
165 4323.0000 11:24:30 LONX
190 4323.0000 11:25:04 LONX
287 4323.0000 11:25:43 LONX
133 4323.0000 11:25:44 LONX
48 4323.0000 11:25:44 LONX
190 4323.0000 11:25:59 LONX
200 4323.0000 11:26:33 LONX
100 4323.0000 11:26:36 LONX
48 4323.0000 11:26:41 LONX
9 4324.0000 11:27:53 LONX
103 4324.0000 11:27:53 LONX
123 4324.0000 11:27:53 LONX
39 4324.0000 11:27:53 LONX
341 4325.0000 11:28:15 LONX
198 4325.0000 11:28:17 LONX
325 4325.0000 11:28:17 LONX
252 4325.0000 11:28:17 LONX
33 4324.0000 11:28:50 LONX
189 4324.0000 11:28:50 LONX
197 4324.0000 11:28:50 LONX
246 4324.5000 11:28:50 LONX
59 4324.5000 11:28:50 LONX
200 4324.5000 11:30:11 LONX
250 4324.5000 11:30:11 LONX
188 4324.5000 11:30:20 LONX
74 4324.5000 11:30:20 LONX
109 4324.5000 11:30:41 LONX
200 4324.5000 11:30:41 LONX
155 4324.5000 11:31:18 LONX
50 4324.5000 11:31:18 LONX
360 4324.5000 11:31:41 LONX
235 4324.5000 11:32:18 LONX
165 4324.5000 11:32:19 LONX
200 4324.5000 11:32:20 LONX
200 4324.5000 11:32:24 LONX
100 4324.5000 11:32:24 LONX
165 4324.5000 11:32:24 LONX
205
- More to follow, for following part double click ID:nRSc3270SkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement