REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
10/07/2017 18:36
- Part 11: For the preceding part double click ID:nRSJ6508Kj
4240.5000 10:25:59 LONX
76 4240.5000 10:26:02 LONX
100 4242.5000 10:26:52 LONX
250 4242.5000 10:26:52 LONX
390 4246.0000 10:28:13 LONX
410 4245.5000 10:28:13 LONX
100 4246.0000 10:28:13 LONX
195 4246.0000 10:28:13 LONX
55 4246.0000 10:28:13 LONX
100 4246.0000 10:28:16 LONX
250 4246.0000 10:28:16 LONX
220 4246.0000 10:28:16 LONX
73 4245.5000 10:28:42 LONX
307 4245.5000 10:28:42 LONX
142 4245.0000 10:28:42 LONX
158 4245.0000 10:28:42 LONX
100 4245.0000 10:28:42 LONX
150 4245.5000 10:28:42 LONX
250 4245.5000 10:28:42 LONX
49 4246.0000 10:29:10 LONX
201 4246.0000 10:29:10 LONX
230 4245.5000 10:29:16 LONX
5 4245.5000 10:29:16 LONX
55 4245.5000 10:29:16 LONX
76 4246.0000 10:29:16 LONX
400 4247.5000 10:30:33 LONX
205 4247.0000 10:30:33 LONX
100 4247.5000 10:30:33 LONX
250 4247.5000 10:30:33 LONX
130 4247.5000 10:30:33 LONX
350 4247.5000 10:30:33 LONX
340 4247.5000 10:30:36 LONX
55 4248.0000 10:30:46 LONX
310 4249.5000 10:31:52 LONX
92 4250.0000 10:32:17 LONX
208 4250.0000 10:32:17 LONX
440 4250.0000 10:32:17 LONX
223 4250.5000 10:32:17 LONX
87 4250.5000 10:32:17 LONX
250 4250.5000 10:32:17 LONX
339 4250.5000 10:32:17 LONX
380 4250.5000 10:32:28 LONX
340 4250.0000 10:32:35 LONX
250 4250.0000 10:32:35 LONX
185 4249.5000 10:32:56 LONX
320 4250.5000 10:34:07 LONX
40 4250.5000 10:34:07 LONX
310 4250.5000 10:34:07 LONX
250 4252.0000 10:34:31 LONX
100 4252.0000 10:34:31 LONX
278 4252.0000 10:34:31 LONX
76 4252.0000 10:34:31 LONX
76 4253.0000 10:35:00 LONX
22 4253.0000 10:35:00 LONX
135 4253.0000 10:35:04 LONX
31 4253.0000 10:35:04 LONX
56 4253.0000 10:35:04 LONX
99 4253.0000 10:35:08 LONX
241 4253.0000 10:35:08 LONX
459 4253.0000 10:35:08 LONX
250 4253.0000 10:35:08 LONX
100 4253.0000 10:35:08 LONX
171 4252.5000 10:35:08 LONX
126 4252.5000 10:35:08 LONX
133 4252.5000 10:35:08 LONX
215 4252.5000 10:35:31 LONX
181 4251.5000 10:35:37 LONX
195 4251.0000 10:35:37 LONX
184 4250.0000 10:35:48 LONX
13 4250.0000 10:35:48 LONX
205 4250.0000 10:36:21 LONX
23 4250.0000 10:36:21 LONX
242 4250.0000 10:36:21 LONX
191 4249.5000 10:36:33 LONX
238 4252.5000 10:37:18 LONX
76 4252.5000 10:37:18 LONX
100 4252.5000 10:37:18 LONX
255 4251.5000 10:37:19 LONX
100 4252.5000 10:37:32 LONX
81 4252.0000 10:37:46 LONX
149 4252.0000 10:37:46 LONX
2 4252.0000 10:37:46 LONX
274 4252.0000 10:37:46 LONX
320 4251.0000 10:38:22 LONX
120 4251.0000 10:38:22 LONX
100 4251.0000 10:38:22 LONX
185 4250.5000 10:38:22 LONX
43 4251.0000 10:38:52 LONX
267 4251.0000 10:38:52 LONX
260 4250.0000 10:38:54 LONX
18 4251.5000 10:39:14 LONX
167 4251.5000 10:39:14 LONX
190 4251.5000 10:39:16 LONX
389 4252.0000 10:39:43 LONX
83 4252.0000 10:39:43 LONX
186 4251.5000 10:39:49 LONX
56 4251.0000 10:39:51 LONX
119 4251.0000 10:39:51 LONX
57 4251.0000 10:40:11 LONX
105 4251.0000 10:40:11 LONX
80 4251.0000 10:40:11 LONX
84 4253.0000 10:41:01 LONX
275 4252.5000 10:41:02 LONX
260 4252.0000 10:41:02 LONX
169 4254.0000 10:41:32 LONX
250 4254.0000 10:41:32 LONX
100 4254.0000 10:41:32 LONX
83 4253.5000 10:41:34 LONX
237 4253.5000 10:41:38 LONX
205 4253.5000 10:41:38 LONX
100 4253.5000 10:41:38 LONX
98 4253.0000 10:41:53 LONX
147 4253.0000 10:41:53 LONX
169 4254.0000 10:42:08 LONX
79 4254.0000 10:42:08 LONX
180 4253.5000 10:42:20 LONX
195 4253.0000 10:42:38 LONX
75 4253.5000 10:42:38 LONX
100 4253.5000 10:42:38 LONX
215 4254.0000 10:43:04 LONX
240 4253.5000 10:43:04 LONX
185 4254.5000 10:43:30 LONX
192 4255.0000 10:43:30 LONX
185 4254.0000 10:43:33 LONX
180 4253.5000 10:43:41 LONX
178 4254.0000 10:43:41 LONX
100 4254.0000 10:43:41 LONX
93 4254.0000 10:44:14 LONX
100 4254.5000 10:44:52 LONX
230 4254.5000 10:44:52 LONX
418 4254.5000 10:44:52 LONX
13 4254.0000 10:45:12 LONX
287 4254.0000 10:45:12 LONX
100 4254.5000 10:45:12 LONX
175 4254.5000 10:45:12 LONX
100 4254.5000 10:45:12 LONX
209 4253.5000 10:45:14 LONX
290 4252.0000 10:45:48 LONX
47 4252.0000 10:45:48 LONX
250 4252.0000 10:45:48 LONX
98 4251.5000 10:45:54 LONX
63 4251.5000 10:45:58 LONX
24 4251.5000 10:45:58 LONX
192 4250.5000 10:46:03 LONX
176 4249.5000 10:46:16 LONX
191 4250.0000 10:46:35 LONX
205 4249.5000 10:46:59 LONX
260 4249.5000 10:46:59 LONX
76 4251.0000 10:47:40 LONX
250 4251.0000 10:47:40 LONX
133 4250.5000 10:47:40 LONX
21 4250.5000 10:47:46 LONX
86 4250.5000 10:47:51 LONX
21 4250.5000 10:47:51 LONX
53 4250.5000 10:47:51 LONX
250 4250.5000 10:47:56 LONX
42 4251.0000 10:48:06 LONX
186 4251.0000 10:48:10 LONX
14 4251.0000 10:48:10 LONX
173 4250.5000 10:48:29 LONX
40 4250.5000 10:48:29 LONX
180 4250.0000 10:48:29 LONX
301 4250.0000 10:48:29 LONX
380 4252.0000 10:49:24 LONX
346 4252.0000 10:49:24 LONX
100 4251.5000 10:49:24 LONX
100 4251.5000 10:49:24 LONX
110 4251.5000 10:49:24 LONX
193 4252.0000 10:49:38 LONX
43 4252.0000 10:49:42 LONX
261 4252.0000 10:49:42 LONX
200 4252.0000 10:49:52 LONX
56 4252.0000 10:49:52 LONX
310 4251.0000 10:50:11 LONX
190 4250.5000 10:50:48 LONX
359 4252.0000 10:51:15 LONX
69 4252.0000 10:51:15 LONX
1 4252.0000 10:51:15 LONX
200 4252.0000 10:51:15 LONX
29 4251.5000 10:51:23 LONX
111 4251.5000 10:51:23 LONX
125
- More to follow, for following part double click ID:nRSJ6508KlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement