REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
18/10/2017 18:06
- Part 10: For the preceding part double click ID:nRSR0092Ui
4549.5000 10:26:56 BTSC
201 4549.5000 10:26:56 CHIX
191 4549.5000 10:26:56 TURX
20 4549.5000 10:26:56 BTSC
50 4549.5000 10:27:22 LONX
100 4549.5000 10:27:22 LONX
35 4549.5000 10:27:22 LONX
200 4549.0000 10:28:15 LONX
100 4549.5000 10:28:40 LONX
13 4549.5000 10:28:55 LONX
153 4549.5000 10:28:55 LONX
100 4549.5000 10:29:02 LONX
100 4549.5000 10:29:02 LONX
22 4549.5000 10:29:02 LONX
15 4549.5000 10:29:02 LONX
190 4549.5000 10:29:02 LONX
72 4549.0000 10:29:02 LONX
100 4549.0000 10:29:03 LONX
48 4549.0000 10:29:03 LONX
52 4549.0000 10:29:03 LONX
117 4549.0000 10:29:03 LONX
25 4548.0000 10:29:16 LONX
54 4548.0000 10:29:16 LONX
66 4548.0000 10:29:16 LONX
100 4548.0000 10:29:16 LONX
112 4548.0000 10:29:16 TURX
112 4548.0000 10:29:16 CHIX
87 4548.0000 10:29:16 BTSC
3 4548.0000 10:29:17 TURX
8 4548.0000 10:29:17 CHIX
5 4547.0000 10:29:50 LONX
170 4547.0000 10:29:50 LONX
205 4547.0000 10:29:50 LONX
22 4546.5000 10:30:06 LONX
50 4546.5000 10:30:06 LONX
90 4546.5000 10:30:06 LONX
154 4546.5000 10:30:06 LONX
29 4546.5000 10:30:06 LONX
178 4546.5000 10:30:06 LONX
33 4546.5000 10:30:06 BTSC
267 4546.5000 10:30:06 CHIX
161 4546.5000 10:30:06 BTSC
256 4546.5000 10:30:06 TURX
81 4545.5000 10:30:10 TURX
87 4547.0000 10:31:00 LONX
133 4547.0000 10:31:00 LONX
140 4547.0000 10:31:14 LONX
200 4547.0000 10:31:14 LONX
156 4547.0000 10:31:14 LONX
165 4546.5000 10:31:16 LONX
182 4546.5000 10:31:58 LONX
58 4547.5000 10:32:08 LONX
200 4547.5000 10:32:08 LONX
97 4547.5000 10:32:08 LONX
84 4547.5000 10:32:08 LONX
211 4546.0000 10:32:12 LONX
49 4546.0000 10:32:12 LONX
116 4546.0000 10:32:12 BTSC
133 4546.0000 10:32:12 TURX
17 4546.0000 10:32:12 BTSC
82 4546.0000 10:32:12 CHIX
159 4547.5000 10:34:06 LONX
185 4547.0000 10:34:53 LONX
50 4547.0000 10:34:53 LONX
75 4547.0000 10:34:53 LONX
44 4547.0000 10:34:53 LONX
156 4547.0000 10:34:53 LONX
25 4547.0000 10:34:53 LONX
4 4546.5000 10:35:20 LONX
221 4546.5000 10:35:20 LONX
50 4546.5000 10:35:20 LONX
182 4546.5000 10:35:30 LONX
50 4546.5000 10:35:30 LONX
75 4546.5000 10:35:30 LONX
58 4546.5000 10:35:30 LONX
28 4546.0000 10:35:40 TURX
28 4546.0000 10:35:40 CHIX
74 4546.0000 10:35:47 CHIX
15 4546.0000 10:35:47 TURX
41 4545.5000 10:36:23 LONX
100 4545.5000 10:36:25 LONX
79 4546.0000 10:37:38 LONX
102 4546.0000 10:37:38 LONX
85 4546.0000 10:37:38 LONX
96 4546.0000 10:37:38 LONX
102 4545.5000 10:37:49 LONX
200 4545.0000 10:39:03 LONX
181 4545.0000 10:39:05 LONX
165 4544.0000 10:39:36 LONX
175 4544.0000 10:39:36 LONX
200 4544.0000 10:39:36 LONX
56 4544.5000 10:39:36 TURX
135 4544.5000 10:39:36 TURX
200 4544.5000 10:39:36 CHIX
145 4544.5000 10:39:36 BTSC
73 4544.0000 10:39:38 LONX
155 4544.0000 10:39:38 LONX
184 4544.0000 10:39:47 LONX
165 4544.0000 10:40:08 LONX
103 4544.0000 10:40:08 LONX
66 4544.0000 10:40:08 LONX
181 4544.0000 10:40:08 LONX
2 4543.5000 10:41:00 LONX
200 4543.5000 10:41:00 LONX
185 4543.5000 10:41:00 LONX
52 4544.0000 10:41:07 LONX
129 4544.0000 10:41:07 LONX
118 4543.5000 10:41:16 LONX
49 4543.0000 10:41:16 TURX
169 4543.5000 10:41:18 LONX
159 4543.0000 10:41:18 LONX
103 4543.0000 10:41:18 TURX
115 4543.0000 10:41:18 BTSC
150 4543.0000 10:41:18 CHIX
10 4543.0000 10:41:23 CHIX
21 4542.5000 10:42:59 LONX
48 4542.5000 10:42:59 LONX
50 4542.5000 10:42:59 LONX
75 4542.5000 10:42:59 LONX
152 4542.5000 10:42:59 LONX
181 4542.5000 10:43:00 LONX
96 4541.5000 10:43:01 BTSC
128 4541.5000 10:43:01 TURX
50 4544.0000 10:43:47 LONX
167 4544.0000 10:43:47 LONX
103 4544.0000 10:43:58 LONX
139 4544.0000 10:43:58 LONX
176 4544.0000 10:44:05 LONX
50 4544.0000 10:45:16 LONX
119 4544.0000 10:45:16 LONX
135 4544.0000 10:45:17 LONX
177 4543.5000 10:45:25 LONX
50 4543.5000 10:45:25 LONX
133 4543.5000 10:45:25 LONX
181 4543.0000 10:45:33 CHIX
131 4543.0000 10:45:33 BTSC
154 4543.0000 10:45:33 TURX
18 4543.0000 10:45:33 TURX
31 4542.5000 10:45:55 LONX
39 4542.5000 10:45:55 LONX
107 4542.5000 10:45:55 LONX
200 4542.5000 10:45:55 LONX
82 4543.5000 10:45:58 LONX
99 4543.5000 10:45:58 LONX
87 4543.5000 10:45:58 LONX
50 4543.5000 10:45:58 LONX
44 4543.5000 10:45:58 LONX
225 4543.0000 10:46:01 LONX
60 4542.5000 10:46:04 LONX
52 4543.5000 10:46:22 LONX
129 4543.5000 10:46:22 LONX
158 4543.5000 10:46:22 LONX
23 4543.5000 10:46:22 LONX
100 4543.0000 10:46:24 LONX
31 4543.5000 10:46:29 LONX
59 4543.5000 10:46:29 LONX
7 4543.5000 10:46:33 LONX
174 4543.5000 10:46:33 LONX
165 4544.5000 10:46:34 LONX
16 4544.5000 10:46:34 LONX
35 4547.0000 10:46:44 LONX
50 4547.0000 10:46:44 LONX
165 4547.0000 10:46:44 LONX
190 4546.5000 10:46:45 LONX
200 4549.0000 10:47:08 LONX
181 4549.0000 10:47:09 LONX
165 4548.0000 10:47:10 LONX
176 4547.5000 10:47:22 LONX
73 4547.0000 10:47:30 CHIX
127 4547.0000 10:47:30 BTSC
36 4547.0000 10:47:30 CHIX
67 4547.0000 10:47:30 CHIX
167 4547.0000 10:47:30 TURX
180 4549.5000 10:47:38 LONX
20 4549.5000 10:47:38 LONX
288 4549.5000 10:47:38 LONX
56 4549.5000 10:47:42 LONX
192 4549.5000 10:47:42 LONX
169 4549.5000 10:47:42 LONX
169 4550.0000 10:48:00 LONX
50 4550.0000 10:48:56 LONX
140 4550.0000 10:48:56 LONX
102
- More to follow, for following part double click ID:nRSR0092UkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement