REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
09/11/2017 18:11
- Part 11: For the preceding part double click ID:nRSI1094Wj
4262.0000 11:50:23 BTSC
179 4262.0000 11:50:23 LONX
50 4262.5000 11:51:16 LONX
200 4262.5000 11:51:16 LONX
195 4262.0000 11:51:32 LONX
162 4262.0000 11:51:32 LONX
66 4262.0000 11:51:33 LONX
52 4262.0000 11:51:43 LONX
51 4262.0000 11:51:43 LONX
52 4262.0000 11:51:43 LONX
172 4261.0000 11:52:05 TURX
128 4261.0000 11:52:05 BTSC
176 4261.0000 11:52:05 CHIX
83 4259.5000 11:52:35 TURX
59 4259.5000 11:52:35 TURX
106 4259.5000 11:52:35 BTSC
146 4259.5000 11:52:35 CHIX
189 4259.0000 11:52:59 LONX
160 4259.0000 11:52:59 LONX
40 4259.0000 11:52:59 LONX
93 4259.0000 11:52:59 LONX
158 4258.0000 11:55:23 CHIX
213 4258.0000 11:55:23 TURX
153 4258.0000 11:55:23 TURX
114 4258.0000 11:55:23 BTSC
136 4256.5000 11:55:38 TURX
140 4256.5000 11:55:38 CHIX
98 4256.5000 11:55:38 BTSC
4 4256.5000 11:55:38 BTSC
164 4257.5000 11:56:02 LONX
187 4259.0000 11:56:32 LONX
50 4259.0000 11:56:35 LONX
104 4259.0000 11:56:35 LONX
212 4257.0000 11:56:37 CHIX
75 4257.0000 11:57:03 TURX
135 4257.0000 11:57:03 TURX
16 4257.0000 11:57:03 TURX
18 4257.0000 11:57:03 CHIX
168 4257.0000 11:57:03 BTSC
129 4258.5000 11:57:51 LONX
36 4258.5000 11:57:51 LONX
172 4258.5000 11:57:51 LONX
21 4259.0000 11:59:47 LONX
154 4259.0000 11:59:47 LONX
168 4259.0000 11:59:47 LONX
69 4258.0000 12:02:40 TURX
164 4258.0000 12:02:40 CHIX
4 4258.0000 12:02:40 BTSC
46 4258.0000 12:02:40 BTSC
69 4258.0000 12:02:40 BTSC
91 4258.0000 12:02:40 TURX
155 4258.0000 12:02:40 LONX
168 4258.0000 12:02:41 LONX
189 4258.0000 12:02:43 LONX
170 4258.0000 12:02:43 LONX
50 4259.0000 12:04:00 LONX
144 4259.0000 12:04:00 LONX
76 4259.0000 12:04:01 LONX
50 4259.0000 12:04:08 LONX
100 4259.0000 12:04:37 LONX
74 4259.0000 12:04:37 LONX
46 4257.0000 12:04:54 LONX
10 4257.0000 12:04:54 LONX
54 4257.0000 12:04:54 LONX
46 4257.0000 12:04:54 LONX
142 4257.0000 12:04:54 BTSC
195 4257.0000 12:04:54 CHIX
191 4257.0000 12:04:54 TURX
50 4258.0000 12:05:04 LONX
114 4258.0000 12:05:04 LONX
50 4258.0000 12:05:16 LONX
121 4258.0000 12:05:16 LONX
56 4259.5000 12:05:47 LONX
50 4259.5000 12:05:47 LONX
98 4259.5000 12:06:05 LONX
67 4259.5000 12:06:05 LONX
190 4259.0000 12:06:08 LONX
21 4258.5000 12:06:13 LONX
169 4258.5000 12:06:13 LONX
160 4258.5000 12:06:22 LONX
168 4258.5000 12:06:22 LONX
118 4258.0000 12:06:23 BTSC
162 4258.0000 12:06:23 CHIX
159 4258.0000 12:06:23 TURX
100 4257.5000 12:07:01 LONX
65 4257.5000 12:07:01 LONX
131 4256.5000 12:07:06 CHIX
190 4256.5000 12:07:06 BTSC
129 4256.5000 12:07:06 CHIX
255 4256.5000 12:07:06 TURX
19 4255.0000 12:07:47 BTSC
110 4255.0000 12:07:47 BTSC
173 4255.0000 12:07:47 TURX
178 4255.0000 12:07:47 CHIX
166 4253.5000 12:08:20 LONX
220 4253.5000 12:08:20 TURX
164 4253.5000 12:08:20 BTSC
226 4253.5000 12:08:20 CHIX
51 4254.5000 12:08:30 LONX
12 4254.5000 12:08:30 LONX
172 4256.5000 12:09:00 LONX
50 4256.5000 12:09:01 LONX
200 4256.5000 12:09:01 LONX
25 4256.5000 12:09:01 LONX
50 4256.5000 12:09:06 LONX
90 4256.0000 12:09:13 LONX
160 4255.0000 12:09:37 LONX
82 4254.5000 12:09:40 LONX
71 4254.5000 12:09:40 LONX
187 4254.5000 12:09:40 CHIX
136 4254.5000 12:09:40 BTSC
183 4254.5000 12:09:40 TURX
88 4254.0000 12:09:45 LONX
198 4254.0000 12:09:45 LONX
97 4254.0000 12:09:49 LONX
149 4253.0000 12:09:50 BTSC
11 4253.0000 12:09:50 CHIX
192 4253.0000 12:09:50 CHIX
70 4253.0000 12:09:50 TURX
129 4253.0000 12:09:50 TURX
168 4252.5000 12:09:50 LONX
32 4252.5000 12:09:50 LONX
129 4252.5000 12:09:54 LONX
50 4252.5000 12:09:54 LONX
212 4256.0000 12:10:51 LONX
61 4256.0000 12:10:51 LONX
119 4256.0000 12:10:51 LONX
95 4258.0000 12:11:30 LONX
71 4258.0000 12:11:30 LONX
32 4258.0000 12:11:30 LONX
89 4258.0000 12:11:30 LONX
116 4258.0000 12:11:30 LONX
200 4258.0000 12:11:30 LONX
179 4258.5000 12:12:44 LONX
155 4260.0000 12:13:18 LONX
82 4260.0000 12:13:20 LONX
73 4259.0000 12:14:01 LONX
153 4259.0000 12:14:01 LONX
82 4259.0000 12:14:01 LONX
188 4259.0000 12:14:14 LONX
91 4259.0000 12:14:14 LONX
72 4259.0000 12:14:14 LONX
83 4259.0000 12:14:17 LONX
200 4259.0000 12:14:17 LONX
50 4259.0000 12:14:17 LONX
160 4258.5000 12:14:24 LONX
156 4258.5000 12:14:24 LONX
180 4258.5000 12:14:24 LONX
20 4258.5000 12:14:24 LONX
193 4258.5000 12:14:24 LONX
177 4258.0000 12:14:25 CHIX
101 4258.0000 12:14:25 BTSC
29 4258.0000 12:14:25 BTSC
174 4258.0000 12:14:25 TURX
131 4256.5000 12:14:41 BTSC
97 4256.5000 12:14:41 CHIX
100 4256.5000 12:14:41 TURX
83 4256.5000 12:14:41 CHIX
177 4256.5000 12:14:41 LONX
23 4256.5000 12:14:41 LONX
132 4256.5000 12:14:41 LONX
76 4256.5000 12:14:42 TURX
169 4258.5000 12:15:40 LONX
188 4258.5000 12:15:40 LONX
100 4258.0000 12:15:57 LONX
137 4257.5000 12:15:57 TURX
141 4257.5000 12:15:57 CHIX
102 4257.5000 12:15:58 BTSC
29 4258.0000 12:16:06 LONX
125 4258.0000 12:16:06 LONX
172 4259.5000 12:16:11 LONX
50 4259.0000 12:16:28 LONX
111 4259.0000 12:16:28 LONX
195 4259.5000 12:16:32 LONX
220 4259.5000 12:16:32 LONX
8 4259.5000 12:16:32 LONX
192 4259.5000 12:16:32 LONX
180 4262.0000 12:17:59 LONX
245 4262.0000 12:17:59 LONX
159 4262.0000 12:17:59 LONX
200 4262.0000 12:18:04 LONX
66
- More to follow, for following part double click ID:nRSI1094WlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement