REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
13/09/2017 17:46
- Part 11: For the preceding part double click ID:nRSM6891Qj
4449.0000 14:33:15 LONX
340 4449.5000 14:33:15 LONX
80 4449.0000 14:33:15 LONX
150 4449.0000 14:33:15 LONX
248 4448.5000 14:33:15 LONX
48 4446.5000 14:33:36 LONX
100 4448.0000 14:33:54 LONX
185 4448.5000 14:33:56 LONX
107 4449.0000 14:33:56 LONX
200 4448.5000 14:33:56 LONX
150 4449.0000 14:33:56 LONX
21 4448.0000 14:33:56 LONX
94 4448.0000 14:33:57 LONX
190 4450.0000 14:34:02 LONX
164 4451.0000 14:34:25 LONX
150 4451.0000 14:34:25 LONX
28 4450.5000 14:34:27 LONX
172 4450.5000 14:34:27 LONX
200 4450.0000 14:34:48 LONX
150 4450.0000 14:34:48 LONX
73 4450.0000 14:34:48 LONX
190 4450.0000 14:35:03 LONX
137 4450.5000 14:35:59 LONX
108 4450.5000 14:35:59 LONX
40 4450.5000 14:35:59 LONX
200 4450.5000 14:36:02 LONX
150 4450.5000 14:36:02 LONX
150 4450.5000 14:36:06 LONX
200 4450.5000 14:36:06 LONX
46 4451.5000 14:36:15 LONX
184 4451.5000 14:36:17 LONX
150 4453.0000 14:36:22 LONX
200 4453.0000 14:36:22 LONX
116 4453.0000 14:36:22 LONX
188 4453.0000 14:36:22 LONX
200 4453.0000 14:36:27 LONX
295 4452.0000 14:36:35 LONX
114 4452.0000 14:37:00 LONX
200 4452.0000 14:37:00 LONX
199 4451.5000 14:37:03 LONX
16 4451.5000 14:37:03 LONX
111 4450.5000 14:37:07 LONX
144 4450.5000 14:37:07 LONX
34 4450.5000 14:37:22 LONX
200 4450.5000 14:37:22 LONX
78 4450.0000 14:37:23 LONX
116 4450.0000 14:37:23 LONX
175 4449.0000 14:37:53 LONX
238 4449.0000 14:37:53 LONX
1 4448.0000 14:38:07 LONX
105 4448.0000 14:38:10 LONX
99 4448.0000 14:38:10 LONX
161 4447.5000 14:38:11 LONX
79 4447.5000 14:38:11 LONX
150 4451.0000 14:38:39 LONX
200 4451.0000 14:38:39 LONX
200 4451.0000 14:39:06 LONX
200 4451.5000 14:39:20 LONX
162 4451.5000 14:39:25 LONX
183 4450.5000 14:39:44 LONX
32 4450.5000 14:39:44 LONX
64 4450.0000 14:39:51 LONX
100 4450.0000 14:40:06 LONX
75 4450.0000 14:40:10 LONX
179 4450.0000 14:40:20 LONX
14 4450.5000 14:40:35 LONX
231 4450.5000 14:40:35 LONX
420 4452.5000 14:41:23 LONX
200 4452.5000 14:41:26 LONX
150 4452.5000 14:41:26 LONX
350 4453.0000 14:41:41 LONX
40 4453.0000 14:41:41 LONX
230 4453.0000 14:41:41 LONX
104 4452.5000 14:41:42 LONX
184 4452.5000 14:42:06 LONX
17 4452.5000 14:42:06 LONX
100 4452.5000 14:42:06 LONX
200 4452.5000 14:42:06 LONX
70 4452.5000 14:42:06 LONX
200 4452.5000 14:42:06 LONX
114 4452.5000 14:42:06 LONX
253 4452.0000 14:42:08 LONX
117 4452.0000 14:42:08 LONX
94 4451.5000 14:42:11 LONX
196 4451.5000 14:42:11 LONX
243 4450.0000 14:42:34 LONX
205 4449.5000 14:42:41 LONX
160 4451.0000 14:44:00 LONX
55 4451.0000 14:44:00 LONX
200 4451.0000 14:44:00 LONX
79 4451.0000 14:44:21 LONX
181 4451.0000 14:44:21 LONX
38 4451.0000 14:44:23 LONX
70 4451.0000 14:44:23 LONX
131 4451.0000 14:44:30 LONX
15 4451.0000 14:44:42 LONX
66 4451.0000 14:44:54 LONX
200 4451.0000 14:44:54 LONX
110 4451.0000 14:44:54 LONX
193 4450.5000 14:44:54 LONX
67 4450.5000 14:44:54 LONX
499 4450.5000 14:44:59 LONX
211 4450.5000 14:45:07 LONX
200 4450.5000 14:45:10 LONX
133 4450.0000 14:45:11 LONX
200 4450.5000 14:45:39 LONX
240 4450.5000 14:45:44 LONX
150 4450.5000 14:45:52 LONX
79 4450.5000 14:45:56 LONX
200 4450.5000 14:46:01 LONX
217 4450.0000 14:46:04 LONX
81 4449.5000 14:46:04 LONX
174 4448.0000 14:46:30 LONX
10 4448.0000 14:46:30 LONX
100 4447.0000 14:46:46 LONX
120 4447.0000 14:46:48 LONX
100 4447.5000 14:47:27 LONX
185 4447.5000 14:47:27 LONX
200 4447.5000 14:47:27 LONX
11 4447.0000 14:47:30 LONX
174 4447.0000 14:47:30 LONX
200 4447.0000 14:47:31 LONX
232 4447.0000 14:47:38 LONX
200 4448.5000 14:48:10 LONX
200 4448.5000 14:48:19 LONX
205 4448.5000 14:48:28 LONX
200 4448.5000 14:48:28 LONX
330 4448.5000 14:49:25 LONX
200 4448.5000 14:49:25 LONX
210 4448.5000 14:49:27 LONX
189 4448.5000 14:49:27 LONX
46 4448.0000 14:49:27 LONX
189 4448.0000 14:49:32 LONX
200 4448.5000 14:49:44 LONX
200 4448.5000 14:49:55 LONX
137 4447.5000 14:50:03 LONX
94 4447.0000 14:50:08 LONX
21 4448.0000 14:50:18 LONX
200 4448.0000 14:50:18 LONX
195 4448.0000 14:51:05 LONX
217 4448.0000 14:51:05 LONX
192 4448.0000 14:51:17 LONX
240 4448.0000 14:51:53 LONX
200 4448.0000 14:51:53 LONX
150 4448.0000 14:51:53 LONX
53 4449.0000 14:52:16 LONX
242 4449.0000 14:52:16 LONX
417 4450.0000 14:52:33 LONX
150 4450.5000 14:52:42 LONX
170 4450.5000 14:52:42 LONX
30 4450.5000 14:52:48 LONX
150 4450.5000 14:52:48 LONX
74 4450.5000 14:52:48 LONX
200 4450.5000 14:53:32 LONX
150 4450.5000 14:53:50 LONX
200 4450.5000 14:53:50 LONX
50 4450.5000 14:53:55 LONX
200 4450.5000 14:53:55 LONX
340 4450.5000 14:54:01 LONX
200 4451.0000 14:54:21 LONX
290 4452.5000 14:54:50 LONX
150 4452.5000 14:55:05 LONX
200 4452.5000 14:55:05 LONX
230 4452.0000 14:55:05 LONX
252 4452.0000 14:55:17 LONX
53 4452.0000 14:55:32 LONX
137 4452.0000 14:55:32 LONX
150 4452.0000 14:55:48 LONX
140 4452.0000 14:55:48 LONX
34 4451.5000 14:55:50 LONX
181 4451.5000 14:55:50 LONX
180 4450.5000 14:56:14 LONX
34 4450.0000 14:56:26 LONX
145 4450.0000 14:56:26 LONX
167 4451.0000 14:56:50 LONX
192 4451.0000 14:56:50 LONX
200 4451.0000 14:57:10 LONX
150 4452.5000 14:58:04 LONX
32 4453.0000 14:58:24 LONX
233 4453.0000 14:58:24 LONX
121 4453.5000 14:58:29 LONX
186
- More to follow, for following part double click ID:nRSM6891QlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement