REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
09/11/2017 18:11
- Part 10: For the preceding part double click ID:nRSI1094Wi
4261.5000 11:28:41 LONX
35 4261.5000 11:28:41 LONX
134 4261.5000 11:28:41 LONX
17 4261.5000 11:28:41 CHIX
148 4261.5000 11:28:41 CHIX
186 4261.5000 11:28:42 BTSC
88 4261.5000 11:28:42 CHIX
50 4263.0000 11:28:57 LONX
108 4263.0000 11:28:57 LONX
180 4264.0000 11:29:34 LONX
82 4264.0000 11:29:35 LONX
78 4264.0000 11:29:35 LONX
240 4262.5000 11:29:41 CHIX
175 4262.5000 11:29:41 BTSC
235 4262.5000 11:29:41 TURX
39 4261.0000 11:29:51 TURX
160 4262.5000 11:29:59 LONX
146 4262.5000 11:29:59 LONX
39 4262.5000 11:29:59 LONX
129 4261.0000 11:30:02 CHIX
9 4261.0000 11:30:02 TURX
28 4261.0000 11:30:02 BTSC
77 4261.0000 11:30:10 TURX
65 4261.0000 11:30:10 BTSC
172 4261.5000 11:30:22 LONX
98 4261.5000 11:30:22 LONX
74 4261.5000 11:30:22 LONX
14 4260.0000 11:30:34 BTSC
32 4260.0000 11:30:34 BTSC
3 4260.5000 11:31:06 LONX
154 4260.5000 11:31:06 LONX
154 4260.5000 11:31:06 LONX
3 4260.5000 11:31:06 LONX
200 4262.5000 11:31:24 LONX
160 4262.5000 11:31:24 LONX
31 4262.5000 11:31:24 LONX
50 4262.5000 11:31:27 LONX
200 4262.5000 11:31:27 LONX
184 4262.5000 11:31:27 LONX
155 4261.5000 11:31:32 LONX
115 4261.0000 11:31:39 LONX
160 4261.0000 11:31:40 CHIX
135 4261.0000 11:31:40 TURX
22 4261.0000 11:31:40 TURX
117 4261.0000 11:31:40 BTSC
21 4259.5000 11:31:44 TURX
252 4260.5000 11:31:44 LONX
260 4261.5000 11:31:48 LONX
160 4261.5000 11:31:50 LONX
80 4261.5000 11:31:59 LONX
135 4261.5000 11:31:59 LONX
161 4261.5000 11:31:59 LONX
155 4261.0000 11:32:03 LONX
165 4261.0000 11:32:03 LONX
112 4260.5000 11:32:03 TURX
54 4260.5000 11:32:03 BTSC
64 4260.5000 11:32:03 CHIX
29 4260.5000 11:32:03 BTSC
51 4260.5000 11:32:03 CHIX
65 4259.5000 11:32:07 LONX
106 4259.0000 11:32:11 TURX
108 4259.0000 11:32:11 CHIX
29 4259.0000 11:32:12 BTSC
50 4259.0000 11:32:12 BTSC
185 4259.5000 11:32:20 LONX
117 4261.0000 11:33:01 LONX
104 4261.0000 11:33:01 LONX
50 4261.0000 11:33:04 LONX
170 4263.0000 11:34:05 LONX
260 4263.0000 11:34:05 LONX
50 4263.0000 11:34:05 LONX
116 4263.0000 11:34:05 LONX
165 4262.5000 11:34:06 LONX
223 4262.5000 11:34:06 LONX
154 4262.5000 11:34:06 LONX
190 4262.5000 11:34:06 LONX
16 4262.5000 11:34:06 LONX
200 4262.5000 11:34:06 LONX
100 4262.5000 11:34:06 LONX
220 4263.0000 11:34:24 LONX
207 4263.5000 11:35:33 TURX
63 4263.5000 11:35:33 BTSC
91 4263.5000 11:35:33 BTSC
85 4263.5000 11:35:33 CHIX
126 4263.5000 11:35:33 CHIX
166 4263.0000 11:35:39 LONX
106 4263.5000 11:35:40 LONX
194 4264.5000 11:35:43 LONX
177 4264.5000 11:36:03 LONX
165 4264.0000 11:36:47 LONX
155 4264.5000 11:38:12 LONX
240 4264.5000 11:38:12 LONX
162 4264.5000 11:38:35 LONX
219 4264.5000 11:38:35 LONX
200 4264.5000 11:39:28 LONX
23 4264.5000 11:39:28 LONX
172 4264.5000 11:39:28 LONX
169 4264.5000 11:39:28 LONX
31 4264.5000 11:39:28 LONX
138 4264.5000 11:39:28 LONX
216 4263.0000 11:39:56 TURX
161 4263.0000 11:39:56 BTSC
28 4263.0000 11:39:56 CHIX
130 4263.0000 11:39:56 CHIX
63 4263.0000 11:39:56 CHIX
177 4261.5000 11:40:29 TURX
132 4261.5000 11:40:29 BTSC
6 4261.5000 11:40:29 CHIX
95 4261.5000 11:40:32 CHIX
168 4261.5000 11:40:38 LONX
158 4261.5000 11:40:38 LONX
79 4261.5000 11:40:38 CHIX
186 4260.0000 11:40:43 TURX
127 4260.0000 11:40:43 BTSC
189 4260.0000 11:40:43 CHIX
12 4260.0000 11:40:43 BTSC
50 4260.5000 11:40:50 LONX
100 4260.0000 11:41:00 LONX
136 4260.0000 11:41:03 LONX
210 4260.0000 11:41:03 LONX
84 4260.0000 11:41:03 LONX
100 4260.0000 11:41:10 LONX
186 4260.0000 11:41:13 LONX
32 4260.0000 11:41:24 LONX
163 4260.0000 11:41:29 LONX
39 4260.0000 11:41:29 LONX
2 4260.0000 11:41:29 LONX
128 4260.0000 11:41:29 LONX
57 4260.0000 11:41:43 LONX
98 4260.0000 11:41:43 LONX
154 4260.0000 11:41:43 LONX
160 4259.5000 11:42:09 LONX
50 4259.5000 11:42:09 LONX
119 4259.5000 11:42:09 LONX
195 4261.0000 11:42:28 LONX
30 4263.5000 11:42:54 LONX
54 4263.5000 11:42:54 LONX
54 4263.5000 11:42:55 LONX
54 4263.5000 11:42:55 LONX
174 4263.0000 11:43:19 LONX
169 4263.0000 11:43:19 LONX
89 4263.0000 11:43:35 LONX
8 4261.5000 11:43:56 BTSC
49 4261.5000 11:43:56 CHIX
90 4261.5000 11:43:56 BTSC
131 4261.5000 11:43:56 TURX
86 4261.5000 11:43:56 CHIX
159 4260.5000 11:44:00 LONX
5 4260.0000 11:44:09 BTSC
14 4260.0000 11:44:09 BTSC
52 4260.0000 11:44:09 BTSC
234 4260.0000 11:44:09 TURX
12 4260.0000 11:44:09 BTSC
238 4260.0000 11:44:09 CHIX
91 4260.0000 11:44:09 BTSC
54 4261.0000 11:44:27 LONX
54 4261.0000 11:44:27 LONX
124 4260.5000 11:44:32 LONX
61 4260.5000 11:44:32 LONX
157 4260.5000 11:45:04 LONX
180 4260.5000 11:45:04 LONX
170 4261.5000 11:45:26 LONX
163 4261.0000 11:46:16 LONX
114 4263.0000 11:47:44 LONX
49 4263.0000 11:47:44 LONX
180 4262.5000 11:47:51 LONX
50 4265.0000 11:48:20 LONX
199 4264.5000 11:48:20 LONX
161 4264.5000 11:48:31 LONX
7 4263.0000 11:49:00 BTSC
95 4263.0000 11:49:00 TURX
36 4263.0000 11:49:00 BTSC
65 4263.0000 11:49:00 BTSC
148 4263.0000 11:49:00 CHIX
49 4263.0000 11:49:00 TURX
84 4263.0000 11:49:00 LONX
159 4263.5000 11:49:07 LONX
158 4263.5000 11:49:17 LONX
50 4262.5000 11:50:21 LONX
124 4262.5000 11:50:21 LONX
148 4262.0000 11:50:23 TURX
152 4262.0000 11:50:23 CHIX
111
- More to follow, for following part double click ID:nRSI1094WkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement