REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
22/11/2017 18:05
- Part 10: For the preceding part double click ID:nRSV2878Xi
4218.5000 11:31:30 LONX
94 4218.5000 11:31:42 LONX
82 4218.5000 11:31:42 LONX
13 4218.5000 11:31:54 LONX
30 4218.5000 11:31:54 LONX
134 4218.5000 11:31:54 LONX
23 4218.5000 11:32:36 LONX
19 4218.5000 11:32:36 LONX
188 4218.5000 11:32:36 LONX
50 4218.0000 11:32:38 LONX
127 4218.0000 11:32:38 LONX
167 4217.5000 11:32:39 BTSC
58 4217.5000 11:32:39 CHIX
237 4217.5000 11:32:39 TURX
70 4217.5000 11:32:39 CHIX
107 4217.5000 11:32:39 CHIX
54 4217.5000 11:33:26 LONX
187 4217.5000 11:33:26 LONX
9 4217.5000 11:33:26 LONX
13 4217.5000 11:33:26 LONX
50 4217.5000 11:33:26 LONX
100 4217.5000 11:33:26 LONX
173 4217.0000 11:33:44 LONX
200 4217.0000 11:34:16 LONX
41 4217.0000 11:34:16 LONX
120 4217.0000 11:34:16 LONX
6 4216.5000 11:34:19 LONX
29 4216.5000 11:34:19 LONX
145 4216.5000 11:34:19 LONX
107 4216.0000 11:34:28 TURX
79 4216.0000 11:34:28 TURX
28 4216.0000 11:34:28 BTSC
185 4216.0000 11:34:28 CHIX
30 4216.0000 11:34:28 BTSC
73 4216.0000 11:34:28 BTSC
18 4215.5000 11:34:48 LONX
47 4215.5000 11:34:48 LONX
112 4215.5000 11:34:48 LONX
147 4215.0000 11:34:49 LONX
89 4215.5000 11:35:32 LONX
133 4215.5000 11:35:32 LONX
177 4215.0000 11:35:48 LONX
3 4215.0000 11:36:04 LONX
160 4215.0000 11:36:04 LONX
121 4214.5000 11:36:14 TURX
56 4214.5000 11:36:14 BTSC
136 4214.5000 11:36:14 CHIX
43 4214.5000 11:36:14 TURX
60 4214.5000 11:36:14 BTSC
27 4214.5000 11:36:14 CHIX
50 4214.5000 11:36:14 LONX
138 4214.5000 11:36:14 LONX
19 4214.0000 11:36:36 LONX
177 4214.0000 11:36:55 LONX
13 4214.0000 11:36:57 LONX
200 4214.0000 11:37:13 LONX
50 4214.0000 11:37:48 LONX
181 4214.0000 11:37:48 LONX
19 4214.0000 11:37:48 LONX
200 4215.0000 11:38:53 LONX
200 4215.0000 11:38:55 LONX
19 4215.0000 11:39:02 LONX
200 4215.0000 11:39:02 LONX
255 4214.5000 11:39:23 LONX
241 4214.5000 11:39:23 LONX
47 4213.5000 11:39:40 LONX
54 4213.5000 11:39:40 LONX
79 4213.5000 11:39:40 LONX
55 4213.5000 11:39:40 TURX
94 4213.5000 11:39:40 CHIX
105 4213.5000 11:39:40 CHIX
146 4213.5000 11:39:40 TURX
44 4213.5000 11:39:40 LONX
28 4213.5000 11:39:40 LONX
142 4213.5000 11:39:46 BTSC
96 4215.5000 11:40:55 LONX
50 4215.5000 11:40:55 LONX
164 4215.5000 11:40:55 LONX
50 4215.5000 11:40:56 LONX
93 4215.5000 11:41:01 LONX
93 4215.5000 11:41:05 LONX
93 4215.5000 11:41:35 LONX
93 4215.5000 11:41:36 LONX
93 4215.5000 11:41:44 LONX
100 4215.5000 11:41:44 LONX
50 4215.0000 11:41:56 LONX
119 4215.0000 11:41:56 LONX
79 4215.5000 11:42:27 LONX
93 4215.5000 11:42:27 LONX
100 4215.5000 11:42:27 LONX
68 4216.0000 11:43:07 LONX
97 4216.0000 11:43:07 LONX
97 4216.0000 11:43:16 LONX
170 4215.5000 11:43:23 LONX
4 4215.5000 11:43:23 LONX
170 4215.5000 11:43:23 LONX
41 4215.0000 11:44:09 LONX
167 4215.0000 11:44:09 LONX
27 4215.5000 11:44:32 LONX
96 4215.5000 11:44:37 LONX
82 4215.5000 11:44:44 LONX
82 4215.5000 11:44:50 LONX
88 4215.5000 11:44:50 LONX
33 4215.5000 11:45:10 LONX
134 4215.5000 11:45:10 LONX
109 4215.5000 11:45:48 LONX
121 4215.5000 11:45:48 LONX
63 4215.5000 11:46:19 LONX
63 4215.5000 11:46:19 LONX
103 4215.5000 11:46:19 LONX
61 4215.5000 11:46:20 LONX
69 4215.5000 11:46:20 LONX
115 4215.5000 11:46:20 LONX
130 4214.5000 11:46:50 LONX
36 4214.5000 11:46:50 LONX
65 4214.5000 11:46:50 LONX
130 4214.5000 11:46:50 LONX
244 4214.0000 11:47:19 TURX
23 4214.0000 11:47:19 BTSC
149 4214.0000 11:47:19 BTSC
242 4214.0000 11:47:19 CHIX
17 4213.5000 11:47:19 LONX
178 4213.5000 11:47:19 LONX
153 4213.5000 11:47:19 LONX
203 4214.0000 11:48:53 LONX
27 4214.0000 11:48:53 LONX
200 4214.0000 11:48:53 LONX
200 4214.5000 11:50:04 LONX
3 4214.5000 11:50:04 LONX
169 4214.5000 11:50:04 LONX
200 4214.5000 11:50:04 LONX
165 4214.5000 11:50:38 LONX
35 4214.5000 11:50:38 LONX
114 4215.0000 11:51:04 LONX
310 4214.5000 11:51:27 LONX
49 4214.5000 11:51:27 LONX
100 4214.5000 11:51:27 LONX
92 4214.0000 11:51:46 LONX
74 4214.0000 11:51:47 LONX
186 4214.0000 11:52:00 LONX
183 4213.5000 11:52:02 LONX
171 4213.5000 11:52:02 LONX
170 4214.0000 11:52:56 LONX
67 4214.0000 11:52:56 LONX
133 4214.0000 11:53:27 LONX
210 4214.0000 11:53:49 LONX
2 4214.0000 11:53:49 LONX
96 4213.5000 11:54:12 LONX
97 4213.5000 11:54:12 LONX
57 4213.0000 11:54:14 BTSC
176 4213.0000 11:54:26 LONX
183 4213.0000 11:54:26 TURX
13 4213.0000 11:54:26 BTSC
59 4213.0000 11:54:26 BTSC
182 4213.0000 11:54:26 CHIX
17 4213.0000 11:55:00 LONX
50 4213.0000 11:55:00 LONX
150 4212.5000 11:55:04 LONX
165 4212.5000 11:55:10 LONX
213 4212.5000 11:56:11 LONX
175 4212.5000 11:56:11 LONX
15 4212.5000 11:56:11 LONX
50 4212.5000 11:56:11 LONX
200 4212.5000 11:56:11 LONX
200 4212.5000 11:56:11 LONX
134 4212.5000 11:56:58 LONX
27 4212.5000 11:56:58 LONX
113 4214.5000 11:59:20 LONX
195 4214.5000 11:59:20 LONX
107 4214.5000 11:59:20 LONX
250 4214.5000 11:59:20 LONX
170 4214.0000 11:59:24 LONX
280 4214.0000 11:59:24 LONX
165 4214.0000 11:59:24 LONX
219 4214.0000 11:59:24 LONX
170 4213.5000 11:59:26 LONX
205 4213.5000 11:59:26 LONX
199 4214.0000 11:59:58 LONX
175 4217.5000 12:02:01 LONX
190 4217.5000 12:02:01 LONX
32 4217.0000 12:02:01 LONX
105 4217.0000 12:02:01 LONX
117
- More to follow, for following part double click ID:nRSV2878XkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement