REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
24/11/2017 18:00
- Part 11: For the preceding part double click ID:nRSX5209Xj
4262.5000 11:56:38 LONX
154 4262.0000 11:56:38 LONX
215 4262.0000 11:56:38 LONX
11 4262.0000 11:56:38 LONX
50 4262.5000 11:56:38 LONX
100 4262.5000 11:56:38 LONX
100 4262.5000 11:56:38 LONX
50 4262.0000 11:56:52 LONX
102 4262.0000 11:56:52 LONX
98 4262.0000 11:56:52 LONX
66 4262.0000 11:56:52 LONX
105 4262.0000 11:56:52 LONX
59 4262.0000 11:56:52 LONX
130 4261.5000 11:56:58 CHIX
88 4261.5000 11:56:58 BTSC
119 4261.5000 11:56:58 TURX
224 4260.0000 11:57:33 TURX
165 4260.0000 11:57:33 BTSC
243 4260.0000 11:57:33 CHIX
157 4259.0000 11:57:47 LONX
128 4258.5000 11:57:47 CHIX
99 4258.5000 11:57:47 BTSC
52 4259.0000 11:57:48 LONX
73 4259.0000 11:57:48 LONX
96 4259.0000 11:58:17 LONX
54 4259.0000 11:58:17 LONX
182 4258.5000 11:58:26 TURX
70 4258.5000 11:58:26 CHIX
34 4258.5000 11:58:26 BTSC
157 4258.5000 11:58:26 LONX
43 4258.5000 11:58:26 LONX
114 4258.5000 11:58:26 LONX
145 4258.5000 11:58:26 LONX
167 4258.0000 11:58:43 LONX
165 4258.0000 11:58:43 LONX
50 4258.5000 11:59:24 LONX
158 4258.5000 11:59:24 LONX
121 4257.0000 12:02:10 TURX
101 4257.0000 12:02:10 BTSC
97 4257.0000 12:02:10 CHIX
41 4257.0000 12:02:10 TURX
18 4257.0000 12:02:10 BTSC
80 4257.0000 12:02:10 CHIX
157 4255.0000 12:02:29 LONX
170 4255.0000 12:02:29 LONX
49 4255.0000 12:02:29 LONX
180 4254.5000 12:02:29 LONX
6 4255.5000 12:02:29 LONX
162 4255.5000 12:02:29 LONX
3 4255.5000 12:02:29 LONX
70 4254.5000 12:02:40 LONX
84 4254.5000 12:02:42 LONX
72 4254.5000 12:02:49 LONX
67 4254.5000 12:02:49 LONX
112 4257.5000 12:03:53 LONX
240 4257.5000 12:03:53 LONX
128 4257.5000 12:03:53 LONX
164 4257.0000 12:03:53 LONX
46 4257.0000 12:03:53 LONX
113 4257.0000 12:03:53 LONX
147 4257.0000 12:03:53 LONX
190 4259.0000 12:04:15 LONX
170 4259.0000 12:04:15 LONX
46 4259.0000 12:04:15 LONX
154 4259.0000 12:04:15 LONX
162 4259.0000 12:04:15 LONX
188 4259.0000 12:04:15 LONX
160 4260.0000 12:04:37 LONX
190 4260.0000 12:04:37 LONX
225 4261.0000 12:05:14 LONX
50 4261.0000 12:05:14 LONX
126 4261.0000 12:05:14 LONX
165 4261.0000 12:05:14 LONX
160 4261.5000 12:06:04 LONX
158 4260.5000 12:06:16 LONX
93 4259.5000 12:07:03 CHIX
147 4259.5000 12:07:03 BTSC
123 4259.5000 12:07:03 CHIX
200 4259.5000 12:07:03 TURX
254 4258.0000 12:07:22 TURX
275 4258.0000 12:07:22 CHIX
186 4258.0000 12:07:22 BTSC
70 4257.0000 12:08:08 LONX
152 4257.0000 12:08:13 LONX
157 4257.0000 12:08:13 LONX
219 4256.5000 12:08:13 TURX
161 4256.5000 12:08:13 BTSC
238 4256.5000 12:08:13 CHIX
160 4256.5000 12:08:16 LONX
161 4256.5000 12:08:16 LONX
15 4256.0000 12:08:39 LONX
41 4256.0000 12:08:39 LONX
182 4256.0000 12:08:39 LONX
49 4256.5000 12:08:50 LONX
118 4256.5000 12:08:50 LONX
93 4255.5000 12:09:03 CHIX
15 4255.5000 12:09:03 BTSC
86 4255.5000 12:09:03 CHIX
105 4255.5000 12:09:03 BTSC
164 4255.5000 12:09:03 TURX
169 4254.0000 12:10:01 TURX
93 4254.0000 12:10:01 CHIX
124 4254.0000 12:10:01 BTSC
90 4254.0000 12:10:01 CHIX
162 4253.5000 12:10:14 LONX
3 4253.5000 12:10:14 LONX
160 4253.5000 12:10:14 LONX
150 4253.5000 12:10:22 LONX
3 4254.5000 12:11:43 LONX
172 4254.5000 12:11:43 LONX
165 4254.5000 12:11:43 LONX
50 4256.5000 12:12:15 LONX
153 4256.5000 12:12:15 LONX
47 4256.5000 12:12:15 LONX
100 4256.5000 12:12:51 LONX
105 4256.5000 12:12:51 LONX
150 4256.0000 12:12:55 LONX
3 4256.0000 12:12:55 LONX
50 4257.5000 12:13:32 LONX
159 4257.5000 12:13:32 LONX
41 4257.5000 12:13:32 LONX
100 4257.0000 12:13:40 LONX
105 4257.0000 12:13:40 LONX
169 4257.0000 12:13:40 LONX
165 4256.5000 12:13:46 LONX
155 4257.0000 12:14:24 LONX
185 4257.0000 12:14:24 LONX
15 4257.0000 12:14:24 LONX
200 4257.0000 12:14:24 LONX
151 4257.5000 12:14:36 LONX
14 4257.5000 12:14:36 LONX
105 4258.5000 12:14:43 LONX
200 4258.5000 12:14:43 LONX
50 4259.0000 12:14:51 LONX
200 4259.0000 12:14:51 LONX
50 4259.0000 12:14:51 LONX
150 4258.0000 12:15:09 LONX
178 4258.0000 12:15:09 LONX
170 4258.0000 12:15:09 LONX
165 4258.0000 12:15:09 LONX
165 4258.0000 12:15:09 LONX
156 4257.0000 12:15:28 LONX
169 4256.5000 12:15:37 TURX
100 4256.5000 12:15:37 BTSC
31 4256.5000 12:15:41 BTSC
194 4256.5000 12:15:41 CHIX
10 4256.5000 12:15:43 TURX
163 4257.0000 12:16:04 LONX
100 4255.5000 12:17:23 LONX
64 4255.5000 12:17:23 LONX
46 4255.0000 12:17:35 BTSC
18 4255.0000 12:17:35 BTSC
44 4255.0000 12:17:35 BTSC
23 4255.0000 12:17:35 BTSC
194 4255.0000 12:17:35 CHIX
115 4255.0000 12:17:35 TURX
63 4255.0000 12:17:35 TURX
50 4255.0000 12:17:35 LONX
100 4255.0000 12:17:35 LONX
164 4254.5000 12:18:51 LONX
79 4254.0000 12:19:45 LONX
76 4254.0000 12:19:45 LONX
151 4253.5000 12:19:53 LONX
134 4253.5000 12:19:54 BTSC
198 4253.5000 12:19:54 CHIX
182 4253.5000 12:19:54 TURX
135 4252.0000 12:19:59 BTSC
63 4252.0000 12:19:59 CHIX
150 4254.0000 12:20:55 LONX
257 4253.5000 12:21:09 LONX
155 4253.5000 12:21:09 LONX
165 4253.5000 12:21:09 LONX
35 4253.5000 12:21:09 LONX
130 4253.5000 12:21:09 LONX
187 4253.5000 12:22:16 LONX
157 4253.5000 12:22:16 LONX
165 4253.5000 12:22:16 LONX
172 4253.5000 12:22:16 LONX
5 4252.5000 12:22:26 BTSC
6 4252.5000 12:22:26 BTSC
123 4252.5000 12:22:26 CHIX
72
- More to follow, for following part double click ID:nRSX5209XlRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement