REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
14/09/2017 17:56
- Part 11: For the preceding part double click ID:nRSN8217Qj
4386.5000 14:32:26 LONX
209 4386.0000 14:32:34 LONX
108 4385.5000 14:32:34 LONX
78 4385.5000 14:32:34 LONX
47 4386.0000 14:33:08 LONX
188 4386.0000 14:33:08 LONX
243 4386.0000 14:33:11 LONX
37 4386.0000 14:33:11 LONX
54 4386.0000 14:33:11 LONX
98 4386.0000 14:33:11 LONX
250 4387.0000 14:33:50 LONX
70 4387.0000 14:33:50 LONX
200 4387.0000 14:33:50 LONX
205 4386.0000 14:33:50 LONX
210 4386.5000 14:33:50 LONX
49 4386.5000 14:33:50 LONX
150 4386.5000 14:33:50 LONX
100 4385.5000 14:33:50 LONX
210 4385.5000 14:33:50 LONX
27 4385.0000 14:34:11 LONX
100 4385.0000 14:34:11 LONX
88 4385.0000 14:34:11 LONX
100 4384.0000 14:34:14 LONX
84 4384.0000 14:34:15 LONX
173 4383.0000 14:34:20 LONX
1 4382.0000 14:34:28 LONX
100 4382.0000 14:34:28 LONX
87 4382.0000 14:34:28 LONX
195 4382.5000 14:34:50 LONX
11 4382.0000 14:34:52 LONX
100 4382.0000 14:34:52 LONX
94 4382.0000 14:34:52 LONX
150 4383.0000 14:35:03 LONX
155 4383.0000 14:35:03 LONX
171 4384.5000 14:35:43 LONX
335 4386.0000 14:35:59 LONX
75 4386.0000 14:35:59 LONX
330 4385.5000 14:36:00 LONX
3 4387.0000 14:36:58 LONX
97 4387.0000 14:37:01 LONX
260 4389.0000 14:37:41 LONX
200 4389.0000 14:37:41 LONX
200 4389.0000 14:37:41 LONX
190 4389.0000 14:37:41 LONX
200 4389.5000 14:37:42 LONX
350 4389.0000 14:37:46 LONX
162 4389.5000 14:37:46 LONX
170 4389.5000 14:37:46 LONX
200 4389.5000 14:37:46 LONX
150 4389.5000 14:37:46 LONX
150 4389.5000 14:38:01 LONX
157 4389.5000 14:38:01 LONX
150 4389.5000 14:38:04 LONX
49 4389.5000 14:38:04 LONX
200 4389.5000 14:38:08 LONX
256 4389.0000 14:38:09 LONX
24 4389.0000 14:38:09 LONX
250 4388.5000 14:38:14 LONX
180 4388.0000 14:38:42 LONX
150 4387.5000 14:38:45 LONX
100 4387.0000 14:38:45 LONX
76 4387.0000 14:38:46 LONX
165 4386.5000 14:38:48 LONX
150 4386.5000 14:39:36 LONX
200 4386.5000 14:39:36 LONX
200 4386.5000 14:39:36 LONX
180 4386.5000 14:39:39 LONX
182 4386.0000 14:39:40 LONX
185 4385.5000 14:39:55 LONX
220 4387.0000 14:40:32 LONX
190 4387.0000 14:40:32 LONX
220 4387.0000 14:40:45 LONX
200 4387.0000 14:40:45 LONX
100 4386.5000 14:40:45 LONX
103 4386.5000 14:40:46 LONX
42 4386.5000 14:40:46 LONX
122 4386.5000 14:41:19 LONX
138 4386.5000 14:41:19 LONX
260 4386.5000 14:42:08 LONX
210 4386.5000 14:42:08 LONX
160 4386.5000 14:42:08 LONX
200 4386.5000 14:42:08 LONX
200 4386.5000 14:42:08 LONX
200 4386.5000 14:42:08 LONX
270 4387.0000 14:42:30 LONX
180 4387.0000 14:42:30 LONX
315 4387.5000 14:43:44 LONX
47 4387.5000 14:44:01 LONX
313 4387.5000 14:44:06 LONX
200 4388.5000 14:44:10 LONX
190 4388.5000 14:44:10 LONX
180 4388.5000 14:44:17 LONX
200 4388.5000 14:44:18 LONX
138 4388.5000 14:44:23 LONX
107 4389.0000 14:44:58 LONX
58 4389.0000 14:45:02 LONX
58 4389.0000 14:45:07 LONX
390 4389.0000 14:45:08 LONX
164 4388.5000 14:45:25 LONX
66 4388.5000 14:45:25 LONX
250 4388.5000 14:45:25 LONX
102 4389.0000 14:45:25 LONX
150 4389.0000 14:45:25 LONX
410 4389.0000 14:45:56 LONX
220 4389.0000 14:46:18 LONX
210 4389.5000 14:46:18 LONX
95 4389.5000 14:46:18 LONX
6 4389.0000 14:46:24 LONX
190 4390.0000 14:47:05 LONX
220 4390.0000 14:47:05 LONX
222 4390.0000 14:47:10 LONX
410 4389.5000 14:47:22 LONX
47 4389.5000 14:47:22 LONX
265 4390.5000 14:47:29 LONX
200 4390.5000 14:47:29 LONX
150 4390.5000 14:47:29 LONX
25 4391.5000 14:47:36 LONX
123 4391.5000 14:47:36 LONX
75 4392.0000 14:47:50 LONX
210 4392.0000 14:47:50 LONX
165 4391.0000 14:47:55 LONX
176 4390.5000 14:48:27 LONX
70 4390.5000 14:48:27 LONX
200 4390.5000 14:48:36 LONX
46 4390.5000 14:49:04 LONX
209 4390.5000 14:49:16 LONX
150 4390.5000 14:49:16 LONX
200 4390.5000 14:49:16 LONX
203 4390.0000 14:49:32 LONX
315 4389.5000 14:49:33 LONX
260 4389.5000 14:50:15 LONX
185 4390.0000 14:50:15 LONX
150 4390.0000 14:50:15 LONX
155 4390.0000 14:50:15 LONX
175 4390.0000 14:50:36 LONX
280 4390.0000 14:51:14 LONX
73 4390.5000 14:51:17 LONX
200 4390.5000 14:51:17 LONX
230 4390.5000 14:51:17 LONX
200 4390.5000 14:51:20 LONX
77 4390.5000 14:51:20 LONX
150 4390.0000 14:51:46 LONX
200 4390.0000 14:51:46 LONX
185 4389.5000 14:51:53 LONX
170 4390.0000 14:52:17 LONX
149 4390.0000 14:52:24 LONX
150 4390.0000 14:52:24 LONX
11 4389.0000 14:52:35 LONX
158 4389.5000 14:52:37 LONX
57 4389.5000 14:52:37 LONX
223 4390.5000 14:53:10 LONX
42 4390.5000 14:53:10 LONX
20 4390.0000 14:53:10 LONX
150 4390.0000 14:53:10 LONX
88 4390.0000 14:53:10 LONX
45 4390.0000 14:53:20 LONX
121 4390.0000 14:53:20 LONX
47 4389.5000 14:53:42 LONX
148 4389.5000 14:53:42 LONX
187 4389.5000 14:53:45 LONX
169 4390.0000 14:53:56 LONX
180 4390.5000 14:54:10 LONX
220 4391.0000 14:54:37 LONX
165 4391.0000 14:54:37 LONX
134 4391.0000 14:54:39 LONX
59 4391.0000 14:54:39 LONX
201 4391.0000 14:54:53 LONX
102 4391.0000 14:55:24 LONX
70 4391.0000 14:55:24 LONX
310 4392.0000 14:56:03 LONX
240 4392.0000 14:56:26 LONX
190 4392.0000 14:56:26 LONX
200 4392.0000 14:56:26 LONX
295 4391.5000 14:56:36 LONX
200 4391.5000 14:56:36 LONX
26 4391.5000 14:56:36 LONX
188 4391.5000 14:56:53 LONX
87 4393.0000 14:57:05 LONX
200 4393.0000 14:57:21 LONX
18 4393.0000 14:57:52 LONX
200 4393.0000 14:57:52 LONX
260
- More to follow, for following part double click ID:nRSN8217QlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement