REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
18/09/2017 17:45
- Part 11: For the preceding part double click ID:nRSR0893Rj
4386.5000 13:50:52 LONX
125 4386.5000 13:50:52 LONX
21 4386.0000 13:51:01 LONX
102 4385.5000 13:51:05 LONX
14 4385.5000 13:51:11 LONX
13 4385.5000 13:51:59 LONX
21 4385.5000 13:52:01 LONX
60 4385.5000 13:52:01 LONX
280 4385.5000 13:52:04 LONX
75 4385.5000 13:52:15 LONX
100 4385.5000 13:52:15 LONX
200 4385.5000 13:52:15 LONX
37 4385.0000 13:52:55 LONX
14 4385.0000 13:52:57 LONX
102 4385.0000 13:52:57 LONX
167 4385.0000 13:52:57 LONX
46 4384.5000 13:53:11 LONX
75 4384.5000 13:53:11 LONX
145 4384.5000 13:53:11 LONX
81 4384.5000 13:53:11 LONX
164 4384.5000 13:53:11 LONX
100 4386.0000 13:54:17 LONX
100 4386.0000 13:55:01 LONX
200 4386.0000 13:55:01 LONX
200 4386.0000 13:55:01 LONX
37 4386.0000 13:55:09 LONX
144 4386.0000 13:55:09 LONX
15 4385.5000 13:55:09 LONX
100 4385.5000 13:55:09 LONX
175 4385.5000 13:55:09 LONX
187 4385.5000 13:55:18 LONX
60 4385.5000 13:55:31 LONX
116 4385.5000 13:55:31 LONX
102 4384.5000 13:55:42 LONX
33 4384.5000 13:55:42 LONX
50 4384.5000 13:56:08 LONX
75 4384.5000 13:56:08 LONX
167 4384.0000 13:56:11 LONX
170 4383.0000 13:56:31 LONX
170 4382.5000 13:56:42 LONX
3 4382.5000 13:56:59 LONX
154 4382.5000 13:57:03 LONX
102 4382.0000 13:58:06 LONX
186 4382.5000 13:58:06 LONX
12 4382.0000 13:58:20 LONX
45 4382.0000 13:58:21 LONX
21 4382.0000 13:58:42 LONX
12 4382.0000 13:58:55 LONX
132 4382.0000 13:59:02 LONX
12 4381.5000 13:59:08 LONX
12 4381.5000 13:59:21 LONX
13 4381.5000 13:59:21 LONX
118 4381.5000 13:59:29 LONX
120 4381.5000 13:59:30 LONX
121 4381.5000 13:59:41 LONX
129 4381.5000 13:59:47 LONX
38 4381.5000 13:59:47 LONX
200 4382.0000 14:00:00 LONX
195 4381.5000 14:00:00 LONX
45 4381.5000 14:00:03 LONX
200 4381.5000 14:00:03 LONX
151 4381.0000 14:00:10 LONX
189 4381.0000 14:00:10 LONX
123 4382.5000 14:00:39 LONX
150 4382.5000 14:00:39 LONX
163 4381.5000 14:00:50 LONX
20 4380.0000 14:01:07 LONX
150 4380.0000 14:01:07 LONX
102 4379.0000 14:01:42 LONX
58 4379.0000 14:01:46 LONX
170 4379.0000 14:01:46 LONX
69 4379.0000 14:01:53 LONX
103 4379.0000 14:02:00 LONX
45 4379.0000 14:02:20 LONX
125 4379.0000 14:02:20 LONX
170 4378.5000 14:02:23 LONX
210 4378.0000 14:02:25 LONX
220 4377.5000 14:03:04 LONX
170 4377.0000 14:03:34 LONX
102 4376.5000 14:03:55 LONX
60 4376.5000 14:03:55 LONX
105 4376.5000 14:04:05 LONX
156 4376.5000 14:04:05 LONX
90 4376.0000 14:04:10 LONX
100 4376.0000 14:04:10 LONX
24 4376.5000 14:05:40 LONX
236 4376.5000 14:05:41 LONX
50 4376.5000 14:05:45 LONX
200 4376.5000 14:05:45 LONX
102 4376.0000 14:06:06 LONX
63 4376.0000 14:06:10 LONX
170 4375.5000 14:06:21 LONX
275 4375.0000 14:06:54 LONX
258 4375.0000 14:06:54 LONX
499 4375.0000 14:06:54 LONX
270 4374.5000 14:08:17 LONX
150 4378.0000 14:09:10 LONX
83 4378.5000 14:09:23 LONX
150 4378.5000 14:09:23 LONX
200 4378.5000 14:09:23 LONX
132 4378.5000 14:09:31 LONX
138 4378.5000 14:09:31 LONX
260 4378.0000 14:09:42 LONX
67 4378.0000 14:09:42 LONX
150 4378.0000 14:09:42 LONX
1 4378.0000 14:10:01 LONX
169 4378.0000 14:10:01 LONX
5 4378.5000 14:10:22 LONX
195 4378.5000 14:10:22 LONX
192 4378.0000 14:11:10 LONX
21 4378.0000 14:11:10 LONX
150 4378.0000 14:11:10 LONX
98 4377.5000 14:11:24 LONX
102 4377.5000 14:11:24 LONX
192 4377.5000 14:11:27 LONX
8 4377.5000 14:11:47 LONX
172 4377.5000 14:11:47 LONX
49 4378.0000 14:12:05 LONX
290 4379.0000 14:12:34 LONX
76 4380.0000 14:12:42 LONX
170 4380.0000 14:12:42 LONX
159 4379.0000 14:12:58 LONX
200 4378.5000 14:13:43 LONX
102 4379.0000 14:14:58 LONX
188 4379.0000 14:14:59 LONX
130 4379.0000 14:14:59 LONX
120 4379.0000 14:14:59 LONX
290 4379.5000 14:15:37 LONX
209 4379.5000 14:15:37 LONX
170 4379.0000 14:15:40 LONX
205 4378.5000 14:15:40 LONX
25 4378.5000 14:15:40 LONX
3 4379.0000 14:16:14 LONX
130 4379.0000 14:16:14 LONX
150 4379.0000 14:16:14 LONX
200 4379.0000 14:16:14 LONX
270 4378.5000 14:16:21 LONX
160 4377.5000 14:17:01 LONX
171 4377.5000 14:17:15 LONX
29 4377.5000 14:17:20 LONX
142 4377.5000 14:17:20 LONX
50 4377.5000 14:17:37 LONX
161 4377.5000 14:17:37 LONX
150 4379.5000 14:19:33 LONX
200 4379.5000 14:19:33 LONX
200 4379.5000 14:19:33 LONX
200 4379.5000 14:19:36 LONX
150 4379.5000 14:19:41 LONX
260 4379.0000 14:19:45 LONX
31 4378.5000 14:19:45 LONX
189 4378.5000 14:19:45 LONX
22 4377.5000 14:20:04 LONX
150 4377.5000 14:20:04 LONX
190 4377.0000 14:20:04 LONX
332 4377.5000 14:20:51 LONX
172 4377.5000 14:21:05 LONX
183 4377.0000 14:21:17 LONX
85 4376.5000 14:21:18 LONX
100 4376.5000 14:21:18 LONX
161 4376.0000 14:21:48 LONX
118 4376.0000 14:22:06 LONX
102 4376.0000 14:22:06 LONX
193 4376.0000 14:22:20 LONX
195 4376.5000 14:22:43 LONX
200 4375.5000 14:23:04 LONX
100 4375.5000 14:23:19 LONX
177 4376.0000 14:23:41 LONX
28 4376.0000 14:23:42 LONX
89 4376.5000 14:24:26 LONX
111 4376.5000 14:24:26 LONX
165 4376.0000 14:24:26 LONX
22 4376.0000 14:24:26 LONX
150 4376.0000 14:24:26 LONX
22 4376.0000 14:24:46 LONX
159 4376.0000 14:24:46 LONX
103 4376.0000 14:25:07 LONX
107 4376.0000 14:25:07 LONX
9 4375.5000 14:25:10 LONX
166 4375.5000 14:25:10 LONX
154 4375.0000 14:25:36 LONX
200 4376.5000 14:26:22 LONX
215
- More to follow, for following part double click ID:nRSR0893RlRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement