REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
08/09/2017 18:01
- Part 11: For the preceding part double click ID:nRSH2919Qj
4499.5000 14:16:44 LONX
92 4499.5000 14:16:44 LONX
108 4499.5000 14:16:44 LONX
150 4499.0000 14:17:03 LONX
57 4499.0000 14:17:03 LONX
257 4498.5000 14:17:10 LONX
281 4498.0000 14:17:47 LONX
40 4498.0000 14:18:08 LONX
140 4498.0000 14:18:08 LONX
81 4497.5000 14:18:28 LONX
158 4497.5000 14:18:28 LONX
70 4499.0000 14:19:49 LONX
200 4499.0000 14:19:49 LONX
195 4498.5000 14:19:59 LONX
85 4498.5000 14:19:59 LONX
5 4498.5000 14:19:59 LONX
190 4498.5000 14:19:59 LONX
209 4498.0000 14:20:03 LONX
83 4498.5000 14:20:16 LONX
37 4500.0000 14:21:16 LONX
15 4500.0000 14:21:16 LONX
17 4500.0000 14:21:16 LONX
80 4500.0000 14:21:16 LONX
23 4500.0000 14:21:16 LONX
15 4500.0000 14:21:16 LONX
200 4500.0000 14:21:16 LONX
156 4500.0000 14:21:18 LONX
24 4500.0000 14:21:18 LONX
175 4499.5000 14:21:27 LONX
180 4498.5000 14:21:30 LONX
166 4498.5000 14:21:42 LONX
200 4498.5000 14:22:03 LONX
241 4498.5000 14:22:22 LONX
200 4498.0000 14:22:54 LONX
180 4498.5000 14:23:10 LONX
17 4498.5000 14:23:25 LONX
200 4498.5000 14:23:25 LONX
180 4499.0000 14:23:49 LONX
51 4499.0000 14:23:53 LONX
24 4499.0000 14:23:53 LONX
101 4499.0000 14:23:53 LONX
71 4499.0000 14:24:08 LONX
92 4499.0000 14:24:08 LONX
180 4499.0000 14:24:24 LONX
21 4498.5000 14:24:40 LONX
159 4498.5000 14:24:40 LONX
180 4498.5000 14:24:53 LONX
38 4499.0000 14:25:59 LONX
192 4499.0000 14:26:04 LONX
141 4499.0000 14:26:04 LONX
108 4499.0000 14:26:04 LONX
200 4499.0000 14:26:04 LONX
56 4499.0000 14:26:04 LONX
5 4498.5000 14:26:04 LONX
38 4498.5000 14:26:28 LONX
123 4499.0000 14:26:45 LONX
63 4499.0000 14:26:45 LONX
272 4498.5000 14:26:58 LONX
150 4498.5000 14:26:58 LONX
180 4498.0000 14:27:07 LONX
174 4497.5000 14:27:23 LONX
144 4497.5000 14:28:00 LONX
36 4497.5000 14:28:00 LONX
172 4497.5000 14:28:24 LONX
5 4497.5000 14:28:24 LONX
19 4497.5000 14:28:24 LONX
160 4497.0000 14:28:37 LONX
36 4497.0000 14:28:37 LONX
149 4497.0000 14:28:40 LONX
31 4497.0000 14:28:40 LONX
46 4497.0000 14:28:43 LONX
140 4497.0000 14:28:43 LONX
130 4497.0000 14:28:43 LONX
67 4497.0000 14:28:43 LONX
75 4497.0000 14:29:11 LONX
113 4497.0000 14:29:11 LONX
200 4499.0000 14:29:44 LONX
185 4499.5000 14:29:50 LONX
205 4499.5000 14:29:53 LONX
10 4499.5000 14:29:53 LONX
200 4499.5000 14:29:53 LONX
210 4499.5000 14:29:53 LONX
32 4499.5000 14:29:53 LONX
15 4500.0000 14:30:16 LONX
19 4500.0000 14:30:16 LONX
115 4500.0000 14:30:16 LONX
308 4500.0000 14:30:16 LONX
40 4500.0000 14:30:24 LONX
195 4500.0000 14:30:24 LONX
82 4500.0000 14:30:24 LONX
207 4500.0000 14:30:24 LONX
50 4500.0000 14:30:24 LONX
5 4500.0000 14:30:28 LONX
64 4500.0000 14:30:28 LONX
201 4500.0000 14:30:28 LONX
165 4498.5000 14:30:35 LONX
200 4499.0000 14:30:35 LONX
5 4499.0000 14:30:35 LONX
22 4500.0000 14:30:53 LONX
36 4500.0000 14:30:53 LONX
40 4500.0000 14:30:53 LONX
150 4500.0000 14:30:53 LONX
47 4500.0000 14:30:53 LONX
31 4500.0000 14:30:53 LONX
24 4500.0000 14:30:53 LONX
210 4499.5000 14:30:58 LONX
200 4499.5000 14:31:02 LONX
200 4499.5000 14:31:02 LONX
2 4499.5000 14:31:02 LONX
150 4499.5000 14:31:02 LONX
300 4499.0000 14:31:04 LONX
275 4498.5000 14:31:07 LONX
144 4498.5000 14:31:25 LONX
39 4498.5000 14:31:25 LONX
180 4498.5000 14:31:28 LONX
200 4498.5000 14:31:32 LONX
127 4498.5000 14:31:32 LONX
199 4498.5000 14:31:38 LONX
294 4498.5000 14:31:38 LONX
282 4498.0000 14:31:50 LONX
288 4498.0000 14:31:54 LONX
215 4497.5000 14:31:56 LONX
172 4497.0000 14:31:59 LONX
200 4498.0000 14:32:20 LONX
124 4498.0000 14:32:20 LONX
133 4498.0000 14:32:28 LONX
102 4499.0000 14:32:59 LONX
200 4499.0000 14:32:59 LONX
134 4499.0000 14:33:01 LONX
177 4499.0000 14:33:10 LONX
200 4499.5000 14:33:19 LONX
273 4499.0000 14:33:28 LONX
295 4498.0000 14:33:28 LONX
380 4498.5000 14:33:28 LONX
240 4498.5000 14:33:28 LONX
175 4498.0000 14:33:28 LONX
115 4497.0000 14:34:27 LONX
225 4497.0000 14:34:27 LONX
186 4497.0000 14:34:27 LONX
196 4497.5000 14:34:30 LONX
8 4497.5000 14:34:30 LONX
200 4498.0000 14:34:32 LONX
105 4498.0000 14:34:32 LONX
36 4498.0000 14:34:32 LONX
150 4498.0000 14:34:32 LONX
49 4498.0000 14:34:44 LONX
99 4498.5000 14:34:48 LONX
166 4498.5000 14:34:57 LONX
79 4498.5000 14:34:57 LONX
260 4498.5000 14:34:57 LONX
200 4498.5000 14:35:35 LONX
250 4498.0000 14:35:36 LONX
200 4498.0000 14:35:37 LONX
245 4497.0000 14:35:37 LONX
245 4497.5000 14:35:37 LONX
300 4496.5000 14:35:37 LONX
73 4497.5000 14:36:02 LONX
108 4497.5000 14:36:02 LONX
225 4496.0000 14:36:08 LONX
181 4496.5000 14:36:08 LONX
198 4495.5000 14:36:32 LONX
59 4495.5000 14:36:32 LONX
125 4495.5000 14:36:32 LONX
66 4495.5000 14:36:32 LONX
181 4496.0000 14:36:48 LONX
280 4496.5000 14:37:00 LONX
245 4495.5000 14:37:00 LONX
244 4494.0000 14:37:27 LONX
165 4493.5000 14:37:31 LONX
175 4492.5000 14:37:56 LONX
272 4492.5000 14:37:56 LONX
150 4492.5000 14:37:56 LONX
61 4492.5000 14:38:16 LONX
161 4492.5000 14:38:16 LONX
70 4492.5000 14:38:31 LONX
111 4492.5000 14:38:31 LONX
106 4493.0000 14:38:55 LONX
200 4493.0000 14:38:55 LONX
8 4493.0000 14:38:55 LONX
133 4493.0000 14:39:00 LONX
200 4494.0000 14:39:23 LONX
150
- More to follow, for following part double click ID:nRSH2919QlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement