REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
07/07/2017 18:01
- Part 11: For the preceding part double click ID:nRSG5141Kj
4199.5000 10:12:27 LONX
250 4199.5000 10:12:27 LONX
160 4199.5000 10:12:27 LONX
51 4199.0000 10:12:42 LONX
184 4199.0000 10:12:42 LONX
100 4198.5000 10:12:42 LONX
100 4198.5000 10:12:42 LONX
25 4198.5000 10:12:42 LONX
87 4198.0000 10:12:43 TURX
60 4198.0000 10:12:49 TURX
151 4198.0000 10:12:49 BTSC
220 4198.0000 10:12:49 LONX
172 4198.0000 10:12:49 CHIX
75 4197.5000 10:13:05 LONX
100 4197.5000 10:13:05 LONX
100 4197.5000 10:13:05 LONX
245 4197.0000 10:13:39 LONX
100 4197.0000 10:13:39 LONX
139 4197.0000 10:13:39 BTSC
230 4197.0000 10:13:39 LONX
100 4197.0000 10:13:40 TURX
240 4197.0000 10:14:12 LONX
260 4196.5000 10:14:12 LONX
35 4197.0000 10:14:12 TURX
60 4196.5000 10:14:12 LONX
205 4197.0000 10:14:12 LONX
204 4197.0000 10:14:12 LONX
250 4197.0000 10:15:02 LONX
100 4197.0000 10:15:02 LONX
258 4198.0000 10:15:33 LONX
47 4198.0000 10:15:33 LONX
390 4197.5000 10:15:33 LONX
190 4198.0000 10:15:33 LONX
100 4198.0000 10:15:33 LONX
60 4198.0000 10:15:34 LONX
21 4198.0000 10:15:34 LONX
100 4198.0000 10:15:34 LONX
100 4198.0000 10:15:34 LONX
360 4197.0000 10:16:14 LONX
142 4197.0000 10:16:14 LONX
250 4197.0000 10:16:36 LONX
100 4197.0000 10:16:36 LONX
26 4197.0000 10:16:36 LONX
320 4196.5000 10:16:38 LONX
119 4196.5000 10:16:38 BTSC
137 4196.5000 10:16:38 CHIX
116 4196.5000 10:16:38 TURX
316 4196.5000 10:17:15 LONX
124 4196.5000 10:17:15 LONX
250 4196.5000 10:17:15 LONX
250 4199.0000 10:18:14 LONX
215 4199.0000 10:18:14 LONX
194 4199.0000 10:18:14 LONX
65 4199.0000 10:18:14 LONX
250 4199.5000 10:18:16 LONX
77 4199.5000 10:18:16 LONX
377 4199.0000 10:18:24 LONX
33 4199.0000 10:18:24 LONX
350 4198.5000 10:18:24 LONX
290 4199.0000 10:19:06 LONX
80 4198.5000 10:19:06 LONX
150 4198.5000 10:19:06 LONX
132 4198.0000 10:19:37 CHIX
250 4198.5000 10:19:51 LONX
177 4198.5000 10:19:51 LONX
38 4198.0000 10:20:01 CHIX
190 4198.0000 10:20:01 LONX
148 4198.0000 10:20:01 BTSC
150 4198.0000 10:20:01 LONX
200 4198.5000 10:20:09 LONX
110 4198.5000 10:20:09 LONX
8 4198.0000 10:20:22 LONX
8 4198.0000 10:20:22 LONX
134 4198.0000 10:20:22 LONX
112 4198.0000 10:20:22 TURX
33 4198.0000 10:20:22 TURX
250 4198.0000 10:20:22 LONX
100 4197.5000 10:20:22 LONX
125 4197.5000 10:20:22 LONX
205 4197.0000 10:20:32 TURX
211 4197.0000 10:20:32 BTSC
241 4197.0000 10:20:32 CHIX
330 4197.0000 10:20:32 LONX
100 4198.5000 10:21:29 LONX
250 4198.5000 10:21:29 LONX
100 4198.5000 10:22:02 LONX
120 4198.5000 10:22:06 LONX
250 4198.5000 10:22:10 LONX
5 4198.5000 10:22:10 LONX
250 4198.5000 10:22:15 LONX
440 4198.5000 10:22:15 LONX
250 4198.0000 10:22:15 LONX
310 4197.5000 10:22:15 LONX
300 4197.5000 10:22:16 LONX
88 4197.0000 10:22:50 LONX
172 4197.0000 10:22:50 LONX
192 4197.0000 10:22:50 BTSC
187 4197.0000 10:22:50 TURX
219 4197.0000 10:22:50 CHIX
100 4197.0000 10:22:50 LONX
111 4197.0000 10:22:50 LONX
179 4197.0000 10:22:50 LONX
103 4198.5000 10:23:15 LONX
297 4198.5000 10:23:15 LONX
114 4198.0000 10:23:17 LONX
101 4198.0000 10:23:17 LONX
250 4198.0000 10:23:17 LONX
225 4197.5000 10:23:17 LONX
161 4197.0000 10:23:18 LONX
142 4197.0000 10:23:18 BTSC
163 4197.0000 10:23:18 CHIX
76 4197.0000 10:23:22 TURX
62 4197.0000 10:23:22 TURX
157 4196.0000 10:23:22 BTSC
179 4196.0000 10:23:22 CHIX
3 4196.0000 10:23:22 TURX
150 4196.0000 10:23:22 TURX
223 4195.0000 10:23:22 CHIX
196 4195.0000 10:23:22 BTSC
101 4195.0000 10:23:22 TURX
90 4195.0000 10:23:22 TURX
191 4195.5000 10:23:25 LONX
51 4194.5000 10:23:35 TURX
200 4194.5000 10:23:35 BTSC
143 4194.5000 10:23:35 TURX
228 4194.5000 10:23:35 CHIX
76 4194.0000 10:24:21 LONX
29 4194.0000 10:24:21 LONX
115 4194.0000 10:24:21 LONX
250 4194.5000 10:24:52 LONX
115 4194.5000 10:24:52 LONX
194 4194.0000 10:25:00 LONX
196 4194.0000 10:25:00 LONX
254 4194.0000 10:25:00 LONX
21 4194.0000 10:25:00 LONX
250 4194.0000 10:25:14 LONX
145 4194.0000 10:25:14 LONX
214 4193.5000 10:25:34 LONX
250 4194.0000 10:25:45 LONX
82 4194.0000 10:25:45 LONX
214 4194.0000 10:25:52 LONX
250 4194.0000 10:25:57 LONX
100 4194.0000 10:25:57 LONX
212 4194.0000 10:26:18 LONX
382 4193.5000 10:26:23 LONX
187 4193.5000 10:26:23 TURX
48 4193.5000 10:26:23 LONX
220 4193.5000 10:26:23 CHIX
192 4193.5000 10:26:23 BTSC
106 4193.0000 10:26:23 LONX
220 4192.5000 10:26:29 LONX
191 4192.5000 10:26:29 CHIX
167 4192.5000 10:26:29 BTSC
100 4192.5000 10:26:29 TURX
62 4192.5000 10:26:29 TURX
122 4191.5000 10:26:36 TURX
34 4191.5000 10:26:38 CHIX
135 4191.5000 10:26:38 BTSC
5 4191.5000 10:26:38 BTSC
62 4191.5000 10:26:38 CHIX
65 4191.5000 10:26:38 CHIX
14 4191.5000 10:26:40 TURX
200 4191.0000 10:26:52 LONX
1148 4191.5000 10:28:10 LONX
250 4191.5000 10:28:10 LONX
400 4191.0000 10:28:16 LONX
53 4190.5000 10:28:16 LONX
32 4190.0000 10:28:21 TURX
180 4190.0000 10:28:21 BTSC
144 4190.0000 10:28:23 TURX
108 4190.0000 10:28:23 CHIX
98 4190.0000 10:28:23 CHIX
240 4189.5000 10:28:56 LONX
100 4189.0000 10:29:03 LONX
95 4189.0000 10:29:03 LONX
6 4188.5000 10:29:23 LONX
100 4188.5000 10:29:23 LONX
100 4188.5000 10:29:23 LONX
29 4188.5000 10:29:23 LONX
100 4189.0000 10:29:24 LONX
47 4189.0000 10:29:24 LONX
100
- More to follow, for following part double click ID:nRSG5141KlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement