REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
13/11/2017 17:45
- Part 11: For the preceding part double click ID:nRSM3736Wj
4275.5000 11:44:12 LONX
30 4275.5000 11:45:11 LONX
121 4275.5000 11:45:11 LONX
23 4275.5000 11:45:11 LONX
20 4274.5000 11:45:24 LONX
160 4274.5000 11:45:24 LONX
141 4274.5000 11:45:24 LONX
193 4274.0000 11:45:56 CHIX
187 4274.0000 11:45:56 TURX
48 4274.0000 11:45:56 BTSC
94 4274.0000 11:45:56 BTSC
177 4273.5000 11:45:57 LONX
195 4273.0000 11:46:14 LONX
246 4272.5000 11:46:37 CHIX
181 4272.5000 11:46:37 BTSC
239 4272.5000 11:46:37 TURX
160 4272.0000 11:46:51 LONX
16 4272.0000 11:46:51 LONX
98 4272.0000 11:47:23 LONX
46 4272.0000 11:47:23 LONX
175 4273.0000 11:49:09 LONX
160 4273.0000 11:49:09 LONX
165 4273.0000 11:49:37 LONX
165 4273.0000 11:49:37 LONX
177 4273.0000 11:49:40 LONX
69 4273.0000 11:49:49 LONX
109 4273.0000 11:49:49 LONX
23 4273.0000 11:49:49 LONX
151 4273.0000 11:49:49 LONX
3 4273.0000 11:49:55 LONX
224 4273.0000 11:49:55 LONX
23 4273.0000 11:49:55 LONX
170 4273.5000 11:50:53 LONX
76 4273.5000 11:50:53 LONX
89 4273.5000 11:50:53 LONX
219 4273.5000 11:50:53 LONX
198 4273.0000 11:50:57 LONX
203 4272.5000 11:51:01 CHIX
148 4272.5000 11:51:01 BTSC
196 4272.5000 11:51:01 TURX
1 4272.5000 11:51:01 TURX
185 4272.0000 11:51:47 LONX
225 4272.0000 11:52:22 LONX
45 4271.5000 11:52:34 LONX
195 4271.5000 11:52:34 LONX
88 4271.0000 11:52:36 LONX
58 4271.0000 11:52:36 LONX
28 4271.0000 11:52:36 LONX
154 4270.5000 11:53:03 CHIX
194 4270.5000 11:53:08 TURX
147 4270.5000 11:53:08 BTSC
46 4270.5000 11:53:08 CHIX
97 4271.0000 11:53:22 LONX
50 4271.0000 11:53:22 LONX
27 4271.0000 11:53:22 LONX
160 4270.0000 11:53:32 LONX
63 4271.5000 11:54:36 LONX
50 4271.5000 11:54:36 LONX
200 4271.5000 11:54:36 LONX
42 4271.5000 11:54:36 LONX
70 4271.0000 11:54:50 LONX
165 4271.0000 11:54:50 LONX
186 4270.5000 11:54:50 LONX
50 4271.0000 11:54:50 LONX
200 4271.0000 11:54:50 LONX
261 4270.0000 11:55:10 TURX
270 4270.0000 11:55:10 CHIX
198 4270.0000 11:55:10 BTSC
190 4269.5000 11:56:06 LONX
79 4269.5000 11:56:06 LONX
87 4269.5000 11:56:06 LONX
168 4269.0000 11:56:08 LONX
50 4271.0000 11:57:36 LONX
200 4271.0000 11:57:36 LONX
152 4271.0000 11:57:36 LONX
200 4271.0000 11:57:36 LONX
83 4270.5000 11:57:42 LONX
142 4270.5000 11:57:42 LONX
175 4270.0000 11:58:13 LONX
175 4270.0000 11:58:13 LONX
170 4269.0000 11:58:39 LONX
148 4269.0000 11:58:39 TURX
153 4269.0000 11:58:39 CHIX
112 4269.0000 11:58:39 BTSC
144 4269.0000 11:59:05 LONX
36 4269.0000 11:59:05 LONX
190 4269.0000 11:59:17 LONX
199 4269.0000 11:59:32 LONX
112 4269.0000 11:59:34 LONX
50 4269.0000 11:59:34 LONX
167 4268.0000 11:59:51 LONX
45 4267.5000 11:59:55 CHIX
105 4267.5000 11:59:55 BTSC
159 4267.5000 11:59:55 LONX
98 4267.5000 11:59:55 CHIX
138 4267.5000 11:59:55 TURX
105 4271.5000 12:02:21 LONX
200 4271.5000 12:02:21 LONX
84 4271.5000 12:02:21 LONX
265 4270.5000 12:02:21 LONX
205 4270.5000 12:02:21 LONX
205 4270.0000 12:02:23 LONX
136 4268.5000 12:02:25 TURX
103 4268.5000 12:02:25 BTSC
60 4268.5000 12:02:26 CHIX
82 4268.5000 12:02:43 CHIX
24 4268.0000 12:02:43 LONX
166 4268.0000 12:02:43 LONX
187 4268.0000 12:02:43 LONX
174 4269.0000 12:03:22 LONX
9 4268.5000 12:03:22 LONX
256 4268.5000 12:03:22 LONX
100 4268.5000 12:03:22 LONX
75 4268.5000 12:03:22 LONX
161 4267.5000 12:03:28 BTSC
142 4267.5000 12:03:28 TURX
161 4267.5000 12:03:42 LONX
70 4267.5000 12:03:42 TURX
44 4267.5000 12:03:42 CHIX
176 4267.5000 12:03:42 CHIX
235 4268.5000 12:04:47 LONX
200 4268.5000 12:04:51 LONX
126 4268.5000 12:04:55 LONX
71 4268.5000 12:04:55 LONX
45 4268.0000 12:05:07 LONX
175 4268.0000 12:05:07 LONX
170 4268.0000 12:05:07 LONX
183 4267.5000 12:05:27 LONX
160 4266.5000 12:05:37 LONX
121 4267.0000 12:05:37 BTSC
167 4267.0000 12:05:37 CHIX
160 4267.0000 12:05:37 TURX
179 4265.5000 12:05:49 TURX
136 4265.5000 12:05:49 BTSC
186 4265.5000 12:05:49 CHIX
31 4265.0000 12:06:01 LONX
151 4265.0000 12:06:04 LONX
34 4264.5000 12:06:19 LONX
132 4264.5000 12:06:24 LONX
140 4264.0000 12:06:29 TURX
106 4264.0000 12:06:29 BTSC
145 4264.0000 12:06:29 CHIX
13 4263.5000 12:06:39 LONX
153 4263.5000 12:07:05 LONX
160 4263.0000 12:07:06 LONX
176 4263.0000 12:07:06 LONX
160 4263.0000 12:07:24 LONX
134 4262.5000 12:07:29 TURX
46 4262.5000 12:07:29 BTSC
55 4262.5000 12:07:30 BTSC
95 4262.5000 12:07:30 CHIX
44 4262.5000 12:07:30 CHIX
100 4261.0000 12:08:13 TURX
119 4261.0000 12:08:13 BTSC
162 4261.0000 12:08:13 CHIX
57 4261.0000 12:08:13 TURX
32 4261.0000 12:08:13 LONX
168 4261.0000 12:08:13 LONX
178 4260.5000 12:08:13 LONX
18 4260.5000 12:08:13 LONX
154 4259.5000 12:08:22 TURX
37 4259.5000 12:08:22 BTSC
80 4259.5000 12:08:22 BTSC
56 4259.5000 12:08:22 CHIX
104 4259.5000 12:08:22 CHIX
169 4259.5000 12:08:51 LONX
31 4259.5000 12:08:51 LONX
145 4259.5000 12:08:51 LONX
50 4260.5000 12:09:29 LONX
58 4260.5000 12:09:34 LONX
118 4260.5000 12:09:34 LONX
50 4260.5000 12:09:34 LONX
142 4260.5000 12:09:34 LONX
168 4259.0000 12:09:49 LONX
168 4259.0000 12:09:49 LONX
204 4258.5000 12:09:50 CHIX
150 4258.5000 12:09:56 BTSC
197 4258.5000 12:09:56 TURX
165 4258.0000 12:10:23 LONX
168 4258.0000 12:10:23 LONX
124 4258.5000 12:11:09 LONX
52
- More to follow, for following part double click ID:nRSM3736WlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement