REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
24/11/2017 18:00
- Part 10: For the preceding part double click ID:nRSX5209Xi
4252.5000 11:17:51 LONX
150 4252.5000 11:17:51 LONX
150 4252.5000 11:17:51 LONX
149 4252.0000 11:18:28 LONX
200 4252.0000 11:18:28 LONX
20 4253.5000 11:19:28 LONX
5 4253.5000 11:19:28 LONX
145 4253.5000 11:19:28 LONX
215 4253.5000 11:19:28 LONX
160 4253.5000 11:19:28 LONX
98 4253.0000 11:19:31 LONX
13 4253.0000 11:20:14 LONX
57 4253.0000 11:20:14 LONX
142 4253.0000 11:20:15 LONX
185 4253.5000 11:21:47 LONX
200 4253.5000 11:21:54 LONX
105 4253.5000 11:21:56 LONX
222 4253.5000 11:21:56 LONX
163 4253.5000 11:22:09 LONX
50 4253.5000 11:23:56 LONX
200 4253.5000 11:23:56 LONX
200 4253.5000 11:23:56 LONX
50 4253.5000 11:24:00 LONX
143 4253.5000 11:24:00 LONX
105 4253.0000 11:24:46 LONX
76 4253.5000 11:25:31 LONX
153 4253.5000 11:26:19 LONX
210 4254.5000 11:28:04 LONX
185 4254.5000 11:28:07 LONX
220 4254.5000 11:28:07 LONX
200 4254.5000 11:28:18 LONX
84 4254.5000 11:28:18 LONX
21 4254.5000 11:28:18 LONX
89 4256.5000 11:28:37 LONX
171 4256.5000 11:28:37 LONX
139 4257.0000 11:28:49 LONX
221 4257.0000 11:28:49 LONX
50 4258.5000 11:29:27 LONX
152 4258.5000 11:29:27 LONX
48 4258.5000 11:29:27 LONX
190 4258.5000 11:29:27 LONX
370 4258.0000 11:29:37 LONX
50 4258.0000 11:29:37 LONX
100 4258.0000 11:29:37 LONX
78 4257.5000 11:29:37 LONX
30 4259.5000 11:29:58 LONX
170 4261.0000 11:30:23 LONX
172 4261.0000 11:30:23 LONX
140 4259.5000 11:30:42 TURX
152 4259.5000 11:30:42 CHIX
103 4259.5000 11:30:42 BTSC
215 4258.0000 11:31:37 TURX
158 4258.0000 11:31:37 BTSC
162 4258.0000 11:31:37 CHIX
70 4258.0000 11:31:37 CHIX
175 4258.0000 11:31:57 LONX
155 4258.0000 11:31:57 LONX
65 4258.5000 11:33:35 LONX
220 4258.5000 11:33:36 LONX
215 4258.5000 11:33:36 LONX
165 4258.5000 11:33:36 LONX
35 4258.5000 11:33:40 LONX
130 4258.5000 11:33:40 LONX
123 4257.0000 11:34:23 BTSC
181 4257.0000 11:34:23 CHIX
40 4257.0000 11:34:23 TURX
127 4257.0000 11:34:23 TURX
114 4262.0000 11:35:10 LONX
100 4262.0000 11:35:10 LONX
200 4262.0000 11:35:10 LONX
200 4262.0000 11:35:15 LONX
23 4262.0000 11:35:15 LONX
120 4262.0000 11:35:15 LONX
68 4262.0000 11:35:15 LONX
170 4263.5000 11:35:55 LONX
175 4263.5000 11:35:55 LONX
50 4262.5000 11:36:07 BTSC
95 4262.5000 11:36:07 BTSC
214 4262.5000 11:36:07 CHIX
198 4262.5000 11:36:07 TURX
50 4262.5000 11:36:28 LONX
112 4262.5000 11:36:28 LONX
165 4262.5000 11:36:58 LONX
170 4261.0000 11:37:29 CHIX
101 4261.0000 11:37:29 BTSC
19 4261.0000 11:37:29 CHIX
26 4261.0000 11:37:29 BTSC
173 4261.0000 11:37:29 TURX
50 4262.0000 11:38:21 LONX
200 4262.0000 11:38:21 LONX
200 4262.0000 11:38:22 LONX
10 4262.0000 11:38:22 LONX
50 4262.0000 11:38:22 LONX
16 4262.5000 11:38:30 LONX
50 4262.5000 11:38:34 LONX
113 4262.5000 11:38:34 LONX
87 4262.5000 11:38:34 LONX
94 4262.5000 11:38:34 LONX
191 4261.0000 11:39:29 LONX
170 4261.0000 11:39:29 LONX
165 4261.0000 11:39:29 LONX
100 4261.0000 11:39:57 LONX
54 4261.0000 11:39:57 LONX
89 4262.0000 11:40:39 LONX
27 4262.5000 11:40:39 LONX
100 4262.0000 11:40:51 LONX
100 4262.0000 11:40:51 LONX
173 4261.5000 11:40:53 LONX
160 4261.5000 11:40:53 LONX
165 4262.5000 11:41:00 LONX
54 4262.5000 11:41:51 LONX
177 4262.5000 11:41:51 LONX
126 4262.5000 11:41:51 LONX
200 4262.5000 11:41:51 LONX
82 4262.5000 11:41:51 LONX
143 4264.5000 11:42:21 LONX
195 4264.5000 11:42:21 LONX
62 4264.5000 11:42:21 LONX
165 4264.5000 11:42:21 LONX
50 4265.5000 11:42:55 LONX
179 4265.5000 11:42:55 LONX
99 4264.0000 11:43:00 BTSC
146 4264.0000 11:43:00 CHIX
135 4264.0000 11:43:00 TURX
27 4263.5000 11:43:27 LONX
136 4263.5000 11:43:27 LONX
31 4262.5000 11:43:54 TURX
21 4262.5000 11:43:54 CHIX
21 4262.5000 11:43:54 BTSC
179 4262.5000 11:44:39 LONX
121 4262.5000 11:44:39 BTSC
192 4262.5000 11:44:39 CHIX
2 4262.5000 11:44:39 BTSC
165 4262.5000 11:44:39 TURX
165 4262.5000 11:44:39 LONX
154 4263.0000 11:45:14 LONX
151 4263.5000 11:46:05 LONX
4 4263.5000 11:46:05 LONX
107 4264.0000 11:47:04 LONX
150 4266.0000 11:48:02 LONX
190 4266.0000 11:48:02 LONX
90 4265.5000 11:48:31 LONX
85 4265.5000 11:48:31 LONX
96 4264.5000 11:48:34 TURX
155 4264.5000 11:48:34 CHIX
47 4264.5000 11:48:34 TURX
104 4264.5000 11:48:34 BTSC
155 4265.5000 11:49:33 LONX
165 4265.0000 11:49:43 LONX
233 4264.0000 11:49:44 CHIX
101 4264.0000 11:49:44 BTSC
56 4264.0000 11:49:44 BTSC
214 4264.0000 11:49:44 TURX
200 4265.5000 11:49:56 LONX
50 4265.5000 11:49:56 LONX
125 4265.5000 11:49:56 LONX
166 4264.0000 11:50:33 LONX
34 4264.0000 11:50:33 LONX
112 4264.0000 11:50:33 LONX
207 4263.0000 11:50:49 TURX
224 4263.0000 11:50:49 CHIX
152 4263.0000 11:50:49 BTSC
50 4263.5000 11:51:38 LONX
200 4263.5000 11:51:38 LONX
70 4263.5000 11:51:49 LONX
202 4263.5000 11:51:49 LONX
86 4263.5000 11:51:49 LONX
70 4263.5000 11:51:49 LONX
50 4264.0000 11:51:49 LONX
50 4264.0000 11:51:49 LONX
150 4264.0000 11:51:49 LONX
72 4264.0000 11:51:49 LONX
164 4262.5000 11:53:15 LONX
22 4262.5000 11:53:15 LONX
85 4262.5000 11:53:16 LONX
137 4262.0000 11:53:18 BTSC
187 4262.0000 11:53:18 TURX
203 4262.0000 11:53:18 CHIX
151 4262.0000 11:53:18 LONX
163 4262.0000 11:53:18 LONX
150 4262.0000 11:53:18 LONX
206 4263.0000 11:56:32 LONX
215
- More to follow, for following part double click ID:nRSX5209XkRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement