REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
15/11/2017 18:15
- Part 10: For the preceding part double click ID:nRSO6422Wi
4251.5000 10:46:18 LONX
150 4251.5000 10:46:18 LONX
250 4251.5000 10:46:18 LONX
30 4251.5000 10:46:18 LONX
112 4251.0000 10:46:18 LONX
79 4252.5000 10:47:00 LONX
1 4252.5000 10:47:00 LONX
200 4252.5000 10:47:00 LONX
200 4252.5000 10:47:00 LONX
79 4253.0000 10:47:24 LONX
159 4253.0000 10:47:24 LONX
42 4253.0000 10:47:24 LONX
200 4253.0000 10:47:25 LONX
79 4252.5000 10:47:26 LONX
121 4252.5000 10:47:26 LONX
170 4252.0000 10:47:58 LONX
71 4252.0000 10:48:19 LONX
275 4252.5000 10:48:57 LONX
224 4252.5000 10:49:24 LONX
26 4252.5000 10:49:24 LONX
40 4252.5000 10:49:49 LONX
16 4252.5000 10:50:13 LONX
100 4252.5000 10:50:24 LONX
13 4252.5000 10:50:32 LONX
21 4252.5000 10:50:33 LONX
179 4252.5000 10:50:33 LONX
23 4252.5000 10:50:33 LONX
50 4252.5000 10:50:33 LONX
200 4252.5000 10:50:33 LONX
110 4252.5000 10:50:33 LONX
200 4252.5000 10:50:33 LONX
141 4252.5000 10:50:49 LONX
106 4252.5000 10:51:00 LONX
64 4252.5000 10:51:00 LONX
170 4252.5000 10:51:00 LONX
183 4252.0000 10:51:12 LONX
200 4252.0000 10:51:12 LONX
100 4251.5000 10:51:20 CHIX
205 4253.0000 10:52:34 LONX
210 4253.0000 10:52:34 LONX
230 4253.0000 10:52:34 LONX
190 4252.5000 10:52:51 LONX
169 4252.5000 10:53:07 LONX
204 4254.0000 10:53:35 LONX
170 4254.0000 10:53:51 LONX
100 4253.5000 10:53:55 LONX
200 4255.5000 10:54:24 LONX
2 4255.5000 10:54:24 LONX
178 4255.5000 10:54:24 LONX
12 4255.5000 10:54:24 LONX
255 4259.5000 10:55:50 LONX
170 4259.5000 10:55:50 LONX
200 4259.0000 10:55:58 LONX
85 4259.0000 10:55:58 LONX
155 4259.0000 10:55:58 LONX
187 4258.0000 10:56:16 CHIX
135 4258.0000 10:56:16 BTSC
191 4258.0000 10:56:20 TURX
157 4257.5000 10:56:20 LONX
170 4258.0000 10:56:31 LONX
50 4257.5000 10:57:01 LONX
151 4257.5000 10:57:01 LONX
49 4257.5000 10:57:01 LONX
184 4257.5000 10:57:01 LONX
144 4256.5000 10:57:03 BTSC
200 4256.5000 10:57:03 CHIX
167 4256.5000 10:57:03 TURX
37 4256.5000 10:57:03 TURX
17 4258.5000 10:58:13 LONX
168 4258.5000 10:58:14 LONX
56 4258.5000 10:58:14 LONX
149 4258.5000 10:58:14 LONX
175 4258.0000 10:58:38 LONX
225 4258.0000 10:58:38 LONX
75 4257.5000 10:58:38 LONX
54 4257.5000 10:58:38 LONX
71 4257.5000 10:58:38 LONX
170 4257.5000 10:58:38 LONX
100 4257.0000 10:58:45 CHIX
120 4257.0000 10:58:45 BTSC
164 4257.0000 10:58:54 TURX
6 4257.0000 10:58:54 TURX
66 4257.0000 10:58:54 CHIX
113 4256.5000 10:59:24 LONX
50 4256.5000 10:59:24 LONX
7 4256.5000 10:59:24 LONX
3 4255.5000 10:59:27 CHIX
100 4255.5000 10:59:29 CHIX
45 4257.0000 10:59:34 LONX
184 4256.5000 10:59:45 LONX
190 4256.5000 10:59:45 LONX
50 4257.0000 10:59:45 LONX
154 4257.0000 10:59:45 LONX
190 4258.0000 11:00:36 LONX
17 4258.5000 11:01:06 LONX
183 4258.5000 11:01:06 LONX
20 4258.5000 11:01:06 LONX
250 4258.5000 11:01:06 LONX
200 4258.5000 11:01:06 LONX
7 4258.5000 11:01:06 LONX
200 4258.5000 11:01:06 LONX
155 4257.0000 11:01:52 LONX
78 4257.0000 11:01:52 BTSC
150 4257.0000 11:01:52 CHIX
30 4257.0000 11:01:52 BTSC
150 4257.0000 11:01:52 TURX
3 4257.0000 11:01:52 TURX
144 4256.5000 11:02:29 LONX
51 4256.5000 11:02:31 LONX
205 4256.5000 11:03:13 LONX
155 4256.5000 11:03:13 LONX
61 4256.5000 11:03:13 LONX
230 4256.5000 11:03:13 LONX
113 4256.5000 11:03:13 LONX
50 4255.5000 11:03:34 CHIX
95 4255.5000 11:03:34 BTSC
100 4255.5000 11:03:45 LONX
57 4255.5000 11:03:51 LONX
12 4255.5000 11:03:51 BTSC
93 4255.5000 11:03:51 CHIX
196 4255.5000 11:03:51 TURX
11 4255.5000 11:03:51 BTSC
49 4255.5000 11:03:51 CHIX
21 4255.5000 11:03:51 BTSC
100 4255.0000 11:04:33 LONX
37 4255.0000 11:04:33 LONX
146 4255.0000 11:04:33 LONX
14 4254.5000 11:04:42 LONX
145 4254.5000 11:04:42 LONX
100 4255.0000 11:05:01 LONX
100 4254.0000 11:05:11 LONX
119 4254.0000 11:05:11 LONX
155 4254.0000 11:05:11 LONX
167 4254.0000 11:05:11 TURX
117 4254.0000 11:05:11 BTSC
163 4254.0000 11:05:11 CHIX
180 4253.5000 11:05:41 LONX
235 4254.5000 11:06:21 LONX
220 4254.5000 11:06:36 LONX
50 4255.0000 11:06:58 LONX
140 4255.0000 11:06:58 LONX
60 4255.0000 11:06:59 LONX
168 4255.0000 11:06:59 LONX
170 4255.0000 11:07:21 LONX
195 4254.5000 11:07:30 LONX
160 4254.5000 11:08:13 LONX
101 4254.5000 11:08:13 LONX
150 4254.0000 11:08:14 LONX
5 4254.0000 11:08:14 LONX
39 4253.5000 11:08:14 TURX
139 4253.5000 11:08:14 CHIX
100 4253.5000 11:08:14 BTSC
103 4253.5000 11:08:14 TURX
67 4255.0000 11:08:52 LONX
50 4255.0000 11:08:52 LONX
133 4255.0000 11:08:52 LONX
215 4254.0000 11:09:03 LONX
213 4253.0000 11:09:03 CHIX
154 4253.0000 11:09:03 BTSC
217 4253.0000 11:09:03 TURX
200 4252.5000 11:10:05 LONX
3 4252.5000 11:10:11 LONX
174 4252.5000 11:10:11 LONX
160 4252.0000 11:10:39 LONX
230 4252.5000 11:11:30 LONX
155 4252.5000 11:11:30 LONX
74 4253.5000 11:11:47 LONX
138 4253.5000 11:11:47 LONX
200 4253.5000 11:11:47 LONX
200 4256.5000 11:13:01 LONX
57 4256.5000 11:13:22 LONX
112 4256.5000 11:13:22 LONX
30 4256.5000 11:13:22 LONX
170 4256.5000 11:13:22 LONX
195 4256.0000 11:13:31 LONX
260 4256.0000 11:13:31 LONX
241 4255.5000 11:13:46 LONX
168 4255.0000 11:13:48 TURX
164 4255.0000 11:13:48 CHIX
119 4255.0000 11:13:48 BTSC
198 4254.0000 11:14:44 LONX
171 4254.0000 11:14:44 LONX
100
- More to follow, for following part double click ID:nRSO6422WkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement