REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
01/11/2017 17:46
- Part 11: For the preceding part double click ID:nRSA3236Vj
4268.0000 11:50:48 LONX
225 4268.0000 11:51:18 LONX
205 4268.0000 11:51:18 LONX
187 4268.0000 11:51:19 LONX
54 4268.0000 11:51:19 LONX
167 4268.0000 11:51:19 LONX
23 4268.0000 11:51:19 LONX
141 4269.0000 11:51:48 LONX
46 4269.0000 11:51:48 LONX
135 4269.5000 11:52:01 LONX
49 4269.5000 11:52:01 LONX
100 4269.5000 11:52:03 LONX
50 4269.5000 11:52:03 LONX
110 4269.5000 11:52:09 LONX
245 4270.0000 11:52:17 LONX
200 4270.0000 11:52:27 LONX
200 4270.0000 11:52:39 LONX
33 4270.0000 11:52:58 LONX
34 4270.0000 11:53:45 LONX
183 4270.0000 11:53:46 LONX
13 4270.0000 11:53:46 LONX
202 4270.0000 11:53:46 LONX
255 4270.5000 11:54:18 LONX
119 4270.5000 11:54:18 LONX
106 4270.5000 11:54:18 LONX
270 4270.5000 11:54:57 LONX
185 4270.5000 11:54:57 LONX
178 4270.0000 11:54:57 LONX
200 4271.0000 11:56:32 LONX
50 4271.0000 11:56:32 LONX
200 4271.0000 11:56:34 LONX
41 4271.0000 11:56:34 LONX
190 4270.5000 11:56:36 LONX
195 4270.5000 11:56:36 LONX
45 4270.5000 11:56:36 LONX
200 4270.5000 11:56:36 LONX
50 4270.5000 11:56:36 LONX
230 4272.0000 11:57:16 LONX
180 4271.5000 11:57:45 LONX
183 4271.5000 11:57:45 LONX
143 4270.5000 11:57:45 CHIX
162 4270.5000 11:57:45 TURX
99 4270.5000 11:57:45 BTSC
146 4271.0000 11:58:18 LONX
31 4271.0000 11:58:18 LONX
48 4271.0000 11:58:18 LONX
140 4271.0000 11:58:18 LONX
200 4270.5000 11:58:51 LONX
225 4270.5000 11:58:51 LONX
81 4270.0000 11:59:15 LONX
177 4270.0000 11:59:24 LONX
213 4270.0000 11:59:24 LONX
145 4270.0000 11:59:24 BTSC
210 4270.0000 11:59:24 CHIX
236 4270.0000 11:59:24 TURX
184 4269.0000 11:59:30 LONX
81 4269.0000 11:59:30 LONX
103 4269.0000 11:59:30 LONX
35 4268.5000 11:59:30 BTSC
196 4268.5000 11:59:33 CHIX
101 4268.5000 11:59:33 BTSC
221 4268.5000 11:59:33 TURX
237 4267.0000 12:02:18 CHIX
175 4267.0000 12:02:18 LONX
210 4267.0000 12:02:18 LONX
30 4267.0000 12:02:18 TURX
237 4267.0000 12:02:18 TURX
164 4267.0000 12:02:18 BTSC
215 4267.5000 12:02:19 LONX
225 4267.5000 12:02:19 LONX
215 4267.0000 12:02:25 LONX
11 4267.0000 12:02:25 LONX
214 4267.0000 12:02:25 LONX
180 4266.0000 12:02:25 LONX
170 4266.0000 12:02:26 TURX
146 4266.0000 12:02:26 BTSC
211 4266.0000 12:02:26 CHIX
67 4266.0000 12:02:27 TURX
177 4265.0000 12:02:35 LONX
205 4264.5000 12:02:38 TURX
126 4264.5000 12:02:38 BTSC
183 4264.5000 12:02:38 CHIX
195 4263.0000 12:03:06 LONX
175 4263.0000 12:03:06 LONX
60 4263.0000 12:03:06 BTSC
142 4263.0000 12:03:06 CHIX
30 4263.0000 12:03:06 BTSC
7 4263.0000 12:03:06 BTSC
1 4263.0000 12:03:06 BTSC
161 4263.0000 12:03:06 TURX
50 4265.0000 12:03:36 LONX
200 4265.0000 12:03:36 LONX
215 4264.5000 12:03:50 LONX
200 4264.5000 12:03:50 LONX
50 4264.0000 12:03:50 LONX
200 4264.0000 12:03:50 LONX
5 4264.0000 12:03:50 LONX
186 4264.0000 12:03:50 LONX
240 4264.5000 12:04:42 LONX
175 4264.5000 12:05:06 LONX
235 4264.5000 12:05:06 LONX
50 4264.5000 12:05:06 LONX
200 4264.5000 12:05:06 LONX
14 4264.5000 12:05:06 LONX
235 4264.0000 12:05:24 LONX
50 4264.5000 12:06:15 LONX
155 4264.5000 12:06:15 LONX
200 4264.5000 12:06:17 LONX
50 4264.5000 12:06:57 LONX
214 4264.5000 12:06:59 LONX
50 4264.5000 12:07:02 LONX
138 4264.5000 12:07:02 LONX
220 4265.0000 12:08:02 LONX
250 4265.0000 12:08:02 LONX
200 4265.5000 12:08:09 LONX
99 4265.5000 12:08:23 LONX
63 4265.5000 12:08:51 LONX
135 4265.5000 12:08:51 LONX
72 4265.5000 12:08:51 LONX
75 4265.0000 12:08:54 LONX
145 4265.0000 12:09:34 LONX
55 4265.0000 12:09:34 LONX
235 4265.0000 12:09:34 LONX
200 4265.0000 12:09:34 LONX
114 4265.0000 12:09:34 LONX
51 4265.0000 12:10:12 LONX
103 4265.0000 12:10:12 LONX
34 4265.0000 12:10:12 LONX
46 4265.5000 12:10:16 LONX
200 4265.5000 12:10:16 LONX
174 4264.5000 12:10:27 LONX
175 4264.5000 12:10:27 LONX
216 4264.5000 12:11:50 LONX
33 4264.5000 12:11:50 LONX
58 4264.5000 12:11:50 LONX
167 4264.5000 12:11:50 LONX
96 4264.5000 12:11:50 LONX
92 4264.5000 12:11:50 LONX
104 4264.5000 12:11:50 LONX
84 4264.5000 12:11:50 LONX
2 4264.0000 12:12:15 BTSC
99 4264.0000 12:12:15 BTSC
176 4264.0000 12:12:23 LONX
200 4264.0000 12:12:23 LONX
163 4264.0000 12:12:23 CHIX
183 4264.0000 12:12:23 TURX
11 4264.0000 12:12:23 BTSC
177 4263.5000 12:13:07 LONX
62 4263.5000 12:14:01 LONX
181 4263.5000 12:14:02 LONX
188 4263.5000 12:14:17 LONX
39 4263.5000 12:14:17 LONX
116 4263.5000 12:14:17 LONX
33 4263.5000 12:14:17 LONX
47 4263.5000 12:14:34 LONX
79 4263.5000 12:15:00 LONX
250 4263.5000 12:15:00 LONX
141 4263.5000 12:15:00 LONX
169 4266.0000 12:15:07 LONX
136 4266.0000 12:15:07 LONX
189 4265.5000 12:15:20 LONX
174 4265.0000 12:15:21 LONX
3 4264.5000 12:15:44 BTSC
2 4264.5000 12:15:44 BTSC
10 4264.5000 12:15:44 BTSC
7 4264.5000 12:15:44 BTSC
3 4264.5000 12:15:44 BTSC
43 4264.5000 12:15:45 LONX
22 4264.5000 12:15:45 BTSC
17 4264.5000 12:15:45 BTSC
134 4264.5000 12:15:45 LONX
28 4264.5000 12:15:45 BTSC
53 4264.5000 12:15:45 CHIX
161 4264.5000 12:15:45 CHIX
5 4264.5000 12:15:45 BTSC
60 4264.5000 12:15:45 BTSC
109 4264.5000 12:15:45 TURX
129 4264.5000 12:15:45 TURX
17 4264.5000 12:15:45 TURX
13 4264.5000 12:15:45 CHIX
270 4264.0000 12:16:22 LONX
180
- More to follow, for following part double click ID:nRSA3236VlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement