REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
27/10/2017 17:46
- Part 11: For the preceding part double click ID:nRSa8942Uj
4266.5000 10:23:28 LONX
172 4265.5000 10:23:33 TURX
156 4265.5000 10:23:33 CHIX
121 4265.5000 10:23:33 BTSC
94 4266.0000 10:24:01 LONX
152 4266.0000 10:24:01 LONX
200 4266.0000 10:24:01 LONX
46 4266.0000 10:24:01 LONX
210 4266.0000 10:24:29 LONX
195 4266.0000 10:24:29 LONX
160 4264.5000 10:25:08 LONX
175 4264.5000 10:25:08 LONX
170 4265.0000 10:25:30 LONX
170 4265.0000 10:25:30 LONX
170 4265.0000 10:25:45 LONX
80 4265.0000 10:25:45 LONX
90 4265.0000 10:25:45 LONX
162 4265.0000 10:25:45 LONX
8 4265.0000 10:25:45 LONX
50 4265.0000 10:25:45 LONX
120 4265.0000 10:25:45 LONX
166 4264.0000 10:25:47 TURX
152 4264.0000 10:25:47 CHIX
117 4264.0000 10:25:47 BTSC
235 4266.5000 10:28:00 LONX
175 4266.5000 10:28:00 LONX
154 4266.5000 10:28:00 LONX
255 4266.5000 10:28:00 LONX
68 4266.5000 10:28:00 LONX
197 4266.5000 10:28:00 LONX
50 4266.5000 10:28:00 LONX
200 4266.5000 10:28:00 LONX
210 4266.5000 10:28:00 LONX
16 4266.5000 10:28:00 LONX
78 4266.0000 10:28:16 LONX
212 4266.0000 10:28:16 LONX
76 4267.0000 10:28:41 LONX
50 4267.0000 10:28:41 LONX
34 4267.0000 10:28:41 LONX
140 4265.5000 10:28:53 CHIX
108 4265.5000 10:28:53 BTSC
107 4265.5000 10:28:53 TURX
162 4266.0000 10:28:53 LONX
170 4266.0000 10:28:53 LONX
47 4265.5000 10:28:54 TURX
160 4264.5000 10:29:28 LONX
180 4264.5000 10:29:28 LONX
154 4264.0000 10:29:31 TURX
109 4264.0000 10:29:31 BTSC
141 4264.0000 10:29:31 CHIX
200 4265.0000 10:30:20 LONX
180 4265.0000 10:30:20 LONX
210 4264.5000 10:30:22 LONX
210 4264.5000 10:30:22 LONX
15 4264.5000 10:30:22 LONX
156 4264.0000 10:30:32 LONX
171 4264.5000 10:31:23 LONX
329 4264.5000 10:31:23 LONX
200 4264.5000 10:31:34 LONX
180 4264.0000 10:31:41 LONX
195 4264.0000 10:31:41 LONX
176 4263.5000 10:31:55 TURX
160 4263.5000 10:31:55 CHIX
124 4263.5000 10:31:55 BTSC
230 4263.5000 10:31:55 LONX
230 4262.0000 10:32:11 TURX
162 4262.0000 10:32:11 BTSC
210 4262.0000 10:32:11 CHIX
164 4262.0000 10:32:11 LONX
160 4262.0000 10:32:11 LONX
28 4262.5000 10:33:34 LONX
190 4264.5000 10:34:36 LONX
10 4264.5000 10:34:36 LONX
5 4265.0000 10:34:36 LONX
210 4265.0000 10:34:36 LONX
90 4265.0000 10:34:36 LONX
200 4264.5000 10:34:36 LONX
150 4264.5000 10:34:36 LONX
50 4265.0000 10:34:36 LONX
195 4265.0000 10:34:36 LONX
200 4264.5000 10:34:36 LONX
210 4264.5000 10:34:36 LONX
85 4265.0000 10:34:36 LONX
113 4265.0000 10:34:36 LONX
310 4264.5000 10:34:47 LONX
200 4264.5000 10:34:47 LONX
210 4264.5000 10:34:47 LONX
161 4265.0000 10:35:37 LONX
162 4265.0000 10:35:46 LONX
198 4266.5000 10:37:02 LONX
170 4266.5000 10:37:02 LONX
200 4267.0000 10:37:05 LONX
50 4267.0000 10:37:05 LONX
200 4267.0000 10:37:05 LONX
200 4267.0000 10:37:14 LONX
100 4267.0000 10:37:16 LONX
190 4266.5000 10:37:19 LONX
164 4265.5000 10:37:36 LONX
161 4265.5000 10:38:02 LONX
109 4265.0000 10:38:09 TURX
129 4265.0000 10:38:09 CHIX
32 4265.0000 10:38:09 TURX
98 4265.0000 10:38:09 BTSC
1 4265.0000 10:38:09 BTSC
185 4265.0000 10:38:09 LONX
185 4265.0000 10:38:09 LONX
149 4263.5000 10:38:28 TURX
135 4263.5000 10:38:28 CHIX
104 4263.5000 10:38:28 BTSC
167 4263.5000 10:38:28 LONX
196 4263.0000 10:39:01 LONX
160 4263.0000 10:39:01 LONX
171 4263.0000 10:39:01 LONX
93 4262.0000 10:39:13 TURX
87 4262.0000 10:39:13 TURX
165 4262.0000 10:39:13 CHIX
127 4262.0000 10:39:13 BTSC
170 4261.5000 10:39:45 LONX
235 4261.5000 10:39:45 LONX
186 4261.5000 10:39:59 LONX
117 4263.0000 10:40:38 LONX
157 4263.0000 10:40:38 LONX
213 4263.0000 10:40:38 LONX
200 4263.0000 10:40:55 LONX
171 4264.0000 10:41:07 LONX
170 4263.5000 10:41:07 LONX
190 4264.0000 10:42:10 LONX
215 4264.0000 10:42:10 LONX
91 4262.5000 10:42:34 BTSC
130 4262.5000 10:42:34 TURX
118 4262.5000 10:42:34 CHIX
190 4264.0000 10:42:34 LONX
25 4264.0000 10:42:34 LONX
240 4263.5000 10:42:34 LONX
50 4263.5000 10:42:34 LONX
121 4263.5000 10:42:34 LONX
165 4264.0000 10:42:34 LONX
180 4263.5000 10:42:34 LONX
117 4263.0000 10:43:08 LONX
40 4263.0000 10:43:08 LONX
160 4263.5000 10:43:32 LONX
160 4263.5000 10:43:32 LONX
180 4262.5000 10:43:44 LONX
111 4263.5000 10:44:17 LONX
60 4263.5000 10:44:17 LONX
90 4262.5000 10:44:20 LONX
12 4263.0000 10:44:53 LONX
159 4263.0000 10:44:53 LONX
50 4263.0000 10:44:53 LONX
160 4263.0000 10:44:53 LONX
17 4263.0000 10:44:53 LONX
171 4263.0000 10:44:53 LONX
190 4262.5000 10:45:01 LONX
215 4261.5000 10:45:07 TURX
196 4261.5000 10:45:07 CHIX
151 4261.5000 10:45:07 BTSC
50 4262.0000 10:45:59 LONX
120 4262.0000 10:45:59 LONX
1 4262.0000 10:45:59 LONX
170 4262.0000 10:45:59 LONX
80 4262.0000 10:45:59 LONX
209 4262.0000 10:45:59 LONX
50 4262.0000 10:45:59 LONX
128 4262.0000 10:45:59 LONX
169 4261.0000 10:46:23 LONX
178 4260.5000 10:46:27 BTSC
231 4260.5000 10:46:27 CHIX
254 4260.5000 10:46:27 TURX
172 4260.5000 10:46:27 LONX
190 4260.0000 10:46:43 LONX
187 4259.0000 10:47:01 CHIX
144 4259.0000 10:47:01 BTSC
205 4259.0000 10:47:01 TURX
160 4259.0000 10:47:01 LONX
166 4259.5000 10:47:17 LONX
200 4260.5000 10:48:09 LONX
21 4260.5000 10:48:09 LONX
240 4261.0000 10:48:21 LONX
200 4261.0000 10:48:24 LONX
200 4261.0000 10:48:29 LONX
50 4261.0000 10:48:40 LONX
132
- More to follow, for following part double click ID:nRSa8942UlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement