REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
11/10/2017 18:11
- Part 10: For the preceding part double click ID:nRSK3741Ti
4395.5000 12:49:52 LONX
97 4395.5000 12:49:52 LONX
113 4395.5000 12:50:04 LONX
86 4395.5000 12:50:04 LONX
180 4395.5000 12:50:52 LONX
57 4395.5000 12:50:52 LONX
238 4395.0000 12:50:56 TURX
210 4395.0000 12:50:56 BTSC
1 4395.0000 12:50:56 BTSC
252 4395.0000 12:50:56 CHIX
50 4395.0000 12:50:56 LONX
50 4395.0000 12:50:56 LONX
92 4395.0000 12:50:56 LONX
108 4395.0000 12:51:00 LONX
50 4395.0000 12:51:00 LONX
310 4395.5000 12:51:49 LONX
75 4395.5000 12:51:49 LONX
189 4395.5000 12:51:49 LONX
100 4396.0000 12:53:19 LONX
200 4396.0000 12:53:19 LONX
173 4396.0000 12:53:19 LONX
50 4395.5000 12:53:23 LONX
152 4395.5000 12:53:23 LONX
200 4395.0000 12:53:25 LONX
15 4395.0000 12:53:25 LONX
116 4394.5000 12:53:27 TURX
103 4394.5000 12:53:27 BTSC
124 4394.5000 12:53:27 CHIX
191 4394.0000 12:53:35 LONX
100 4393.5000 12:54:10 LONX
220 4394.0000 12:54:44 LONX
75 4394.0000 12:54:44 LONX
210 4394.0000 12:54:44 LONX
200 4394.0000 12:54:44 LONX
133 4394.0000 12:54:48 LONX
211 4394.0000 12:54:52 LONX
200 4397.5000 12:56:13 LONX
142 4398.0000 12:57:05 LONX
198 4398.0000 12:57:05 LONX
230 4398.0000 12:57:05 LONX
50 4398.0000 12:57:05 LONX
200 4398.0000 12:57:05 LONX
320 4397.5000 12:57:30 LONX
210 4397.5000 12:57:31 LONX
201 4397.5000 12:57:36 LONX
193 4397.5000 12:57:56 LONX
193 4397.5000 12:58:05 LONX
193 4397.5000 12:58:12 LONX
15 4396.5000 12:58:59 TURX
150 4396.5000 12:58:59 BTSC
180 4396.5000 12:58:59 CHIX
154 4396.5000 12:58:59 TURX
200 4396.5000 12:58:59 LONX
206 4396.5000 12:58:59 LONX
200 4396.5000 12:59:15 LONX
75 4396.5000 12:59:15 LONX
48 4396.5000 12:59:15 LONX
83 4395.5000 12:59:40 TURX
122 4395.5000 12:59:40 TURX
217 4395.5000 12:59:40 CHIX
182 4395.5000 12:59:40 BTSC
184 4395.5000 12:59:40 LONX
207 4396.0000 12:59:57 LONX
266 4395.5000 13:00:22 LONX
170 4395.5000 13:00:53 LONX
200 4395.5000 13:00:53 LONX
22 4395.0000 13:01:10 LONX
157 4395.0000 13:01:10 LONX
22 4395.0000 13:01:10 LONX
180 4394.5000 13:01:45 TURX
160 4394.5000 13:01:45 BTSC
191 4394.5000 13:01:45 CHIX
230 4395.0000 13:02:01 LONX
200 4395.0000 13:02:01 LONX
82 4395.0000 13:02:01 LONX
118 4395.0000 13:02:01 LONX
120 4395.0000 13:02:12 LONX
200 4395.0000 13:02:12 LONX
27 4395.0000 13:02:12 LONX
192 4394.5000 13:02:23 LONX
225 4394.5000 13:04:10 LONX
5 4394.5000 13:04:10 LONX
192 4394.5000 13:04:10 LONX
50 4394.5000 13:04:24 LONX
81 4394.5000 13:04:24 LONX
104 4394.5000 13:06:48 LONX
42 4395.0000 13:07:23 LONX
191 4395.5000 13:07:25 LONX
200 4395.5000 13:07:25 LONX
50 4395.5000 13:07:28 LONX
75 4395.5000 13:07:28 LONX
50 4395.5000 13:07:28 LONX
102 4395.5000 13:07:28 LONX
51 4395.5000 13:07:28 LONX
200 4395.5000 13:07:28 LONX
57 4395.5000 13:07:28 LONX
120 4395.5000 13:07:28 LONX
11 4395.5000 13:07:30 LONX
185 4395.5000 13:07:30 LONX
50 4395.5000 13:07:30 LONX
50 4395.5000 13:07:41 LONX
200 4395.5000 13:07:41 LONX
50 4395.5000 13:08:20 LONX
200 4395.5000 13:08:20 LONX
91 4395.5000 13:08:20 LONX
73 4395.5000 13:08:24 LONX
200 4396.5000 13:09:00 LONX
100 4396.5000 13:09:00 LONX
200 4396.5000 13:09:24 LONX
50 4396.5000 13:09:24 LONX
50 4395.5000 13:09:47 LONX
159 4395.5000 13:09:47 LONX
153 4395.5000 13:09:47 LONX
101 4395.5000 13:09:55 LONX
22 4395.5000 13:09:55 LONX
18 4395.5000 13:09:55 LONX
51 4395.5000 13:09:55 LONX
164 4395.0000 13:11:16 BTSC
134 4395.0000 13:11:16 CHIX
43 4395.0000 13:11:16 BTSC
156 4395.5000 13:11:16 LONX
36 4395.5000 13:11:16 LONX
255 4395.0000 13:11:25 LONX
175 4395.0000 13:11:25 TURX
59 4395.0000 13:11:25 TURX
38 4395.0000 13:11:25 CHIX
75 4395.0000 13:11:32 LONX
100 4395.0000 13:11:32 LONX
50 4395.0000 13:11:32 LONX
50 4395.0000 13:11:32 LONX
76 4395.0000 13:11:32 CHIX
186 4395.0000 13:11:51 LONX
161 4395.0000 13:11:56 LONX
29 4395.0000 13:11:56 LONX
9 4395.0000 13:12:06 LONX
100 4395.0000 13:12:06 LONX
100 4394.5000 13:12:10 LONX
115 4394.5000 13:12:10 LONX
10 4394.5000 13:12:11 LONX
201 4394.5000 13:12:11 LONX
59 4394.5000 13:12:11 LONX
390 4395.5000 13:13:22 LONX
185 4395.5000 13:13:22 LONX
190 4395.5000 13:13:22 LONX
220 4395.5000 13:13:44 LONX
192 4395.5000 13:13:46 LONX
151 4395.5000 13:13:50 LONX
200 4395.5000 13:13:50 LONX
149 4395.5000 13:14:02 LONX
30 4395.5000 13:14:02 LONX
194 4397.5000 13:14:48 LONX
305 4398.5000 13:15:36 LONX
50 4398.5000 13:15:36 LONX
327 4398.5000 13:15:36 LONX
4 4398.5000 13:15:36 LONX
32 4398.5000 13:15:36 LONX
65 4398.5000 13:15:36 LONX
30 4398.5000 13:15:36 LONX
208 4399.0000 13:15:49 LONX
38 4399.0000 13:15:49 LONX
46 4399.0000 13:15:49 LONX
15 4399.0000 13:15:49 LONX
185 4399.0000 13:15:54 LONX
58 4399.0000 13:15:54 LONX
180 4399.0000 13:15:57 LONX
44 4399.0000 13:15:57 LONX
53 4399.0000 13:15:57 LONX
111 4399.0000 13:16:05 LONX
86 4399.0000 13:16:28 LONX
159 4399.0000 13:16:28 LONX
200 4401.0000 13:18:45 LONX
25 4401.0000 13:18:45 LONX
300 4401.0000 13:18:48 LONX
151 4401.5000 13:18:48 LONX
200 4401.5000 13:18:48 LONX
210 4401.5000 13:18:48 LONX
50 4401.5000 13:18:48 LONX
330 4401.5000 13:18:50 LONX
370 4401.0000 13:18:50 LONX
200 4401.5000 13:18:50 LONX
35 4401.5000 13:18:50 LONX
200 4401.5000 13:18:55 LONX
198
- More to follow, for following part double click ID:nRSK3741TkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement