REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
14/11/2017 18:15
- Part 11: For the preceding part double click ID:nRSN5057Wj
4246.0000 11:14:40 LONX
50 4246.0000 11:14:55 LONX
174 4246.0000 11:14:55 LONX
25 4245.5000 11:15:24 TURX
25 4245.5000 11:15:24 CHIX
18 4245.5000 11:15:24 BTSC
33 4245.5000 11:15:24 BTSC
211 4245.5000 11:15:24 CHIX
119 4245.5000 11:15:24 BTSC
208 4245.5000 11:15:24 TURX
166 4245.5000 11:15:24 LONX
160 4245.0000 11:16:07 LONX
171 4245.0000 11:16:07 LONX
124 4244.0000 11:17:39 LONX
92 4244.0000 11:17:39 LONX
216 4244.0000 11:17:39 TURX
158 4244.0000 11:17:39 BTSC
219 4244.0000 11:17:39 CHIX
50 4244.0000 11:17:39 LONX
210 4244.0000 11:17:39 LONX
178 4244.0000 11:17:39 LONX
95 4244.0000 11:17:43 LONX
76 4244.0000 11:17:43 LONX
131 4243.5000 11:17:49 LONX
39 4243.5000 11:17:49 LONX
186 4242.5000 11:18:56 LONX
241 4242.5000 11:18:56 TURX
36 4242.5000 11:18:56 BTSC
244 4242.5000 11:18:56 CHIX
140 4242.5000 11:18:56 BTSC
50 4242.5000 11:18:56 LONX
149 4242.5000 11:18:56 LONX
122 4242.0000 11:21:06 LONX
63 4242.0000 11:21:06 LONX
175 4241.5000 11:21:23 LONX
163 4241.5000 11:21:23 LONX
180 4241.5000 11:21:23 LONX
32 4241.5000 11:21:23 LONX
71 4241.0000 11:21:24 BTSC
165 4241.5000 11:21:54 LONX
165 4241.5000 11:21:54 LONX
200 4241.5000 11:21:54 LONX
47 4241.5000 11:21:54 LONX
185 4241.0000 11:22:04 LONX
198 4241.0000 11:22:04 TURX
73 4241.0000 11:22:04 BTSC
200 4241.0000 11:22:04 CHIX
162 4240.5000 11:22:55 LONX
160 4240.5000 11:22:55 LONX
47 4240.5000 11:22:55 LONX
159 4239.5000 11:24:05 LONX
161 4239.5000 11:24:05 TURX
164 4239.5000 11:24:05 CHIX
118 4239.5000 11:24:05 BTSC
167 4239.5000 11:24:05 LONX
4 4239.5000 11:24:05 LONX
210 4239.0000 11:24:05 LONX
171 4239.0000 11:24:09 LONX
195 4240.0000 11:25:47 LONX
175 4240.0000 11:25:47 LONX
170 4240.0000 11:25:47 LONX
225 4239.5000 11:26:39 LONX
207 4239.5000 11:26:39 LONX
177 4238.5000 11:26:52 BTSC
123 4238.5000 11:26:52 CHIX
124 4238.5000 11:26:52 CHIX
243 4238.5000 11:26:52 TURX
163 4238.0000 11:27:19 LONX
37 4238.0000 11:27:20 LONX
106 4238.0000 11:27:20 LONX
40 4238.0000 11:27:20 LONX
184 4237.5000 11:28:04 LONX
125 4237.5000 11:28:07 LONX
36 4237.5000 11:28:07 LONX
101 4237.0000 11:28:18 TURX
103 4237.0000 11:28:18 CHIX
74 4237.0000 11:28:18 BTSC
159 4236.5000 11:28:25 LONX
200 4236.5000 11:29:44 LONX
41 4237.5000 11:30:40 LONX
200 4237.5000 11:30:40 LONX
104 4238.0000 11:30:56 LONX
94 4238.0000 11:30:56 LONX
75 4238.0000 11:30:56 LONX
71 4238.0000 11:30:56 LONX
215 4238.0000 11:31:19 LONX
160 4238.0000 11:31:19 LONX
172 4238.0000 11:31:19 LONX
109 4238.0000 11:31:46 LONX
50 4238.0000 11:32:03 LONX
112 4238.0000 11:32:03 LONX
170 4237.5000 11:32:05 LONX
8 4237.0000 11:32:27 BTSC
92 4237.0000 11:32:27 TURX
88 4237.0000 11:32:27 TURX
121 4237.0000 11:32:27 CHIX
100 4237.0000 11:32:27 BTSC
6 4237.0000 11:32:27 BTSC
11 4237.0000 11:32:27 BTSC
62 4237.0000 11:32:27 CHIX
6 4237.0000 11:32:27 BTSC
170 4237.0000 11:32:27 LONX
82 4238.0000 11:34:20 LONX
78 4238.0000 11:34:20 LONX
210 4238.0000 11:34:20 LONX
175 4238.0000 11:34:20 LONX
100 4238.0000 11:34:25 LONX
92 4238.0000 11:34:40 LONX
106 4238.0000 11:34:40 LONX
196 4238.0000 11:34:57 LONX
200 4238.0000 11:35:19 LONX
73 4237.0000 11:35:27 LONX
51 4237.0000 11:35:27 LONX
48 4237.0000 11:35:27 LONX
150 4237.0000 11:35:28 LONX
116 4236.5000 11:35:45 TURX
66 4236.5000 11:35:45 TURX
133 4236.5000 11:35:45 BTSC
185 4236.5000 11:35:45 CHIX
165 4237.0000 11:36:08 LONX
174 4236.0000 11:36:21 LONX
121 4235.5000 11:36:21 BTSC
166 4235.5000 11:36:21 TURX
168 4235.5000 11:36:21 CHIX
188 4235.0000 11:36:21 LONX
158 4234.5000 11:36:23 LONX
210 4235.5000 11:37:23 LONX
172 4235.5000 11:37:23 LONX
48 4235.5000 11:37:23 LONX
124 4235.5000 11:37:23 LONX
76 4235.5000 11:37:34 LONX
50 4235.5000 11:37:34 LONX
95 4236.5000 11:38:33 LONX
200 4236.5000 11:38:33 LONX
8 4236.5000 11:38:33 LONX
22 4236.5000 11:38:34 LONX
106 4236.5000 11:38:34 LONX
219 4236.5000 11:40:11 LONX
210 4236.5000 11:40:45 LONX
166 4236.5000 11:40:45 LONX
112 4236.5000 11:40:51 LONX
190 4236.5000 11:41:12 LONX
192 4236.5000 11:41:39 LONX
50 4236.0000 11:41:52 LONX
111 4236.0000 11:41:52 LONX
83 4236.5000 11:42:24 LONX
5 4236.5000 11:42:24 LONX
50 4236.5000 11:42:59 LONX
210 4236.5000 11:43:52 LONX
75 4236.5000 11:43:54 LONX
100 4236.5000 11:43:54 LONX
48 4236.5000 11:43:54 LONX
58 4236.5000 11:43:54 LONX
172 4236.5000 11:44:40 LONX
85 4236.0000 11:45:04 LONX
84 4236.0000 11:45:04 LONX
93 4236.0000 11:45:04 LONX
50 4236.0000 11:45:04 LONX
26 4235.5000 11:45:16 LONX
179 4235.5000 11:45:16 LONX
103 4235.5000 11:45:16 BTSC
143 4235.5000 11:45:16 CHIX
141 4235.5000 11:45:16 TURX
78 4234.0000 11:45:29 BTSC
5 4234.0000 11:46:06 BTSC
6 4234.0000 11:46:06 BTSC
7 4234.0000 11:46:17 BTSC
117 4234.5000 11:46:34 LONX
87 4234.5000 11:46:34 LONX
198 4235.0000 11:47:12 LONX
200 4235.0000 11:47:20 LONX
220 4235.0000 11:47:55 LONX
200 4235.0000 11:47:57 LONX
187 4235.0000 11:48:04 LONX
103 4235.0000 11:48:53 LONX
69 4235.0000 11:48:53 LONX
235 4234.0000 11:49:05 LONX
17 4234.0000 11:49:05 BTSC
11 4234.0000 11:49:05 BTSC
172 4234.0000 11:49:05 CHIX
170 4234.0000 11:49:05 TURX
159
- More to follow, for following part double click ID:nRSN5057WlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement