REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
27/10/2017 17:46
- Part 10: For the preceding part double click ID:nRSa8942Ui
4264.0000 10:00:42 LONX
80 4264.0000 10:00:42 LONX
50 4264.0000 10:00:42 LONX
118 4264.0000 10:00:42 LONX
175 4264.0000 10:01:04 LONX
162 4263.5000 10:01:05 LONX
50 4263.5000 10:01:29 LONX
116 4263.5000 10:01:29 LONX
9 4264.0000 10:01:51 LONX
200 4264.0000 10:01:51 LONX
208 4263.0000 10:02:05 TURX
147 4263.0000 10:02:05 BTSC
63 4263.0000 10:02:05 CHIX
175 4263.5000 10:02:05 LONX
50 4263.5000 10:02:05 LONX
118 4263.5000 10:02:05 LONX
205 4263.5000 10:02:05 LONX
170 4261.5000 10:02:25 CHIX
131 4261.5000 10:02:25 BTSC
188 4261.5000 10:02:25 TURX
157 4261.5000 10:02:25 LONX
168 4261.5000 10:02:58 LONX
114 4261.0000 10:03:13 LONX
61 4261.0000 10:03:13 LONX
51 4262.0000 10:03:28 LONX
127 4261.5000 10:03:29 LONX
155 4261.5000 10:03:29 LONX
78 4261.5000 10:03:30 LONX
50 4261.5000 10:03:30 LONX
118 4261.5000 10:03:30 LONX
34 4261.0000 10:03:32 LONX
156 4261.0000 10:03:32 LONX
33 4262.0000 10:04:14 LONX
117 4262.0000 10:04:17 LONX
184 4262.5000 10:05:42 LONX
102 4262.5000 10:05:52 LONX
149 4263.0000 10:06:02 LONX
148 4263.0000 10:06:02 LONX
151 4263.0000 10:06:02 LONX
74 4263.0000 10:06:02 LONX
250 4265.5000 10:06:47 LONX
230 4265.5000 10:06:47 LONX
100 4267.5000 10:07:06 LONX
165 4268.0000 10:07:31 LONX
102 4268.0000 10:07:31 LONX
268 4268.0000 10:07:31 LONX
315 4267.5000 10:07:34 LONX
50 4267.5000 10:07:34 LONX
200 4267.5000 10:07:34 LONX
15 4267.5000 10:07:34 LONX
195 4267.5000 10:07:34 LONX
200 4267.5000 10:07:34 LONX
315 4267.5000 10:07:34 LONX
217 4266.0000 10:07:37 TURX
197 4266.0000 10:07:37 CHIX
152 4266.0000 10:07:37 BTSC
235 4266.5000 10:07:37 LONX
175 4265.0000 10:08:01 LONX
81 4265.0000 10:08:01 LONX
81 4265.0000 10:08:01 LONX
83 4264.5000 10:08:05 BTSC
244 4264.5000 10:08:05 TURX
88 4264.5000 10:08:05 BTSC
222 4264.5000 10:08:05 CHIX
15 4265.5000 10:08:50 LONX
130 4267.0000 10:09:21 LONX
22 4267.5000 10:09:23 LONX
193 4267.5000 10:09:23 LONX
200 4267.5000 10:09:23 LONX
75 4267.0000 10:09:25 LONX
115 4267.0000 10:09:25 LONX
200 4267.0000 10:09:25 LONX
225 4266.5000 10:09:26 LONX
200 4267.0000 10:10:26 LONX
80 4267.0000 10:10:26 LONX
190 4267.0000 10:10:29 LONX
169 4267.0000 10:10:29 LONX
169 4267.5000 10:10:50 LONX
169 4267.5000 10:10:50 LONX
170 4267.5000 10:11:03 LONX
154 4267.5000 10:11:03 LONX
229 4266.5000 10:11:07 TURX
161 4266.5000 10:11:07 BTSC
209 4266.5000 10:11:07 CHIX
180 4266.0000 10:11:35 LONX
200 4266.0000 10:11:35 LONX
127 4265.0000 10:11:45 TURX
116 4265.0000 10:11:45 CHIX
89 4265.0000 10:11:45 BTSC
165 4263.5000 10:12:00 CHIX
127 4263.5000 10:12:00 BTSC
181 4263.5000 10:12:00 TURX
156 4264.0000 10:12:00 LONX
185 4263.5000 10:12:00 LONX
158 4264.0000 10:12:24 LONX
179 4263.5000 10:12:25 LONX
156 4265.5000 10:12:48 LONX
196 4266.5000 10:13:08 LONX
185 4269.0000 10:13:52 LONX
185 4269.0000 10:14:12 LONX
200 4268.5000 10:14:12 LONX
219 4269.0000 10:14:12 LONX
160 4269.0000 10:14:12 LONX
200 4269.0000 10:14:12 LONX
81 4269.0000 10:14:12 LONX
159 4267.5000 10:14:28 TURX
112 4267.5000 10:14:28 BTSC
145 4267.5000 10:14:28 CHIX
155 4267.5000 10:14:28 LONX
135 4266.5000 10:15:06 LONX
61 4266.5000 10:15:06 LONX
135 4266.5000 10:15:07 LONX
15 4266.5000 10:15:32 LONX
10 4266.5000 10:15:32 LONX
117 4266.5000 10:15:32 LONX
180 4267.0000 10:16:01 LONX
157 4267.0000 10:16:01 LONX
215 4267.0000 10:16:01 LONX
43 4267.0000 10:16:01 LONX
210 4267.0000 10:16:01 LONX
21 4267.0000 10:16:01 LONX
36 4268.0000 10:16:21 LONX
200 4269.0000 10:17:20 LONX
3 4269.0000 10:17:20 LONX
47 4269.0000 10:17:20 LONX
160 4269.0000 10:17:20 LONX
215 4268.5000 10:17:22 LONX
280 4268.5000 10:17:22 LONX
164 4268.5000 10:17:24 LONX
186 4267.5000 10:17:30 TURX
169 4267.5000 10:17:30 CHIX
130 4267.5000 10:17:30 BTSC
280 4268.0000 10:17:30 LONX
106 4267.5000 10:17:53 LONX
64 4267.5000 10:17:53 LONX
124 4266.0000 10:18:01 BTSC
161 4266.0000 10:18:01 CHIX
164 4267.0000 10:18:01 LONX
183 4267.0000 10:18:01 LONX
176 4266.0000 10:18:02 TURX
190 4265.5000 10:18:34 LONX
192 4265.5000 10:18:34 LONX
166 4265.5000 10:18:34 LONX
142 4264.5000 10:18:40 CHIX
110 4264.5000 10:18:40 BTSC
156 4264.5000 10:18:40 TURX
92 4264.5000 10:19:00 LONX
64 4264.5000 10:19:00 LONX
170 4264.5000 10:19:35 LONX
37 4264.5000 10:19:35 LONX
133 4264.5000 10:19:35 LONX
175 4263.5000 10:19:44 LONX
180 4263.5000 10:19:44 LONX
192 4263.0000 10:19:46 TURX
176 4263.0000 10:19:46 CHIX
136 4263.0000 10:19:46 BTSC
196 4262.5000 10:20:02 LONX
179 4262.5000 10:20:02 LONX
203 4264.0000 10:20:46 LONX
91 4265.0000 10:20:55 LONX
79 4265.0000 10:20:55 LONX
173 4265.0000 10:21:04 LONX
93 4266.5000 10:21:18 LONX
160 4266.0000 10:21:20 LONX
39 4266.0000 10:21:31 LONX
170 4266.0000 10:21:31 LONX
227 4265.5000 10:21:31 LONX
161 4266.0000 10:21:31 LONX
63 4265.5000 10:21:31 LONX
117 4265.5000 10:21:31 LONX
137 4266.5000 10:22:16 LONX
47 4266.5000 10:22:16 LONX
155 4267.0000 10:22:41 LONX
80 4267.0000 10:22:41 LONX
90 4267.0000 10:22:41 LONX
50 4267.0000 10:22:41 LONX
120 4267.0000 10:22:41 LONX
195 4266.5000 10:23:04 LONX
185 4266.5000 10:23:04 LONX
150 4266.5000 10:23:28 LONX
36 4266.5000 10:23:28 LONX
174 4266.5000 10:23:28 LONX
41
- More to follow, for following part double click ID:nRSa8942UkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement