REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
20/11/2017 17:40
- Part 10: For the preceding part double click ID:nRST0289Xi
4197.5000 11:04:22 BTSC
277 4197.5000 11:04:22 CHIX
22 4197.5000 11:04:22 BTSC
112 4197.5000 11:04:22 BTSC
175 4197.0000 11:04:22 LONX
184 4197.0000 11:04:22 LONX
251 4196.0000 11:04:33 TURX
15 4196.0000 11:04:33 BTSC
12 4196.0000 11:04:34 BTSC
117 4196.0000 11:04:34 BTSC
26 4196.0000 11:04:34 BTSC
49 4196.0000 11:04:34 CHIX
182 4196.0000 11:04:34 CHIX
13 4196.0000 11:04:35 CHIX
2 4195.5000 11:04:59 LONX
30 4195.5000 11:04:59 LONX
99 4195.5000 11:05:07 LONX
142 4195.5000 11:05:07 LONX
13 4195.5000 11:05:10 LONX
75 4195.5000 11:05:10 LONX
50 4198.0000 11:07:43 LONX
200 4198.0000 11:07:43 LONX
50 4198.0000 11:07:47 LONX
200 4198.0000 11:07:47 LONX
200 4198.0000 11:07:47 LONX
50 4198.0000 11:07:47 LONX
176 4198.0000 11:07:51 LONX
200 4198.0000 11:07:51 LONX
49 4198.0000 11:07:51 LONX
49 4198.0000 11:08:00 LONX
200 4198.0000 11:08:00 LONX
50 4198.0000 11:08:00 LONX
2 4197.5000 11:08:05 LONX
38 4197.5000 11:08:05 LONX
155 4197.5000 11:08:05 LONX
96 4197.5000 11:08:44 LONX
91 4197.5000 11:08:44 LONX
57 4197.5000 11:08:44 LONX
200 4197.5000 11:08:44 LONX
37 4197.5000 11:08:44 LONX
63 4197.0000 11:09:19 LONX
116 4197.0000 11:09:19 LONX
147 4196.5000 11:09:45 BTSC
211 4196.5000 11:09:45 CHIX
217 4196.5000 11:09:45 TURX
200 4196.5000 11:10:10 LONX
156 4196.0000 11:10:12 LONX
15 4196.0000 11:10:12 LONX
173 4196.0000 11:10:12 LONX
162 4195.5000 11:10:55 LONX
1 4195.5000 11:10:56 LONX
167 4195.5000 11:10:56 LONX
60 4195.5000 11:11:14 LONX
20 4195.5000 11:11:14 LONX
60 4195.5000 11:11:14 LONX
44 4195.5000 11:11:14 LONX
5 4195.5000 11:11:38 LONX
44 4195.5000 11:11:38 LONX
100 4195.5000 11:11:38 LONX
46 4195.5000 11:11:38 LONX
200 4195.5000 11:11:59 LONX
43 4195.5000 11:11:59 LONX
38 4195.5000 11:12:11 LONX
56 4195.0000 11:12:16 LONX
170 4196.0000 11:13:44 LONX
199 4196.0000 11:13:44 LONX
246 4196.5000 11:14:12 LONX
24 4196.5000 11:14:12 LONX
131 4196.5000 11:14:12 LONX
30 4196.5000 11:14:13 LONX
5 4196.5000 11:14:13 LONX
26 4196.5000 11:14:14 LONX
60 4196.5000 11:14:14 LONX
118 4196.5000 11:14:14 LONX
200 4196.5000 11:14:15 LONX
9 4196.5000 11:14:15 LONX
76 4195.5000 11:15:02 LONX
100 4195.5000 11:15:02 LONX
49 4195.5000 11:15:02 LONX
100 4195.5000 11:15:02 LONX
60 4196.5000 11:15:30 LONX
14 4196.0000 11:15:41 LONX
119 4196.5000 11:15:53 LONX
83 4196.5000 11:15:53 LONX
102 4196.0000 11:15:54 LONX
60 4196.5000 11:15:55 LONX
175 4196.0000 11:16:01 LONX
159 4196.0000 11:16:01 LONX
245 4198.0000 11:17:08 LONX
162 4199.0000 11:17:47 LONX
200 4200.5000 11:18:37 LONX
50 4200.5000 11:19:11 LONX
200 4200.5000 11:19:11 LONX
106 4200.5000 11:19:11 LONX
160 4200.0000 11:19:17 LONX
200 4201.0000 11:20:01 LONX
195 4201.0000 11:20:01 LONX
50 4201.0000 11:20:07 LONX
170 4201.0000 11:20:07 LONX
175 4200.5000 11:20:26 LONX
67 4200.0000 11:20:26 LONX
207 4200.5000 11:20:26 LONX
202 4200.0000 11:20:26 LONX
177 4199.5000 11:20:32 TURX
172 4199.5000 11:20:32 CHIX
115 4199.5000 11:20:32 BTSC
5 4199.5000 11:20:32 BTSC
185 4198.0000 11:20:43 CHIX
129 4198.0000 11:20:43 BTSC
162 4198.0000 11:20:43 LONX
26 4198.0000 11:20:45 TURX
163 4198.0000 11:20:45 TURX
163 4197.5000 11:20:51 LONX
18 4196.5000 11:21:01 TURX
100 4196.5000 11:21:04 BTSC
32 4196.5000 11:21:04 BTSC
175 4196.5000 11:21:07 TURX
189 4196.5000 11:21:07 CHIX
225 4195.0000 11:21:12 TURX
40 4195.0000 11:21:12 TURX
20 4195.0000 11:21:12 BTSC
160 4195.0000 11:21:12 BTSC
259 4195.0000 11:21:12 CHIX
97 4194.5000 11:21:27 LONX
68 4194.5000 11:21:27 LONX
165 4194.0000 11:21:27 LONX
69 4193.5000 11:21:51 TURX
69 4193.5000 11:21:51 CHIX
61 4193.5000 11:21:51 BTSC
94 4193.5000 11:21:51 CHIX
53 4193.5000 11:21:51 BTSC
31 4193.5000 11:21:51 TURX
67 4193.5000 11:21:52 TURX
164 4193.0000 11:21:53 LONX
161 4193.0000 11:21:53 LONX
110 4194.0000 11:22:49 LONX
49 4194.5000 11:23:14 LONX
141 4194.5000 11:23:25 LONX
114 4194.5000 11:23:26 LONX
205 4194.5000 11:23:26 LONX
208 4196.0000 11:25:07 LONX
280 4196.0000 11:25:07 LONX
230 4195.5000 11:25:10 LONX
230 4195.5000 11:25:10 LONX
230 4195.5000 11:25:10 LONX
94 4195.5000 11:25:10 LONX
161 4194.5000 11:25:35 TURX
21 4194.5000 11:25:35 BTSC
156 4194.5000 11:25:35 CHIX
88 4194.5000 11:25:35 BTSC
57 4194.5000 11:26:24 LONX
200 4194.5000 11:26:24 LONX
203 4195.5000 11:27:57 LONX
203 4195.0000 11:27:59 LONX
174 4195.0000 11:27:59 LONX
200 4195.0000 11:27:59 LONX
190 4194.5000 11:28:17 LONX
88 4194.5000 11:28:18 LONX
84 4194.5000 11:28:18 LONX
91 4194.0000 11:28:52 LONX
50 4195.0000 11:29:16 LONX
116 4195.0000 11:29:16 LONX
157 4194.5000 11:29:30 LONX
190 4194.5000 11:29:35 LONX
200 4194.5000 11:29:35 LONX
16 4194.0000 11:29:47 TURX
126 4194.0000 11:30:34 TURX
111 4194.0000 11:30:35 BTSC
21 4194.0000 11:30:35 TURX
168 4194.0000 11:30:35 LONX
80 4194.0000 11:30:35 LONX
186 4194.0000 11:30:35 LONX
107 4194.0000 11:30:57 LONX
49 4194.0000 11:30:57 LONX
18 4194.0000 11:30:57 LONX
35 4194.0000 11:31:05 LONX
53 4194.0000 11:31:05 LONX
53 4194.0000 11:31:05 LONX
30 4194.0000 11:31:05 LONX
116 4194.0000 11:32:18 LONX
37 4195.5000 11:33:08 LONX
125 4195.5000 11:33:08 LONX
220
- More to follow, for following part double click ID:nRST0289XkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement