REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
19/09/2017 17:46
- Part 11: For the preceding part double click ID:nRSS2136Rj
4388.5000 14:12:31 LONX
200 4388.5000 14:12:31 LONX
240 4390.5000 14:14:00 LONX
140 4390.5000 14:14:01 LONX
250 4390.0000 14:14:01 LONX
195 4390.0000 14:14:02 LONX
150 4390.0000 14:14:08 LONX
20 4390.0000 14:14:08 LONX
139 4389.5000 14:14:10 LONX
101 4389.5000 14:14:10 LONX
163 4389.5000 14:14:35 LONX
100 4388.5000 14:14:58 LONX
80 4388.5000 14:14:58 LONX
106 4389.0000 14:14:58 LONX
80 4389.0000 14:14:58 LONX
150 4389.0000 14:14:58 LONX
200 4390.0000 14:16:00 LONX
10 4390.0000 14:16:00 LONX
155 4390.0000 14:16:02 LONX
50 4390.0000 14:16:14 LONX
48 4390.5000 14:16:44 LONX
222 4390.5000 14:16:44 LONX
200 4390.5000 14:16:44 LONX
59 4390.5000 14:16:44 LONX
170 4391.0000 14:16:53 LONX
205 4390.5000 14:16:54 LONX
155 4393.5000 14:17:33 LONX
20 4393.0000 14:17:57 LONX
150 4393.0000 14:17:57 LONX
83 4393.0000 14:18:02 LONX
100 4393.0000 14:18:02 LONX
158 4392.5000 14:18:25 LONX
35 4392.5000 14:18:27 LONX
120 4392.5000 14:18:27 LONX
83 4392.5000 14:18:50 LONX
87 4392.5000 14:18:50 LONX
80 4392.5000 14:19:20 LONX
200 4392.5000 14:19:20 LONX
150 4392.0000 14:19:40 LONX
20 4392.0000 14:19:40 LONX
57 4391.5000 14:19:44 LONX
98 4391.5000 14:19:44 LONX
145 4391.5000 14:20:03 LONX
84 4391.5000 14:20:03 LONX
68 4391.0000 14:20:13 LONX
100 4390.0000 14:20:17 LONX
10 4390.0000 14:20:31 LONX
170 4390.0000 14:20:31 LONX
140 4390.5000 14:20:48 LONX
182 4390.5000 14:20:54 LONX
86 4390.5000 14:21:08 LONX
9 4390.5000 14:21:08 LONX
76 4390.5000 14:21:08 LONX
42 4390.5000 14:21:29 LONX
84 4390.5000 14:21:34 LONX
55 4390.5000 14:21:40 LONX
190 4390.5000 14:21:40 LONX
180 4390.5000 14:21:56 LONX
330 4391.0000 14:23:26 LONX
190 4391.0000 14:23:26 LONX
20 4391.0000 14:23:26 LONX
100 4391.0000 14:23:26 LONX
110 4391.0000 14:23:26 LONX
230 4390.5000 14:23:26 LONX
100 4389.5000 14:23:44 LONX
183 4389.5000 14:23:56 LONX
40 4389.5000 14:24:14 LONX
70 4389.5000 14:24:14 LONX
150 4389.5000 14:24:28 LONX
150 4389.5000 14:24:33 LONX
76 4389.5000 14:24:48 LONX
35 4389.5000 14:25:08 LONX
290 4391.0000 14:26:53 LONX
150 4391.0000 14:26:53 LONX
190 4391.0000 14:26:53 LONX
190 4391.0000 14:26:53 LONX
190 4391.0000 14:26:53 LONX
180 4391.0000 14:26:53 LONX
20 4391.0000 14:26:53 LONX
360 4390.5000 14:27:01 LONX
100 4390.0000 14:27:04 LONX
95 4390.0000 14:27:04 LONX
1 4390.5000 14:27:04 LONX
200 4390.0000 14:27:04 LONX
162 4389.0000 14:27:25 LONX
155 4389.0000 14:28:33 LONX
200 4389.0000 14:28:33 LONX
76 4389.0000 14:28:33 LONX
121 4389.0000 14:28:38 LONX
49 4389.0000 14:28:38 LONX
107 4389.5000 14:28:42 LONX
63 4389.5000 14:28:42 LONX
120 4389.0000 14:28:47 LONX
143 4389.0000 14:28:47 LONX
105 4389.0000 14:29:14 LONX
57 4389.0000 14:29:14 LONX
184 4389.5000 14:29:39 LONX
200 4389.5000 14:29:39 LONX
150 4389.5000 14:29:39 LONX
155 4389.0000 14:29:39 LONX
110 4389.0000 14:29:57 LONX
150 4388.5000 14:30:04 LONX
130 4389.0000 14:30:08 LONX
160 4388.0000 14:30:09 LONX
200 4388.5000 14:30:12 LONX
60 4388.5000 14:30:12 LONX
155 4388.5000 14:30:16 LONX
159 4388.5000 14:30:19 LONX
150 4388.5000 14:30:24 LONX
300 4389.0000 14:31:11 LONX
200 4389.5000 14:31:13 LONX
210 4389.5000 14:31:20 LONX
336 4389.5000 14:31:21 LONX
24 4389.5000 14:31:21 LONX
320 4389.5000 14:31:21 LONX
200 4389.5000 14:31:21 LONX
200 4389.5000 14:31:21 LONX
150 4389.5000 14:31:21 LONX
285 4389.5000 14:31:22 LONX
140 4389.5000 14:31:26 LONX
60 4389.5000 14:31:26 LONX
47 4389.5000 14:31:26 LONX
55 4392.0000 14:32:19 LONX
210 4392.0000 14:32:19 LONX
181 4392.0000 14:32:19 LONX
129 4392.0000 14:32:21 LONX
150 4392.0000 14:32:23 LONX
150 4392.0000 14:32:23 LONX
136 4392.0000 14:32:23 LONX
200 4392.0000 14:32:23 LONX
160 4392.0000 14:32:23 LONX
200 4392.0000 14:32:23 LONX
160 4392.0000 14:32:26 LONX
200 4392.0000 14:32:26 LONX
150 4392.0000 14:32:26 LONX
53 4392.5000 14:32:47 LONX
201 4392.5000 14:32:49 LONX
54 4392.5000 14:32:49 LONX
140 4393.0000 14:32:51 LONX
110 4393.0000 14:32:51 LONX
150 4393.0000 14:32:59 LONX
38 4393.5000 14:33:42 LONX
75 4393.5000 14:33:42 LONX
72 4393.5000 14:33:42 LONX
202 4394.5000 14:33:48 LONX
118 4394.5000 14:33:48 LONX
298 4394.5000 14:33:51 LONX
42 4394.5000 14:33:51 LONX
121 4394.5000 14:33:52 LONX
26 4394.5000 14:33:54 LONX
84 4394.5000 14:34:08 LONX
150 4397.5000 14:34:56 LONX
200 4397.5000 14:34:56 LONX
150 4397.5000 14:34:56 LONX
150 4397.5000 14:34:57 LONX
200 4397.5000 14:35:00 LONX
15 4397.5000 14:35:00 LONX
200 4397.5000 14:35:00 LONX
150 4397.5000 14:35:00 LONX
200 4397.5000 14:35:00 LONX
60 4397.5000 14:35:01 LONX
140 4397.5000 14:35:01 LONX
140 4397.5000 14:35:02 LONX
30 4397.5000 14:35:04 LONX
65 4397.5000 14:35:06 LONX
57 4397.5000 14:35:07 LONX
200 4397.5000 14:35:09 LONX
70 4397.5000 14:35:12 LONX
200 4397.5000 14:35:12 LONX
15 4397.5000 14:35:12 LONX
140 4397.5000 14:35:13 LONX
200 4397.5000 14:35:13 LONX
140 4397.5000 14:35:15 LONX
200 4397.5000 14:35:15 LONX
100 4397.5000 14:35:19 LONX
140 4397.5000 14:35:24 LONX
30 4397.5000 14:35:27 LONX
140 4397.5000 14:35:27 LONX
170 4397.5000 14:35:31 LONX
350 4397.0000 14:35:32 LONX
167 4396.0000 14:35:43 LONX
153
- More to follow, for following part double click ID:nRSS2136RlRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement