REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
12/10/2017 17:41
- Part 10: For the preceding part double click ID:nRSL4956Ti
4467.5000 11:59:51 LONX
40 4467.0000 11:59:55 LONX
270 4467.0000 11:59:58 LONX
195 4473.0000 12:02:17 TURX
163 4473.0000 12:02:17 BTSC
204 4473.0000 12:02:17 CHIX
247 4478.0000 12:02:58 TURX
208 4478.0000 12:02:58 BTSC
258 4478.0000 12:02:58 CHIX
45 4477.5000 12:03:34 BTSC
131 4477.5000 12:03:34 CHIX
102 4477.5000 12:03:34 BTSC
52 4477.5000 12:03:34 CHIX
175 4477.5000 12:03:47 TURX
20 4476.5000 12:05:00 CHIX
15 4476.5000 12:05:12 BTSC
2 4476.5000 12:05:12 BTSC
4 4476.5000 12:05:12 BTSC
24 4476.5000 12:05:12 BTSC
5 4476.5000 12:05:12 BTSC
114 4476.5000 12:05:12 TURX
69 4476.5000 12:05:12 TURX
158 4476.5000 12:05:12 CHIX
104 4476.5000 12:05:12 BTSC
13 4476.5000 12:05:12 CHIX
152 4485.5000 12:11:30 TURX
160 4485.5000 12:11:30 CHIX
128 4485.5000 12:11:30 BTSC
69 4484.0000 12:12:53 BTSC
7 4484.0000 12:12:59 BTSC
127 4484.0000 12:12:59 CHIX
154 4484.0000 12:13:00 TURX
35 4484.0000 12:13:00 CHIX
54 4484.0000 12:13:00 BTSC
139 4482.5000 12:14:39 TURX
50 4482.5000 12:14:39 BTSC
146 4482.5000 12:14:39 CHIX
67 4482.5000 12:14:39 BTSC
30 4486.0000 12:19:54 CHIX
127 4486.0000 12:19:54 CHIX
10 4486.0000 12:20:00 CHIX
3 4486.0000 12:20:00 BTSC
159 4486.0000 12:20:04 TURX
131 4486.0000 12:20:04 BTSC
207 4485.0000 12:21:26 TURX
174 4485.0000 12:21:26 BTSC
217 4485.0000 12:21:26 CHIX
14 4483.5000 12:21:46 CHIX
43 4483.5000 12:21:46 CHIX
22 4483.5000 12:21:46 BTSC
84 4483.5000 12:21:46 BTSC
22 4483.5000 12:21:46 CHIX
126 4483.5000 12:21:46 TURX
54 4483.5000 12:21:46 CHIX
153 4482.5000 12:23:33 TURX
128 4482.5000 12:23:33 BTSC
160 4482.5000 12:23:33 CHIX
187 4481.5000 12:30:28 CHIX
149 4481.5000 12:30:28 BTSC
178 4481.5000 12:30:28 TURX
2 4480.5000 12:34:27 BTSC
140 4480.5000 12:34:27 CHIX
110 4480.5000 12:34:27 BTSC
133 4480.5000 12:34:27 TURX
47 4479.0000 12:37:13 BTSC
160 4479.0000 12:37:20 TURX
168 4479.0000 12:37:20 CHIX
88 4479.0000 12:37:20 BTSC
118 4478.5000 12:40:14 BTSC
180 4481.0000 12:50:50 BTSC
237 4481.0000 12:50:50 CHIX
11 4481.0000 12:50:50 BTSC
1 4481.0000 12:50:50 CHIX
228 4481.0000 12:50:50 TURX
64 4479.5000 12:57:18 TURX
87 4479.5000 12:57:18 TURX
53 4479.5000 12:57:18 CHIX
127 4479.5000 12:57:18 BTSC
105 4479.5000 12:57:18 CHIX
4 4483.5000 13:04:32 BTSC
20 4483.5000 13:04:32 BTSC
7 4483.5000 13:04:32 BTSC
125 4483.5000 13:04:32 BTSC
196 4483.5000 13:04:32 CHIX
121 4483.5000 13:04:32 TURX
65 4483.5000 13:04:32 TURX
85 4483.0000 13:09:39 BTSC
28 4483.0000 13:09:52 BTSC
13 4483.0000 13:09:52 BTSC
9 4483.0000 13:09:52 BTSC
13 4483.0000 13:09:52 BTSC
60 4483.0000 13:09:52 TURX
116 4483.0000 13:09:52 TURX
185 4483.0000 13:09:52 CHIX
140 4482.0000 13:13:54 CHIX
79 4482.0000 13:13:57 BTSC
33 4482.0000 13:13:57 BTSC
134 4482.0000 13:13:57 TURX
73 4482.5000 13:19:29 BTSC
98 4483.5000 13:27:35 TURX
82 4483.5000 13:27:35 BTSC
134 4482.0000 13:30:00 TURX
38 4482.0000 13:30:00 CHIX
112 4482.0000 13:30:00 BTSC
103 4482.0000 13:30:00 CHIX
10 4483.5000 13:36:32 TURX
138 4483.5000 13:36:32 BTSC
49 4483.5000 13:37:06 CHIX
123 4483.5000 13:37:06 CHIX
154 4483.5000 13:37:06 TURX
187 4482.0000 13:38:09 TURX
157 4482.0000 13:38:09 BTSC
197 4482.0000 13:38:09 CHIX
59 4482.0000 13:42:39 TURX
52 4482.0000 13:42:39 BTSC
40 4482.0000 13:42:39 CHIX
68 4482.0000 13:42:39 TURX
93 4482.0000 13:42:39 CHIX
54 4482.0000 13:42:39 BTSC
80 4480.5000 13:45:23 BTSC
130 4480.5000 13:45:23 TURX
71 4481.0000 13:52:32 BTSC
91 4481.0000 13:52:51 TURX
5 4481.0000 13:52:51 BTSC
96 4481.0000 13:52:51 CHIX
171 4479.5000 13:55:35 TURX
179 4479.5000 13:55:35 CHIX
144 4479.5000 13:55:35 BTSC
49 4478.0000 13:58:16 BTSC
191 4478.0000 13:58:30 TURX
112 4478.0000 13:58:30 BTSC
200 4478.0000 13:58:30 CHIX
170 4478.5000 14:01:25 TURX
179 4478.5000 14:01:25 CHIX
143 4478.5000 14:01:25 BTSC
47 4477.5000 14:06:22 BTSC
127 4477.5000 14:06:22 CHIX
22 4477.5000 14:06:22 BTSC
25 4477.5000 14:06:22 CHIX
53 4477.5000 14:06:22 BTSC
145 4477.5000 14:06:22 TURX
251 4476.5000 14:08:34 CHIX
202 4476.5000 14:08:34 BTSC
240 4476.5000 14:08:34 TURX
90 4476.5000 14:21:51 TURX
133 4476.5000 14:21:51 BTSC
166 4476.5000 14:21:53 CHIX
68 4476.5000 14:22:38 TURX
181 4480.5000 14:27:16 LONX
225 4480.5000 14:27:38 LONX
200 4480.5000 14:27:38 LONX
35 4480.5000 14:27:38 LONX
130 4480.5000 14:27:38 LONX
65 4480.5000 14:27:38 LONX
185 4480.0000 14:27:40 LONX
100 4479.5000 14:27:47 LONX
188 4479.5000 14:27:47 LONX
165 4479.5000 14:27:48 LONX
160 4479.5000 14:27:56 LONX
18 4479.5000 14:27:56 LONX
69 4479.5000 14:28:00 LONX
26 4479.5000 14:28:00 LONX
161 4479.5000 14:28:00 LONX
25 4479.0000 14:28:24 BTSC
190 4480.5000 14:29:13 LONX
20 4480.5000 14:29:13 LONX
189 4480.5000 14:29:13 LONX
215 4480.0000 14:29:32 LONX
100 4480.0000 14:29:32 LONX
81 4480.0000 14:29:32 LONX
127 4480.0000 14:29:37 LONX
45 4480.0000 14:29:37 LONX
146 4480.0000 14:29:37 LONX
175 4479.5000 14:29:44 LONX
190 4479.5000 14:29:44 LONX
5 4479.5000 14:29:44 LONX
53 4479.5000 14:29:49 LONX
120 4479.5000 14:29:49 LONX
103 4479.5000 14:29:49 LONX
36 4479.5000 14:29:49 LONX
188 4479.5000 14:30:00 LONX
58 4479.5000 14:30:00 LONX
95
- More to follow, for following part double click ID:nRSL4956TkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement