REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
20/09/2017 17:51
- Part 11: For the preceding part double click ID:nRST3541Rj
4359.0000 14:41:48 LONX
205 4358.5000 14:41:48 LONX
217 4359.5000 14:42:24 LONX
225 4359.0000 14:42:24 LONX
183 4359.0000 14:42:43 LONX
200 4359.0000 14:43:11 LONX
80 4359.5000 14:43:26 LONX
250 4359.5000 14:43:26 LONX
39 4359.0000 14:43:31 LONX
301 4359.0000 14:43:31 LONX
204 4359.0000 14:43:32 LONX
250 4360.0000 14:43:51 LONX
183 4360.0000 14:43:51 LONX
130 4360.0000 14:44:17 LONX
75 4360.0000 14:44:17 LONX
130 4360.0000 14:44:27 LONX
30 4360.0000 14:44:27 LONX
15 4360.0000 14:44:27 LONX
170 4360.0000 14:44:33 LONX
209 4360.0000 14:44:39 LONX
100 4360.5000 14:45:06 LONX
184 4360.5000 14:45:06 LONX
175 4360.5000 14:45:16 LONX
265 4360.5000 14:45:16 LONX
230 4361.5000 14:45:38 LONX
175 4361.5000 14:45:38 LONX
150 4361.5000 14:45:51 LONX
295 4361.5000 14:46:05 LONX
184 4362.0000 14:46:05 LONX
180 4362.0000 14:46:05 LONX
150 4362.0000 14:46:54 LONX
210 4362.0000 14:46:54 LONX
147 4363.5000 14:47:25 LONX
150 4363.5000 14:47:31 LONX
210 4363.5000 14:47:31 LONX
150 4363.5000 14:47:41 LONX
200 4363.5000 14:47:41 LONX
150 4363.5000 14:48:46 LONX
210 4363.5000 14:48:46 LONX
68 4363.5000 14:48:46 LONX
137 4363.5000 14:48:49 LONX
211 4363.5000 14:49:00 LONX
164 4363.5000 14:49:00 LONX
150 4363.5000 14:49:00 LONX
137 4363.5000 14:49:00 LONX
211 4363.5000 14:49:07 LONX
150 4363.5000 14:49:07 LONX
83 4363.5000 14:49:07 LONX
310 4363.0000 14:49:14 LONX
1 4363.5000 14:49:14 LONX
176 4363.5000 14:49:14 LONX
77 4364.5000 14:49:44 LONX
150 4364.5000 14:49:49 LONX
230 4364.0000 14:50:05 LONX
139 4365.0000 14:50:16 LONX
100 4365.0000 14:50:16 LONX
221 4364.5000 14:50:30 LONX
190 4365.5000 14:50:53 LONX
200 4366.0000 14:50:57 LONX
174 4366.0000 14:50:57 LONX
150 4366.0000 14:51:11 LONX
169 4366.0000 14:51:11 LONX
255 4365.5000 14:51:13 LONX
214 4364.0000 14:51:31 LONX
150 4364.0000 14:51:53 LONX
43 4364.0000 14:51:53 LONX
173 4363.0000 14:51:54 LONX
170 4361.0000 14:52:13 LONX
185 4361.0000 14:52:13 LONX
250 4362.0000 14:52:44 LONX
200 4362.5000 14:53:12 LONX
210 4362.5000 14:53:12 LONX
185 4362.5000 14:53:30 LONX
15 4362.5000 14:53:40 LONX
210 4362.5000 14:53:40 LONX
81 4362.5000 14:53:40 LONX
21 4362.5000 14:53:40 LONX
205 4362.0000 14:53:55 LONX
150 4362.0000 14:53:55 LONX
35 4362.0000 14:53:55 LONX
195 4361.0000 14:54:14 LONX
187 4360.0000 14:54:26 LONX
150 4360.0000 14:54:26 LONX
37 4360.5000 14:54:26 LONX
189 4359.0000 14:54:49 LONX
21 4359.0000 14:54:49 LONX
177 4359.0000 14:55:07 LONX
28 4359.0000 14:55:12 LONX
1 4359.0000 14:55:19 LONX
150 4359.0000 14:55:30 LONX
37 4359.0000 14:55:30 LONX
13 4358.5000 14:55:31 LONX
237 4358.5000 14:55:31 LONX
187 4358.0000 14:55:38 LONX
174 4357.0000 14:55:49 LONX
170 4354.0000 14:55:54 LONX
8 4355.5000 14:57:44 LONX
202 4355.5000 14:57:44 LONX
48 4356.0000 14:57:44 LONX
100 4356.0000 14:57:44 LONX
185 4356.0000 14:57:44 LONX
256 4355.5000 14:57:44 LONX
29 4355.5000 14:57:44 LONX
255 4355.5000 14:57:49 LONX
100 4356.0000 14:58:07 LONX
247 4356.0000 14:58:11 LONX
100 4356.0000 14:58:11 LONX
254 4357.5000 14:58:43 LONX
237 4357.0000 14:59:03 LONX
73 4357.0000 14:59:03 LONX
330 4357.0000 14:59:32 LONX
360 4357.0000 14:59:32 LONX
171 4357.0000 14:59:32 LONX
27 4358.0000 14:59:42 LONX
295 4359.0000 14:59:56 LONX
295 4359.0000 14:59:59 LONX
200 4359.0000 14:59:59 LONX
215 4358.5000 15:00:07 LONX
67 4358.5000 15:00:18 LONX
100 4358.5000 15:00:24 LONX
210 4358.0000 15:00:28 LONX
210 4358.0000 15:00:29 LONX
210 4357.5000 15:00:34 LONX
150 4357.5000 15:00:43 LONX
168 4357.5000 15:00:43 LONX
210 4357.0000 15:00:43 LONX
100 4357.5000 15:00:55 LONX
74 4357.5000 15:00:55 LONX
220 4357.0000 15:01:11 LONX
110 4357.0000 15:01:12 LONX
170 4356.5000 15:01:39 LONX
109 4356.5000 15:01:39 LONX
100 4357.0000 15:01:39 LONX
200 4357.0000 15:01:39 LONX
73 4357.0000 15:01:39 LONX
180 4356.5000 15:01:43 LONX
176 4355.5000 15:01:49 LONX
166 4357.5000 15:02:26 LONX
73 4357.5000 15:02:26 LONX
235 4356.5000 15:02:57 LONX
226 4357.0000 15:02:59 LONX
283 4356.5000 15:03:01 LONX
305 4357.5000 15:03:26 LONX
150 4357.5000 15:03:26 LONX
210 4357.5000 15:03:26 LONX
75 4357.5000 15:03:35 LONX
150 4357.5000 15:03:48 LONX
164 4357.5000 15:03:48 LONX
150 4357.5000 15:04:01 LONX
240 4358.0000 15:04:48 LONX
185 4358.0000 15:05:02 LONX
275 4358.0000 15:05:04 LONX
320 4358.0000 15:05:08 LONX
39 4358.0000 15:05:19 LONX
290 4359.0000 15:06:11 LONX
340 4359.0000 15:06:15 LONX
1172 4359.0000 15:06:15 LONX
200 4359.0000 15:06:15 LONX
180 4358.0000 15:06:41 LONX
150 4357.5000 15:07:07 LONX
25 4358.0000 15:08:13 LONX
100 4358.0000 15:08:14 LONX
80 4358.0000 15:08:19 LONX
500 4358.0000 15:08:28 LONX
102 4358.0000 15:08:28 LONX
200 4358.0000 15:08:28 LONX
200 4358.0000 15:08:28 LONX
150 4358.0000 15:08:28 LONX
54 4357.5000 15:08:34 LONX
241 4357.5000 15:08:34 LONX
41 4357.5000 15:08:34 LONX
188 4357.5000 15:08:39 LONX
39 4357.5000 15:08:51 LONX
50 4357.5000 15:08:51 LONX
100 4357.5000 15:08:51 LONX
245 4357.0000 15:09:07 LONX
46 4357.5000 15:10:34 LONX
123 4357.5000 15:10:38 LONX
120 4357.5000 15:10:40 LONX
21 4357.5000 15:10:49 LONX
87 4357.5000 15:10:49 LONX
39
- More to follow, for following part double click ID:nRST3541RlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement