REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
12/09/2017 17:31
- Part 11: For the preceding part double click ID:nRSL5600Qj
4459.0000 14:30:11 LONX
132 4459.0000 14:30:11 LONX
200 4459.0000 14:30:11 LONX
150 4461.0000 14:30:16 LONX
235 4460.5000 14:30:16 LONX
175 4460.0000 14:30:17 LONX
200 4460.0000 14:30:28 LONX
175 4459.5000 14:30:28 LONX
200 4461.0000 14:30:44 LONX
150 4461.0000 14:30:51 LONX
155 4461.0000 14:30:51 LONX
114 4461.0000 14:30:55 LONX
42 4461.0000 14:31:02 LONX
166 4461.0000 14:31:05 LONX
47 4461.0000 14:31:05 LONX
200 4461.0000 14:31:05 LONX
215 4460.5000 14:31:21 LONX
330 4460.5000 14:31:27 LONX
140 4460.5000 14:31:27 LONX
150 4460.5000 14:31:27 LONX
200 4461.0000 14:31:30 LONX
152 4460.5000 14:31:30 LONX
48 4460.5000 14:31:32 LONX
200 4460.0000 14:31:39 LONX
65 4460.5000 14:31:39 LONX
150 4460.5000 14:31:39 LONX
200 4460.5000 14:31:42 LONX
70 4460.5000 14:31:47 LONX
188 4460.5000 14:31:47 LONX
150 4460.5000 14:32:06 LONX
200 4460.5000 14:32:06 LONX
15 4460.0000 14:32:11 LONX
116 4460.0000 14:32:11 LONX
99 4460.0000 14:32:14 LONX
200 4460.0000 14:32:15 LONX
180 4459.5000 14:32:20 LONX
80 4459.5000 14:32:20 LONX
33 4459.5000 14:32:20 LONX
210 4459.5000 14:32:20 LONX
163 4459.5000 14:32:41 LONX
11 4460.5000 14:32:54 LONX
149 4460.5000 14:32:54 LONX
107 4461.0000 14:33:00 LONX
437 4461.0000 14:33:00 LONX
30 4463.5000 14:33:01 LONX
150 4463.5000 14:33:01 LONX
150 4463.0000 14:33:04 LONX
157 4463.0000 14:33:04 LONX
195 4462.5000 14:33:08 LONX
235 4462.0000 14:33:12 LONX
193 4461.5000 14:33:26 LONX
100 4461.0000 14:33:26 LONX
100 4461.0000 14:33:27 LONX
169 4460.5000 14:33:37 LONX
44 4461.5000 14:33:49 LONX
190 4461.5000 14:33:49 LONX
15 4461.0000 14:33:58 LONX
170 4461.0000 14:33:58 LONX
184 4460.5000 14:34:06 LONX
157 4463.0000 14:34:14 LONX
88 4463.0000 14:34:34 LONX
290 4463.0000 14:34:34 LONX
201 4463.0000 14:34:35 LONX
215 4462.5000 14:34:57 LONX
185 4462.5000 14:34:57 LONX
115 4462.0000 14:35:02 LONX
534 4462.0000 14:35:20 LONX
245 4461.5000 14:35:25 LONX
93 4462.5000 14:35:41 LONX
195 4462.5000 14:35:52 LONX
230 4462.5000 14:35:52 LONX
150 4462.5000 14:35:58 LONX
165 4462.5000 14:35:58 LONX
322 4462.0000 14:36:00 LONX
5 4462.0000 14:36:19 LONX
200 4462.0000 14:36:19 LONX
39 4463.0000 14:36:48 LONX
16 4463.5000 14:36:56 LONX
215 4463.5000 14:37:08 LONX
40 4463.5000 14:37:08 LONX
220 4463.5000 14:37:08 LONX
185 4463.5000 14:37:09 LONX
210 4463.0000 14:37:12 LONX
210 4462.5000 14:37:12 LONX
230 4462.0000 14:37:12 LONX
260 4462.0000 14:38:16 LONX
255 4461.5000 14:38:16 LONX
180 4461.0000 14:38:47 LONX
38 4460.5000 14:38:47 LONX
78 4460.5000 14:38:47 LONX
149 4460.5000 14:38:47 LONX
367 4460.5000 14:38:47 LONX
33 4460.5000 14:38:51 LONX
200 4460.5000 14:38:51 LONX
69 4461.0000 14:39:13 LONX
200 4461.0000 14:39:13 LONX
185 4461.5000 14:39:19 LONX
158 4461.5000 14:39:34 LONX
210 4461.5000 14:39:34 LONX
150 4461.5000 14:39:50 LONX
183 4461.5000 14:39:50 LONX
187 4461.5000 14:40:05 LONX
210 4461.0000 14:40:24 LONX
185 4460.5000 14:40:30 LONX
420 4462.0000 14:41:12 LONX
200 4462.0000 14:41:12 LONX
200 4462.0000 14:41:25 LONX
150 4462.0000 14:41:35 LONX
200 4462.0000 14:41:35 LONX
200 4462.0000 14:41:42 LONX
105 4462.0000 14:41:47 LONX
180 4462.0000 14:41:47 LONX
200 4462.0000 14:41:47 LONX
260 4461.5000 14:41:56 LONX
150 4461.5000 14:42:22 LONX
200 4461.5000 14:42:22 LONX
187 4461.5000 14:42:33 LONX
79 4461.0000 14:42:46 LONX
150 4461.0000 14:42:46 LONX
170 4460.5000 14:42:56 LONX
89 4460.0000 14:42:57 LONX
129 4460.0000 14:43:13 LONX
185 4459.5000 14:43:23 LONX
187 4460.0000 14:43:31 LONX
400 4461.0000 14:44:01 LONX
200 4461.0000 14:44:12 LONX
25 4461.5000 14:44:17 LONX
31 4461.5000 14:44:17 LONX
128 4461.5000 14:44:17 LONX
265 4460.5000 14:44:42 LONX
240 4460.5000 14:44:42 LONX
7 4460.0000 14:44:48 LONX
45 4460.0000 14:44:57 LONX
142 4460.0000 14:44:57 LONX
137 4459.5000 14:45:16 LONX
48 4459.5000 14:45:17 LONX
230 4459.5000 14:46:07 LONX
164 4459.5000 14:46:18 LONX
216 4459.5000 14:46:23 LONX
117 4459.5000 14:46:25 LONX
68 4461.0000 14:46:40 LONX
180 4461.0000 14:46:46 LONX
200 4461.0000 14:46:46 LONX
200 4461.0000 14:46:46 LONX
200 4461.0000 14:46:48 LONX
66 4460.5000 14:46:52 LONX
239 4460.5000 14:46:52 LONX
179 4460.5000 14:46:52 LONX
218 4460.5000 14:47:04 LONX
38 4460.5000 14:47:14 LONX
139 4460.5000 14:47:14 LONX
220 4460.0000 14:47:35 LONX
134 4460.0000 14:47:40 LONX
170 4460.0000 14:47:45 LONX
10 4459.0000 14:48:04 LONX
15 4459.0000 14:48:04 LONX
215 4459.0000 14:48:04 LONX
41 4458.0000 14:48:07 LONX
209 4458.0000 14:48:07 LONX
187 4457.0000 14:48:24 LONX
130 4456.5000 14:48:31 LONX
110 4456.5000 14:48:31 LONX
150 4456.0000 14:48:54 LONX
199 4456.0000 14:49:00 LONX
55 4455.5000 14:49:08 LONX
125 4455.5000 14:49:08 LONX
133 4456.0000 14:49:27 LONX
200 4456.0000 14:49:27 LONX
140 4456.0000 14:49:49 LONX
71 4455.5000 14:50:19 LONX
244 4455.5000 14:50:19 LONX
200 4455.5000 14:50:19 LONX
89 4455.0000 14:50:20 LONX
33 4455.0000 14:50:24 LONX
174 4455.0000 14:50:31 LONX
180 4455.0000 14:50:31 LONX
180 4454.5000 14:50:46 LONX
77 4454.0000 14:51:07 LONX
215 4454.0000 14:51:29 LONX
24 4455.0000 14:51:40 LONX
83 4455.0000 14:51:42 LONX
222
- More to follow, for following part double click ID:nRSL5600QlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement